Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-04 00:00:00.000 063 33282.72 253.40 2384.55 35.52 2010-03-04 00:00:01.000 063 33282.85 253.35 2384.48 35.52 2010-03-04 00:00:02.000 063 33282.76 253.30 2384.48 35.52 2010-03-04 00:00:03.000 063 33282.70 253.36 2384.55 35.52 2010-03-04 00:00:04.000 063 33282.72 253.34 2384.53 35.52 2010-03-04 00:00:05.000 063 33282.68 253.36 2384.53 35.52 2010-03-04 00:00:06.000 063 33282.65 253.44 2384.52 35.52 2010-03-04 00:00:07.000 063 33282.76 253.43 2384.55 35.52 2010-03-04 00:00:08.000 063 33282.72 253.42 2384.57 35.52 2010-03-04 00:00:09.000 063 33282.80 253.62 2384.52 35.52 2010-03-04 00:00:10.000 063 33282.79 253.76 2384.50 35.52 2010-03-04 00:00:11.000 063 33282.61 253.88 2384.57 35.52 2010-03-04 00:00:12.000 063 33282.77 254.06 2384.50 35.52 2010-03-04 00:00:13.000 063 33282.86 254.10 2384.51 35.52 2010-03-04 00:00:14.000 063 33282.74 254.11 2384.52 35.52 2010-03-04 00:00:15.000 063 33282.74 254.04 2384.55 35.52 2010-03-04 00:00:16.000 063 33282.67 253.92 2384.55 35.52 2010-03-04 00:00:17.000 063 33282.62 253.74 2384.47 35.52 2010-03-04 00:00:18.000 063 33282.78 253.68 2384.52 35.52 2010-03-04 00:00:19.000 063 33282.69 253.64 2384.64 35.52 2010-03-04 00:00:20.000 063 33282.62 253.69 2384.63 35.52 2010-03-04 00:00:21.000 063 33282.65 253.73 2384.47 35.52 2010-03-04 00:00:22.000 063 33282.73 253.79 2384.55 35.52 2010-03-04 00:00:23.000 063 33282.71 253.76 2384.57 35.52 2010-03-04 00:00:24.000 063 33282.64 253.75 2384.53 35.52 2010-03-04 00:00:25.000 063 33282.68 253.73 2384.52 35.52 2010-03-04 00:00:26.000 063 33282.66 253.72 2384.56 35.52 2010-03-04 00:00:27.000 063 33282.74 253.59 2384.55 35.52 2010-03-04 00:00:28.000 063 33282.68 253.57 2384.60 35.52 2010-03-04 00:00:29.000 063 33282.68 253.58 2384.56 35.52 2010-03-04 00:00:30.000 063 33282.72 253.59 2384.61 35.52 2010-03-04 00:00:31.000 063 33282.81 253.62 2384.57 35.52 2010-03-04 00:00:32.000 063 33282.70 253.63 2384.55 35.52 2010-03-04 00:00:33.000 063 33282.74 253.66 2384.62 35.52 2010-03-04 00:00:34.000 063 33282.68 253.66 2384.57 35.52 2010-03-04 00:00:35.000 063 33282.60 253.60 2384.64 35.52 2010-03-04 00:00:36.000 063 33282.76 253.70 2384.58 35.52 2010-03-04 00:00:37.000 063 33282.74 253.73 2384.55 35.52 2010-03-04 00:00:38.000 063 33282.76 253.70 2384.54 35.52 2010-03-04 00:00:39.000 063 33282.70 253.68 2384.60 35.52 2010-03-04 00:00:40.000 063 33282.70 254.18 2384.49 35.52 2010-03-04 00:00:41.000 063 33282.58 254.37 2384.63 35.52 2010-03-04 00:00:42.000 063 33282.80 254.38 2384.62 35.52 2010-03-04 00:00:43.000 063 33282.61 254.19 2384.60 35.52 2010-03-04 00:00:44.000 063 33282.70 254.32 2384.58 35.52 2010-03-04 00:00:45.000 063 33282.71 254.30 2384.61 35.52 2010-03-04 00:00:46.000 063 33282.71 254.05 2384.60 35.52 2010-03-04 00:00:47.000 063 33282.63 253.99 2384.55 35.52 2010-03-04 00:00:48.000 063 33282.62 253.68 2384.57 35.52 2010-03-04 00:00:49.000 063 33282.67 253.59 2384.53 35.52 2010-03-04 00:00:50.000 063 33282.57 253.52 2384.54 35.52 2010-03-04 00:00:51.000 063 33282.63 253.57 2384.59 35.52 2010-03-04 00:00:52.000 063 33282.62 253.50 2384.61 35.52 2010-03-04 00:00:53.000 063 33282.64 253.51 2384.54 35.52 2010-03-04 00:00:54.000 063 33282.55 253.74 2384.55 35.52 2010-03-04 00:00:55.000 063 33282.63 253.33 2384.61 35.52 2010-03-04 00:00:56.000 063 33282.55 253.25 2384.59 35.52 2010-03-04 00:00:57.000 063 33282.64 253.28 2384.57 35.52 2010-03-04 00:00:58.000 063 33282.65 253.27 2384.62 35.52 2010-03-04 00:00:59.000 063 33282.71 253.22 2384.50 35.52 2010-03-04 00:01:00.000 063 33282.65 253.15 2384.47 35.52 2010-03-04 00:01:01.000 063 33282.67 253.43 2384.60 35.52 2010-03-04 00:01:02.000 063 33282.68 253.55 2384.54 35.52 2010-03-04 00:01:03.000 063 33282.67 253.74 2384.60 35.52 2010-03-04 00:01:04.000 063 33282.55 253.89 2384.57 35.52 2010-03-04 00:01:05.000 063 33282.58 253.82 2384.53 35.52 2010-03-04 00:01:06.000 063 33282.68 253.91 2384.58 35.52 2010-03-04 00:01:07.000 063 33282.54 253.67 2384.57 35.52 2010-03-04 00:01:08.000 063 33282.65 253.52 2384.62 35.52 2010-03-04 00:01:09.000 063 33282.71 253.29 2384.64 35.52 2010-03-04 00:01:10.000 063 33282.67 253.17 2384.63 35.52 2010-03-04 00:01:11.000 063 33282.60 253.09 2384.59 35.52 2010-03-04 00:01:12.000 063 33282.70 253.15 2384.60 35.52 2010-03-04 00:01:13.000 063 33282.65 253.15 2384.55 35.52 2010-03-04 00:01:14.000 063 33282.55 253.17 2384.58 35.52 2010-03-04 00:01:15.000 063 33282.70 253.22 2384.55 35.52 2010-03-04 00:01:16.000 063 33282.70 253.13 2384.63 35.52 2010-03-04 00:01:17.000 063 33282.73 253.19 2384.52 35.52 2010-03-04 00:01:18.000 063 33282.57 253.17 2384.61 35.52 2010-03-04 00:01:19.000 063 33282.78 253.13 2384.55 35.52 2010-03-04 00:01:20.000 063 33282.60 253.05 2384.55 35.52 2010-03-04 00:01:21.000 063 33282.68 253.03 2384.57 35.52 2010-03-04 00:01:22.000 063 33282.69 253.03 2384.52 35.52 2010-03-04 00:01:23.000 063 33282.75 252.97 2384.54 35.52 2010-03-04 00:01:24.000 063 33282.66 252.98 2384.60 35.52 2010-03-04 00:01:25.000 063 33282.70 253.07 2384.51 35.52 2010-03-04 00:01:26.000 063 33282.67 253.04 2384.47 35.52 2010-03-04 00:01:27.000 063 33282.62 252.97 2384.53 35.52 2010-03-04 00:01:28.000 063 33282.64 252.85 2384.55 35.52 2010-03-04 00:01:29.000 063 33282.65 252.79 2384.54 35.52 2010-03-04 00:01:30.000 063 33282.72 252.74 2384.53 35.52 2010-03-04 00:01:31.000 063 33282.59 252.73 2384.55 35.52 2010-03-04 00:01:32.000 063 33282.65 252.74 2384.57 35.52 2010-03-04 00:01:33.000 063 33282.67 252.72 2384.52 35.52 2010-03-04 00:01:34.000 063 33282.71 252.78 2384.55 35.52 2010-03-04 00:01:35.000 063 33282.59 252.83 2384.58 35.52 2010-03-04 00:01:36.000 063 33282.62 252.84 2384.58 35.52 2010-03-04 00:01:37.000 063 33282.64 252.92 2384.57 35.52 2010-03-04 00:01:38.000 063 33282.60 252.97 2384.58 35.52 2010-03-04 00:01:39.000 063 33282.61 253.04 2384.48 35.52 2010-03-04 00:01:40.000 063 33282.58 253.04 2384.56 35.52 2010-03-04 00:01:41.000 063 33282.71 253.06 2384.54 35.52 2010-03-04 00:01:42.000 063 33282.60 252.97 2384.59 35.52 2010-03-04 00:01:43.000 063 33282.61 252.97 2384.60 35.52 2010-03-04 00:01:44.000 063 33282.55 252.91 2384.58 35.52 2010-03-04 00:01:45.000 063 33282.55 252.87 2384.66 35.52 2010-03-04 00:01:46.000 063 33282.49 252.79 2384.58 35.52 2010-03-04 00:01:47.000 063 33282.46 252.71 2384.52 35.52 2010-03-04 00:01:48.000 063 33282.57 252.66 2384.54 35.52 2010-03-04 00:01:49.000 063 33282.48 252.61 2384.49 35.52 2010-03-04 00:01:50.000 063 33282.55 252.54 2384.51 35.52 2010-03-04 00:01:51.000 063 33282.60 252.55 2384.50 35.52 2010-03-04 00:01:52.000 063 33282.50 252.58 2384.48 35.52 2010-03-04 00:01:53.000 063 33282.57 252.54 2384.50 35.52 2010-03-04 00:01:54.000 063 33282.54 252.75 2384.62 35.52 2010-03-04 00:01:55.000 063 33282.58 252.75 2384.53 35.52 2010-03-04 00:01:56.000 063 33282.47 252.78 2384.63 35.52 2010-03-04 00:01:57.000 063 33282.48 253.07 2384.61 35.52 2010-03-04 00:01:58.000 063 33282.52 253.23 2384.57 35.52 2010-03-04 00:01:59.000 063 33282.48 253.30 2384.57 35.52 2010-03-04 00:02:00.000 063 33282.46 253.47 2384.50 35.52 2010-03-04 00:02:01.000 063 33282.37 253.50 2384.55 35.52 2010-03-04 00:02:02.000 063 33282.43 253.48 2384.55 35.52 2010-03-04 00:02:03.000 063 33282.50 253.31 2384.51 35.52 2010-03-04 00:02:04.000 063 33282.48 253.24 2384.55 35.52 2010-03-04 00:02:05.000 063 33282.35 253.23 2384.57 35.52 2010-03-04 00:02:06.000 063 33282.57 253.09 2384.64 35.52 2010-03-04 00:02:07.000 063 33282.52 253.01 2384.61 35.52 2010-03-04 00:02:08.000 063 33282.48 252.94 2384.58 35.52 2010-03-04 00:02:09.000 063 33282.43 252.84 2384.63 35.52 2010-03-04 00:02:10.000 063 33282.50 252.78 2384.55 35.52 2010-03-04 00:02:11.000 063 33282.46 252.74 2384.64 35.52 2010-03-04 00:02:12.000 063 33282.54 252.67 2384.51 35.52 2010-03-04 00:02:13.000 063 33282.39 252.68 2384.61 35.52 2010-03-04 00:02:14.000 063 33282.47 252.67 2384.60 35.52 2010-03-04 00:02:15.000 063 33282.45 252.71 2384.63 35.52 2010-03-04 00:02:16.000 063 33282.45 252.67 2384.61 35.52 2010-03-04 00:02:17.000 063 33282.49 252.63 2384.55 35.52 2010-03-04 00:02:18.000 063 33282.57 252.61 2384.64 35.52 2010-03-04 00:02:19.000 063 33282.57 252.58 2384.67 35.52 2010-03-04 00:02:20.000 063 33282.44 252.57 2384.55 35.52 2010-03-04 00:02:21.000 063 33282.47 252.56 2384.64 35.53 2010-03-04 00:02:22.000 063 33282.52 252.68 2384.64 35.52 2010-03-04 00:02:23.000 063 33282.48 252.67 2384.58 35.52 2010-03-04 00:02:24.000 063 33282.57 252.82 2384.59 35.52 2010-03-04 00:02:25.000 063 33282.41 252.83 2384.71 35.52 2010-03-04 00:02:26.000 063 33282.45 252.84 2384.63 35.53 2010-03-04 00:02:27.000 063 33282.50 252.81 2384.52 35.52 2010-03-04 00:02:28.000 063 33282.58 252.68 2384.67 35.52 2010-03-04 00:02:29.000 063 33282.55 252.71 2384.62 35.52 2010-03-04 00:02:30.000 063 33282.52 252.60 2384.55 35.52 2010-03-04 00:02:31.000 063 33282.57 252.58 2384.62 35.53 2010-03-04 00:02:32.000 063 33282.54 252.56 2384.56 35.53 2010-03-04 00:02:33.000 063 33282.52 252.58 2384.64 35.53 2010-03-04 00:02:34.000 063 33282.64 252.53 2384.58 35.53 2010-03-04 00:02:35.000 063 33282.54 252.57 2384.57 35.53 2010-03-04 00:02:36.000 063 33282.52 252.51 2384.58 35.52 2010-03-04 00:02:37.000 063 33282.58 252.49 2384.58 35.52 2010-03-04 00:02:38.000 063 33282.50 252.49 2384.54 35.52 2010-03-04 00:02:39.000 063 33282.55 252.54 2384.60 35.53 2010-03-04 00:02:40.000 063 33282.54 252.52 2384.58 35.53 2010-03-04 00:02:41.000 063 33282.53 252.54 2384.54 35.53 2010-03-04 00:02:42.000 063 33282.57 252.55 2384.51 35.53 2010-03-04 00:02:43.000 063 33282.57 252.53 2384.62 35.53 2010-03-04 00:02:44.000 063 33282.60 252.53 2384.54 35.53 2010-03-04 00:02:45.000 063 33282.58 252.62 2384.62 35.53 2010-03-04 00:02:46.000 063 33282.52 252.57 2384.58 35.53 2010-03-04 00:02:47.000 063 33282.67 252.55 2384.58 35.53 2010-03-04 00:02:48.000 063 33282.51 252.55 2384.62 35.52 2010-03-04 00:02:49.000 063 33282.60 252.51 2384.55 35.53 2010-03-04 00:02:50.000 063 33282.61 252.53 2384.56 35.53 2010-03-04 00:02:51.000 063 33282.55 252.53 2384.59 35.52 2010-03-04 00:02:52.000 063 33282.61 252.52 2384.62 35.53 2010-03-04 00:02:53.000 063 33282.73 252.56 2384.52 35.53 2010-03-04 00:02:54.000 063 33282.68 252.58 2384.55 35.53 2010-03-04 00:02:55.000 063 33282.64 252.59 2384.55 35.53 2010-03-04 00:02:56.000 063 33282.66 252.58 2384.54 35.53 2010-03-04 00:02:57.000 063 33282.58 252.68 2384.57 35.52 2010-03-04 00:02:58.000 063 33282.58 252.69 2384.55 35.53 2010-03-04 00:02:59.000 063 33282.58 252.69 2384.52 35.52 2010-03-04 00:03:00.000 063 33282.67 252.69 2384.55 35.53 2010-03-04 00:03:01.000 063 33282.65 252.69 2384.47 35.52 2010-03-04 00:03:02.000 063 33282.60 252.70 2384.60 35.52 2010-03-04 00:03:03.000 063 33282.60 252.69 2384.61 35.52 2010-03-04 00:03:04.000 063 33282.66 252.66 2384.54 35.53 2010-03-04 00:03:05.000 063 33282.65 252.65 2384.42 35.52 2010-03-04 00:03:06.000 063 33282.57 252.64 2384.54 35.52 2010-03-04 00:03:07.000 063 33282.70 252.61 2384.47 35.53 2010-03-04 00:03:08.000 063 33282.62 252.60 2384.48 35.53 2010-03-04 00:03:09.000 063 33282.61 252.60 2384.49 35.53 2010-03-04 00:03:10.000 063 33282.60 252.55 2384.49 35.53 2010-03-04 00:03:11.000 063 33282.57 252.52 2384.56 35.53 2010-03-04 00:03:12.000 063 33282.68 252.56 2384.48 35.53 2010-03-04 00:03:13.000 063 33282.67 252.52 2384.57 35.53 2010-03-04 00:03:14.000 063 33282.61 252.47 2384.47 35.53 2010-03-04 00:03:15.000 063 33282.64 252.45 2384.54 35.53 2010-03-04 00:03:16.000 063 33282.62 252.47 2384.43 35.53 2010-03-04 00:03:17.000 063 33282.56 252.44 2384.66 35.53 2010-03-04 00:03:18.000 063 33282.58 252.41 2384.57 35.53 2010-03-04 00:03:19.000 063 33282.65 252.42 2384.48 35.53 2010-03-04 00:03:20.000 063 33282.60 252.40 2384.54 35.53 2010-03-04 00:03:21.000 063 33282.65 252.36 2384.49 35.53 2010-03-04 00:03:22.000 063 33282.62 252.41 2384.49 35.53 2010-03-04 00:03:23.000 063 33282.62 252.35 2384.50 35.53 2010-03-04 00:03:24.000 063 33282.68 252.37 2384.57 35.53 2010-03-04 00:03:25.000 063 33282.61 252.32 2384.51 35.53 2010-03-04 00:03:26.000 063 33282.68 252.30 2384.49 35.53 2010-03-04 00:03:27.000 063 33282.68 252.33 2384.45 35.53 2010-03-04 00:03:28.000 063 33282.62 252.35 2384.50 35.53 2010-03-04 00:03:29.000 063 33282.74 252.35 2384.48 35.53 2010-03-04 00:03:30.000 063 33282.76 252.33 2384.54 35.53 2010-03-04 00:03:31.000 063 33282.74 252.35 2384.49 35.53 2010-03-04 00:03:32.000 063 33282.66 252.31 2384.49 35.53 2010-03-04 00:03:33.000 063 33282.60 252.28 2384.51 35.53 2010-03-04 00:03:34.000 063 33282.63 252.28 2384.55 35.53 2010-03-04 00:03:35.000 063 33282.64 252.31 2384.48 35.53 2010-03-04 00:03:36.000 063 33282.73 252.33 2384.55 35.53 2010-03-04 00:03:37.000 063 33282.66 252.29 2384.57 35.53 2010-03-04 00:03:38.000 063 33282.62 252.33 2384.44 35.53 2010-03-04 00:03:39.000 063 33282.66 252.39 2384.52 35.53 2010-03-04 00:03:40.000 063 33282.74 252.37 2384.54 35.53 2010-03-04 00:03:41.000 063 33282.67 252.38 2384.47 35.53 2010-03-04 00:03:42.000 063 33282.70 252.39 2384.44 35.53 2010-03-04 00:03:43.000 063 33282.71 252.43 2384.53 35.53 2010-03-04 00:03:44.000 063 33282.61 252.43 2384.42 35.53 2010-03-04 00:03:45.000 063 33282.68 252.56 2384.52 35.53 2010-03-04 00:03:46.000 063 33282.62 252.58 2384.47 35.53 2010-03-04 00:03:47.000 063 33282.64 252.60 2384.58 35.53 2010-03-04 00:03:48.000 063 33282.72 252.58 2384.48 35.53 2010-03-04 00:03:49.000 063 33282.71 252.61 2384.51 35.53 2010-03-04 00:03:50.000 063 33282.71 252.61 2384.50 35.53 2010-03-04 00:03:51.000 063 33282.71 252.61 2384.56 35.53 2010-03-04 00:03:52.000 063 33282.68 252.53 2384.45 35.53 2010-03-04 00:03:53.000 063 33282.74 252.55 2384.47 35.53 2010-03-04 00:03:54.000 063 33282.68 252.47 2384.47 35.53 2010-03-04 00:03:55.000 063 33282.58 252.43 2384.47 35.53 2010-03-04 00:03:56.000 063 33282.55 252.38 2384.45 35.53 2010-03-04 00:03:57.000 063 33282.67 252.36 2384.55 35.53 2010-03-04 00:03:58.000 063 33282.71 252.29 2384.51 35.53 2010-03-04 00:03:59.000 063 33282.57 252.25 2384.43 35.53 2010-03-04 00:04:00.000 063 33282.79 252.20 2384.49 35.53 2010-03-04 00:04:01.000 063 33282.68 252.19 2384.48 35.53 2010-03-04 00:04:02.000 063 33282.65 252.13 2384.48 35.53 2010-03-04 00:04:03.000 063 33282.58 252.13 2384.48 35.53 2010-03-04 00:04:04.000 063 33282.67 252.06 2384.46 35.53 2010-03-04 00:04:05.000 063 33282.61 252.02 2384.35 35.53 2010-03-04 00:04:06.000 063 33282.59 251.99 2384.46 35.53 2010-03-04 00:04:07.000 063 33282.63 252.05 2384.43 35.53 2010-03-04 00:04:08.000 063 33282.62 252.03 2384.44 35.53 2010-03-04 00:04:09.000 063 33282.79 252.04 2384.40 35.53 2010-03-04 00:04:10.000 063 33282.61 252.11 2384.45 35.53 2010-03-04 00:04:11.000 063 33282.65 252.01 2384.53 35.53 2010-03-04 00:04:12.000 063 33282.73 252.00 2384.42 35.53 2010-03-04 00:04:13.000 063 33282.63 252.12 2384.51 35.53 2010-03-04 00:04:14.000 063 33282.61 252.10 2384.49 35.53 2010-03-04 00:04:15.000 063 33282.62 252.09 2384.52 35.53 2010-03-04 00:04:16.000 063 33282.66 252.06 2384.53 35.53 2010-03-04 00:04:17.000 063 33282.58 252.08 2384.55 35.53 2010-03-04 00:04:18.000 063 33282.71 252.08 2384.64 35.53 2010-03-04 00:04:19.000 063 33282.65 252.13 2384.45 35.53 2010-03-04 00:04:20.000 063 33282.59 252.12 2384.45 35.53 2010-03-04 00:04:21.000 063 33282.72 252.17 2384.47 35.53 2010-03-04 00:04:22.000 063 33282.65 252.23 2384.42 35.53 2010-03-04 00:04:23.000 063 33282.64 252.22 2384.37 35.53 2010-03-04 00:04:24.000 063 33282.70 252.26 2384.44 35.53 2010-03-04 00:04:25.000 063 33282.62 252.29 2384.50 35.53 2010-03-04 00:04:26.000 063 33282.59 252.31 2384.53 35.53 2010-03-04 00:04:27.000 063 33282.65 252.29 2384.47 35.53 2010-03-04 00:04:28.000 063 33282.67 252.34 2384.43 35.53 2010-03-04 00:04:29.000 063 33282.62 252.35 2384.36 35.53 2010-03-04 00:04:30.000 063 33282.71 252.35 2384.51 35.53 2010-03-04 00:04:31.000 063 33282.55 252.40 2384.49 35.53 2010-03-04 00:04:32.000 063 33282.61 252.38 2384.48 35.53 2010-03-04 00:04:33.000 063 33282.60 252.41 2384.49 35.53 2010-03-04 00:04:34.000 063 33282.65 252.45 2384.50 35.53 2010-03-04 00:04:35.000 063 33282.61 252.43 2384.53 35.53 2010-03-04 00:04:36.000 063 33282.57 252.38 2384.50 35.53 2010-03-04 00:04:37.000 063 33282.50 252.31 2384.54 35.53 2010-03-04 00:04:38.000 063 33282.57 252.25 2384.59 35.53 2010-03-04 00:04:39.000 063 33282.50 252.25 2384.57 35.53 2010-03-04 00:04:40.000 063 33282.62 252.25 2384.60 35.53 2010-03-04 00:04:41.000 063 33282.53 252.20 2384.52 35.53 2010-03-04 00:04:42.000 063 33282.63 252.10 2384.62 35.53 2010-03-04 00:04:43.000 063 33282.52 252.06 2384.53 35.53 2010-03-04 00:04:44.000 063 33282.56 251.98 2384.55 35.53 2010-03-04 00:04:45.000 063 33282.58 252.03 2384.55 35.53 2010-03-04 00:04:46.000 063 33282.56 251.96 2384.51 35.53 2010-03-04 00:04:47.000 063 33282.62 251.94 2384.50 35.53 2010-03-04 00:04:48.000 063 33282.56 252.03 2384.50 35.53 2010-03-04 00:04:49.000 063 33282.58 252.05 2384.48 35.53 2010-03-04 00:04:50.000 063 33282.60 252.06 2384.51 35.53 2010-03-04 00:04:51.000 063 33282.53 252.06 2384.54 35.53 2010-03-04 00:04:52.000 063 33282.55 252.04 2384.56 35.53 2010-03-04 00:04:53.000 063 33282.49 252.03 2384.42 35.53 2010-03-04 00:04:54.000 063 33282.62 252.04 2384.63 35.53 2010-03-04 00:04:55.000 063 33282.62 252.05 2384.59 35.53 2010-03-04 00:04:56.000 063 33282.55 252.04 2384.58 35.53 2010-03-04 00:04:57.000 063 33282.48 251.99 2384.60 35.53 2010-03-04 00:04:58.000 063 33282.50 251.98 2384.53 35.53 2010-03-04 00:04:59.000 063 33282.54 252.01 2384.49 35.53 2010-03-04 00:05:00.000 063 33282.57 252.00 2384.60 35.53 2010-03-04 00:05:01.000 063 33282.49 251.91 2384.53 35.53 2010-03-04 00:05:02.000 063 33282.39 251.92 2384.51 35.53 2010-03-04 00:05:03.000 063 33282.50 251.93 2384.49 35.53 2010-03-04 00:05:04.000 063 33282.40 251.95 2384.53 35.53 2010-03-04 00:05:05.000 063 33282.45 251.93 2384.56 35.53 2010-03-04 00:05:06.000 063 33282.52 251.97 2384.55 35.53 2010-03-04 00:05:07.000 063 33282.35 252.05 2384.55 35.53 2010-03-04 00:05:08.000 063 33282.40 252.09 2384.55 35.53 2010-03-04 00:05:09.000 063 33282.45 252.05 2384.51 35.53 2010-03-04 00:05:10.000 063 33282.44 252.04 2384.51 35.53 2010-03-04 00:05:11.000 063 33282.47 252.05 2384.55 35.53 2010-03-04 00:05:12.000 063 33282.45 252.00 2384.61 35.53 2010-03-04 00:05:13.000 063 33282.39 251.98 2384.50 35.53 2010-03-04 00:05:14.000 063 33282.35 251.95 2384.57 35.53 2010-03-04 00:05:15.000 063 33282.43 251.96 2384.51 35.53 2010-03-04 00:05:16.000 063 33282.42 251.94 2384.68 35.53 2010-03-04 00:05:17.000 063 33282.36 251.95 2384.60 35.53 2010-03-04 00:05:18.000 063 33282.43 251.97 2384.54 35.53 2010-03-04 00:05:19.000 063 33282.34 251.93 2384.54 35.53 2010-03-04 00:05:20.000 063 33282.34 251.94 2384.56 35.53 2010-03-04 00:05:21.000 063 33282.42 251.99 2384.66 35.53 2010-03-04 00:05:22.000 063 33282.34 251.97 2384.61 35.53 2010-03-04 00:05:23.000 063 33282.32 252.00 2384.68 35.53 2010-03-04 00:05:24.000 063 33282.36 251.97 2384.58 35.53 2010-03-04 00:05:25.000 063 33282.41 251.97 2384.58 35.53 2010-03-04 00:05:26.000 063 33282.35 251.98 2384.59 35.53 2010-03-04 00:05:27.000 063 33282.39 251.94 2384.61 35.53 2010-03-04 00:05:28.000 063 33282.44 252.00 2384.52 35.53 2010-03-04 00:05:29.000 063 33282.40 252.00 2384.60 35.53 2010-03-04 00:05:30.000 063 33282.36 252.07 2384.53 35.53 2010-03-04 00:05:31.000 063 33282.36 252.09 2384.64 35.53 2010-03-04 00:05:32.000 063 33282.37 252.06 2384.59 35.53 2010-03-04 00:05:33.000 063 33282.37 252.08 2384.55 35.53 2010-03-04 00:05:34.000 063 33282.34 252.06 2384.61 35.53 2010-03-04 00:05:35.000 063 33282.33 252.04 2384.57 35.53 2010-03-04 00:05:36.000 063 33282.39 252.09 2384.54 35.53 2010-03-04 00:05:37.000 063 33282.38 252.05 2384.57 35.53 2010-03-04 00:05:38.000 063 33282.33 252.01 2384.63 35.53 2010-03-04 00:05:39.000 063 33282.36 252.06 2384.61 35.53 2010-03-04 00:05:40.000 063 33282.39 252.08 2384.60 35.53 2010-03-04 00:05:41.000 063 33282.32 252.06 2384.58 35.53 2010-03-04 00:05:42.000 063 33282.39 252.07 2384.59 35.53 2010-03-04 00:05:43.000 063 33282.40 252.10 2384.57 35.53 2010-03-04 00:05:44.000 063 33282.37 252.11 2384.57 35.53 2010-03-04 00:05:45.000 063 33282.39 252.14 2384.60 35.53 2010-03-04 00:05:46.000 063 33282.35 252.10 2384.55 35.53 2010-03-04 00:05:47.000 063 33282.30 252.10 2384.56 35.53 2010-03-04 00:05:48.000 063 33282.40 252.11 2384.54 35.53 2010-03-04 00:05:49.000 063 33282.36 252.17 2384.55 35.53 2010-03-04 00:05:50.000 063 33282.33 252.17 2384.52 35.53 2010-03-04 00:05:51.000 063 33282.38 252.17 2384.60 35.53 2010-03-04 00:05:52.000 063 33282.33 252.18 2384.53 35.53 2010-03-04 00:05:53.000 063 33282.33 252.14 2384.55 35.53 2010-03-04 00:05:54.000 063 33282.30 252.19 2384.57 35.53 2010-03-04 00:05:55.000 063 33282.41 252.20 2384.58 35.53 2010-03-04 00:05:56.000 063 33282.33 252.18 2384.60 35.53 2010-03-04 00:05:57.000 063 33282.34 252.20 2384.46 35.53 2010-03-04 00:05:58.000 063 33282.32 252.22 2384.49 35.53 2010-03-04 00:05:59.000 063 33282.29 252.21 2384.53 35.53 2010-03-04 00:06:00.000 063 33282.34 252.17 2384.58 35.53 2010-03-04 00:06:01.000 063 33282.34 252.13 2384.63 35.53 2010-03-04 00:06:02.000 063 33282.24 252.23 2384.53 35.53 2010-03-04 00:06:03.000 063 33282.24 252.42 2384.50 35.53 2010-03-04 00:06:04.000 063 33282.21 252.47 2384.58 35.53 2010-03-04 00:06:05.000 063 33282.32 252.44 2384.56 35.53 2010-03-04 00:06:06.000 063 33282.25 252.43 2384.58 35.53 2010-03-04 00:06:07.000 063 33282.22 252.51 2384.59 35.53 2010-03-04 00:06:08.000 063 33282.14 252.51 2384.60 35.53 2010-03-04 00:06:09.000 063 33282.24 252.60 2384.55 35.53 2010-03-04 00:06:10.000 063 33282.20 252.59 2384.60 35.53 2010-03-04 00:06:11.000 063 33282.27 252.58 2384.49 35.53 2010-03-04 00:06:12.000 063 33282.19 252.55 2384.51 35.53 2010-03-04 00:06:13.000 063 33282.11 252.53 2384.66 35.53 2010-03-04 00:06:14.000 063 33282.25 252.47 2384.59 35.53 2010-03-04 00:06:15.000 063 33282.20 252.44 2384.56 35.53 2010-03-04 00:06:16.000 063 33282.21 252.40 2384.58 35.53 2010-03-04 00:06:17.000 063 33282.17 252.33 2384.67 35.53 2010-03-04 00:06:18.000 063 33282.14 252.33 2384.62 35.53 2010-03-04 00:06:19.000 063 33282.18 252.29 2384.54 35.53 2010-03-04 00:06:20.000 063 33282.21 252.30 2384.57 35.53 2010-03-04 00:06:21.000 063 33282.18 252.26 2384.55 35.53 2010-03-04 00:06:22.000 063 33282.05 252.19 2384.61 35.53 2010-03-04 00:06:23.000 063 33282.27 252.26 2384.54 35.53 2010-03-04 00:06:24.000 063 33282.11 252.14 2384.61 35.53 2010-03-04 00:06:25.000 063 33282.09 252.10 2384.60 35.53 2010-03-04 00:06:26.000 063 33282.15 252.08 2384.61 35.53 2010-03-04 00:06:27.000 063 33282.19 252.10 2384.60 35.53 2010-03-04 00:06:28.000 063 33282.06 252.15 2384.60 35.53 2010-03-04 00:06:29.000 063 33282.15 252.22 2384.61 35.53 2010-03-04 00:06:30.000 063 33282.09 252.22 2384.54 35.53 2010-03-04 00:06:31.000 063 33282.18 252.23 2384.57 35.53 2010-03-04 00:06:32.000 063 33282.07 252.25 2384.51 35.53 2010-03-04 00:06:33.000 063 33282.11 252.25 2384.54 35.53 2010-03-04 00:06:34.000 063 33282.12 252.21 2384.64 35.53 2010-03-04 00:06:35.000 063 33282.17 252.22 2384.58 35.53 2010-03-04 00:06:36.000 063 33282.22 252.28 2384.55 35.53 2010-03-04 00:06:37.000 063 33282.21 252.33 2384.65 35.53 2010-03-04 00:06:38.000 063 33282.17 252.31 2384.67 35.53 2010-03-04 00:06:39.000 063 33282.18 252.33 2384.54 35.53 2010-03-04 00:06:40.000 063 33282.18 252.28 2384.56 35.53 2010-03-04 00:06:41.000 063 33282.21 252.30 2384.63 35.53 2010-03-04 00:06:42.000 063 33282.15 252.28 2384.61 35.53 2010-03-04 00:06:43.000 063 33282.29 252.25 2384.55 35.53 2010-03-04 00:06:44.000 063 33282.20 252.22 2384.56 35.53 2010-03-04 00:06:45.000 063 33282.26 252.27 2384.56 35.53 2010-03-04 00:06:46.000 063 33282.22 252.27 2384.59 35.53 2010-03-04 00:06:47.000 063 33282.21 252.26 2384.48 35.53 2010-03-04 00:06:48.000 063 33282.29 252.25 2384.59 35.53 2010-03-04 00:06:49.000 063 33282.31 252.17 2384.48 35.53 2010-03-04 00:06:50.000 063 33282.24 252.13 2384.49 35.53 2010-03-04 00:06:51.000 063 33282.26 252.10 2384.60 35.53 2010-03-04 00:06:52.000 063 33282.29 252.07 2384.51 35.53 2010-03-04 00:06:53.000 063 33282.19 252.05 2384.43 35.53 2010-03-04 00:06:54.000 063 33282.31 252.06 2384.51 35.53 2010-03-04 00:06:55.000 063 33282.33 252.04 2384.55 35.53 2010-03-04 00:06:56.000 063 33282.28 252.02 2384.50 35.53 2010-03-04 00:06:57.000 063 33282.27 252.02 2384.52 35.53 2010-03-04 00:06:58.000 063 33282.34 251.94 2384.56 35.53 2010-03-04 00:06:59.000 063 33282.27 251.93 2384.48 35.53 2010-03-04 00:07:00.000 063 33282.38 251.87 2384.48 35.53 2010-03-04 00:07:01.000 063 33282.33 251.82 2384.52 35.53 2010-03-04 00:07:02.000 063 33282.34 251.80 2384.44 35.53 2010-03-04 00:07:03.000 063 33282.35 251.86 2384.45 35.53 2010-03-04 00:07:04.000 063 33282.30 251.94 2384.49 35.53 2010-03-04 00:07:05.000 063 33282.29 251.93 2384.59 35.53 2010-03-04 00:07:06.000 063 33282.22 251.98 2384.49 35.53 2010-03-04 00:07:07.000 063 33282.36 252.00 2384.48 35.53 2010-03-04 00:07:08.000 063 33282.24 252.05 2384.51 35.53 2010-03-04 00:07:09.000 063 33282.29 252.12 2384.52 35.53 2010-03-04 00:07:10.000 063 33282.20 252.09 2384.61 35.53 2010-03-04 00:07:11.000 063 33282.27 252.05 2384.50 35.53 2010-03-04 00:07:12.000 063 33282.25 252.16 2384.57 35.53 2010-03-04 00:07:13.000 063 33282.29 252.18 2384.57 35.53 2010-03-04 00:07:14.000 063 33282.24 252.24 2384.59 35.53 2010-03-04 00:07:15.000 063 33282.22 252.22 2384.51 35.53 2010-03-04 00:07:16.000 063 33282.24 252.21 2384.56 35.53 2010-03-04 00:07:17.000 063 33282.18 252.17 2384.48 35.53 2010-03-04 00:07:18.000 063 33282.18 252.19 2384.52 35.53 2010-03-04 00:07:19.000 063 33282.11 252.29 2384.55 35.53 2010-03-04 00:07:20.000 063 33282.09 252.32 2384.55 35.53 2010-03-04 00:07:21.000 063 33282.17 252.31 2384.55 35.53 2010-03-04 00:07:22.000 063 33282.12 252.31 2384.51 35.53 2010-03-04 00:07:23.000 063 33282.18 252.26 2384.51 35.53 2010-03-04 00:07:24.000 063 33282.15 252.27 2384.63 35.53 2010-03-04 00:07:25.000 063 33282.18 252.28 2384.60 35.53 2010-03-04 00:07:26.000 063 33282.11 252.29 2384.60 35.53 2010-03-04 00:07:27.000 063 33282.17 252.22 2384.48 35.53 2010-03-04 00:07:28.000 063 33282.25 252.24 2384.57 35.53 2010-03-04 00:07:29.000 063 33282.15 252.21 2384.54 35.53 2010-03-04 00:07:30.000 063 33282.15 252.22 2384.58 35.53 2010-03-04 00:07:31.000 063 33282.25 252.17 2384.56 35.53 2010-03-04 00:07:32.000 063 33282.15 252.17 2384.58 35.53 2010-03-04 00:07:33.000 063 33282.09 252.17 2384.61 35.53 2010-03-04 00:07:34.000 063 33282.16 252.10 2384.62 35.53 2010-03-04 00:07:35.000 063 33282.09 252.16 2384.61 35.53 2010-03-04 00:07:36.000 063 33282.18 252.17 2384.65 35.53 2010-03-04 00:07:37.000 063 33282.15 252.15 2384.60 35.53 2010-03-04 00:07:38.000 063 33282.07 252.19 2384.61 35.53 2010-03-04 00:07:39.000 063 33282.09 252.24 2384.58 35.53 2010-03-04 00:07:40.000 063 33282.15 252.21 2384.64 35.53 2010-03-04 00:07:41.000 063 33282.15 252.28 2384.53 35.53 2010-03-04 00:07:42.000 063 33282.11 252.33 2384.60 35.53 2010-03-04 00:07:43.000 063 33282.18 252.35 2384.48 35.53 2010-03-04 00:07:44.000 063 33282.11 252.35 2384.48 35.53 2010-03-04 00:07:45.000 063 33282.05 252.36 2384.52 35.53 2010-03-04 00:07:46.000 063 33282.11 252.34 2384.54 35.53 2010-03-04 00:07:47.000 063 33282.22 252.31 2384.52 35.53 2010-03-04 00:07:48.000 063 33282.17 252.37 2384.57 35.53 2010-03-04 00:07:49.000 063 33282.06 252.38 2384.51 35.53 2010-03-04 00:07:50.000 063 33282.14 252.31 2384.49 35.53 2010-03-04 00:07:51.000 063 33282.14 252.28 2384.51 35.53 2010-03-04 00:07:52.000 063 33282.20 252.32 2384.57 35.53 2010-03-04 00:07:53.000 063 33282.21 252.36 2384.54 35.53 2010-03-04 00:07:54.000 063 33282.30 252.34 2384.51 35.53 2010-03-04 00:07:55.000 063 33282.15 252.33 2384.56 35.53 2010-03-04 00:07:56.000 063 33282.26 252.33 2384.50 35.53 2010-03-04 00:07:57.000 063 33282.09 252.37 2384.52 35.53 2010-03-04 00:07:58.000 063 33282.22 252.32 2384.54 35.53 2010-03-04 00:07:59.000 063 33282.18 252.26 2384.55 35.53 2010-03-04 00:08:00.000 063 33282.13 252.22 2384.60 35.53 2010-03-04 00:08:01.000 063 33282.17 252.19 2384.48 35.53 2010-03-04 00:08:02.000 063 33282.14 252.18 2384.51 35.53 2010-03-04 00:08:03.000 063 33282.17 252.19 2384.58 35.53 2010-03-04 00:08:04.000 063 33282.11 252.17 2384.51 35.53 2010-03-04 00:08:05.000 063 33282.23 252.18 2384.53 35.53 2010-03-04 00:08:06.000 063 33282.18 252.11 2384.53 35.53 2010-03-04 00:08:07.000 063 33282.12 252.11 2384.48 35.53 2010-03-04 00:08:08.000 063 33282.12 252.19 2384.60 35.53 2010-03-04 00:08:09.000 063 33282.19 252.16 2384.66 35.53 2010-03-04 00:08:10.000 063 33282.19 252.20 2384.51 35.53 2010-03-04 00:08:11.000 063 33282.10 252.26 2384.51 35.53 2010-03-04 00:08:12.000 063 33282.14 252.29 2384.53 35.53 2010-03-04 00:08:13.000 063 33282.14 252.37 2384.51 35.53 2010-03-04 00:08:14.000 063 33282.18 252.48 2384.58 35.53 2010-03-04 00:08:15.000 063 33282.16 252.49 2384.54 35.53 2010-03-04 00:08:16.000 063 33282.21 252.43 2384.53 35.53 2010-03-04 00:08:17.000 063 33282.21 252.48 2384.58 35.53 2010-03-04 00:08:18.000 063 33282.19 252.49 2384.47 35.53 2010-03-04 00:08:19.000 063 33282.12 252.48 2384.49 35.53 2010-03-04 00:08:20.000 063 33282.21 252.44 2384.54 35.53 2010-03-04 00:08:21.000 063 33282.14 252.47 2384.57 35.53 2010-03-04 00:08:22.000 063 33282.23 252.49 2384.45 35.53 2010-03-04 00:08:23.000 063 33282.16 252.51 2384.48 35.53 2010-03-04 00:08:24.000 063 33282.16 252.48 2384.53 35.53 2010-03-04 00:08:25.000 063 33282.08 252.50 2384.51 35.53 2010-03-04 00:08:26.000 063 33282.16 252.46 2384.48 35.53 2010-03-04 00:08:27.000 063 33282.09 252.42 2384.57 35.53 2010-03-04 00:08:28.000 063 33282.09 252.44 2384.55 35.53 2010-03-04 00:08:29.000 063 33282.14 252.51 2384.48 35.53 2010-03-04 00:08:30.000 063 33282.12 252.47 2384.51 35.53 2010-03-04 00:08:31.000 063 33282.11 252.52 2384.58 35.53 2010-03-04 00:08:32.000 063 33282.15 252.54 2384.52 35.53 2010-03-04 00:08:33.000 063 33282.07 252.49 2384.60 35.53 2010-03-04 00:08:34.000 063 33282.16 252.55 2384.52 35.53 2010-03-04 00:08:35.000 063 33282.15 252.59 2384.49 35.53 2010-03-04 00:08:36.000 063 33282.16 252.58 2384.50 35.53 2010-03-04 00:08:37.000 063 33282.12 252.56 2384.55 35.53 2010-03-04 00:08:38.000 063 33282.24 252.56 2384.51 35.53 2010-03-04 00:08:39.000 063 33282.12 252.58 2384.49 35.53 2010-03-04 00:08:40.000 063 33282.14 252.56 2384.47 35.53 2010-03-04 00:08:41.000 063 33282.08 252.59 2384.57 35.53 2010-03-04 00:08:42.000 063 33282.24 252.56 2384.51 35.53 2010-03-04 00:08:43.000 063 33282.11 252.55 2384.49 35.53 2010-03-04 00:08:44.000 063 33282.32 252.58 2384.57 35.53 2010-03-04 00:08:45.000 063 33282.22 252.58 2384.61 35.53 2010-03-04 00:08:46.000 063 33282.22 252.58 2384.56 35.53 2010-03-04 00:08:47.000 063 33282.13 252.61 2384.57 35.53 2010-03-04 00:08:48.000 063 33282.17 252.59 2384.57 35.53 2010-03-04 00:08:49.000 063 33282.19 252.64 2384.59 35.53 2010-03-04 00:08:50.000 063 33282.25 252.68 2384.52 35.53 2010-03-04 00:08:51.000 063 33282.18 252.61 2384.51 35.53 2010-03-04 00:08:52.000 063 33282.22 252.60 2384.52 35.53 2010-03-04 00:08:53.000 063 33282.24 252.55 2384.52 35.53 2010-03-04 00:08:54.000 063 33282.19 252.52 2384.50 35.53 2010-03-04 00:08:55.000 063 33282.24 252.50 2384.52 35.53 2010-03-04 00:08:56.000 063 33282.26 252.52 2384.57 35.53 2010-03-04 00:08:57.000 063 33282.19 252.48 2384.59 35.53 2010-03-04 00:08:58.000 063 33282.23 252.56 2384.47 35.53 2010-03-04 00:08:59.000 063 33282.25 252.58 2384.61 35.53 2010-03-04 00:09:00.000 063 33282.30 252.55 2384.49 35.53 2010-03-04 00:09:01.000 063 33282.23 252.55 2384.45 35.53 2010-03-04 00:09:02.000 063 33282.26 252.56 2384.53 35.53 2010-03-04 00:09:03.000 063 33282.33 252.55 2384.55 35.53 2010-03-04 00:09:04.000 063 33282.28 252.56 2384.47 35.53 2010-03-04 00:09:05.000 063 33282.31 252.59 2384.53 35.53 2010-03-04 00:09:06.000 063 33282.19 252.57 2384.55 35.53 2010-03-04 00:09:07.000 063 33282.29 252.55 2384.52 35.53 2010-03-04 00:09:08.000 063 33282.13 252.60 2384.48 35.53 2010-03-04 00:09:09.000 063 33282.19 252.56 2384.42 35.53 2010-03-04 00:09:10.000 063 33282.29 252.62 2384.47 35.53 2010-03-04 00:09:11.000 063 33282.32 252.57 2384.45 35.53 2010-03-04 00:09:12.000 063 33282.32 252.54 2384.47 35.53 2010-03-04 00:09:13.000 063 33282.25 252.57 2384.45 35.53 2010-03-04 00:09:14.000 063 33282.21 252.56 2384.48 35.53 2010-03-04 00:09:15.000 063 33282.24 252.58 2384.47 35.53 2010-03-04 00:09:16.000 063 33282.25 252.61 2384.52 35.53 2010-03-04 00:09:17.000 063 33282.24 252.60 2384.43 35.53 2010-03-04 00:09:18.000 063 33282.34 252.63 2384.46 35.53 2010-03-04 00:09:19.000 063 33282.12 252.57 2384.44 35.53 2010-03-04 00:09:20.000 063 33282.33 252.52 2384.43 35.53 2010-03-04 00:09:21.000 063 33282.19 252.52 2384.39 35.53 2010-03-04 00:09:22.000 063 33282.24 252.59 2384.52 35.53 2010-03-04 00:09:23.000 063 33282.22 252.58 2384.47 35.53 2010-03-04 00:09:24.000 063 33282.33 252.59 2384.41 35.53 2010-03-04 00:09:25.000 063 33282.17 252.57 2384.50 35.53 2010-03-04 00:09:26.000 063 33282.19 252.54 2384.51 35.53 2010-03-04 00:09:27.000 063 33282.12 252.49 2384.44 35.53 2010-03-04 00:09:28.000 063 33282.32 252.52 2384.56 35.53 2010-03-04 00:09:29.000 063 33282.24 252.51 2384.52 35.53 2010-03-04 00:09:30.000 063 33282.30 252.54 2384.42 35.53 2010-03-04 00:09:31.000 063 33282.17 252.50 2384.43 35.53 2010-03-04 00:09:32.000 063 33282.24 252.50 2384.51 35.53 2010-03-04 00:09:33.000 063 33282.18 252.47 2384.49 35.53 2010-03-04 00:09:34.000 063 33282.21 252.41 2384.43 35.53 2010-03-04 00:09:35.000 063 33282.19 252.40 2384.46 35.53 2010-03-04 00:09:36.000 063 33282.28 252.41 2384.42 35.53 2010-03-04 00:09:37.000 063 33282.25 252.41 2384.47 35.53 2010-03-04 00:09:38.000 063 33282.10 252.38 2384.48 35.53 2010-03-04 00:09:39.000 063 33282.12 252.39 2384.46 35.53 2010-03-04 00:09:40.000 063 33282.17 252.35 2384.45 35.53 2010-03-04 00:09:41.000 063 33282.11 252.34 2384.48 35.53 2010-03-04 00:09:42.000 063 33282.08 252.32 2384.42 35.53 2010-03-04 00:09:43.000 063 33282.20 252.37 2384.39 35.53 2010-03-04 00:09:44.000 063 33282.19 252.36 2384.51 35.53 2010-03-04 00:09:45.000 063 33282.16 252.36 2384.46 35.53 2010-03-04 00:09:46.000 063 33282.19 252.31 2384.55 35.53 2010-03-04 00:09:47.000 063 33282.14 252.28 2384.43 35.53 2010-03-04 00:09:48.000 063 33282.12 252.28 2384.55 35.53 2010-03-04 00:09:49.000 063 33282.31 252.19 2384.41 35.53 2010-03-04 00:09:50.000 063 33282.14 252.08 2384.46 35.53 2010-03-04 00:09:51.000 063 33282.25 252.07 2384.43 35.53 2010-03-04 00:09:52.000 063 33282.11 252.03 2384.45 35.53 2010-03-04 00:09:53.000 063 33282.07 252.03 2384.51 35.53 2010-03-04 00:09:54.000 063 33282.23 252.02 2384.47 35.53 2010-03-04 00:09:55.000 063 33282.12 252.03 2384.40 35.53 2010-03-04 00:09:56.000 063 33282.21 252.04 2384.47 35.53 2010-03-04 00:09:57.000 063 33282.17 252.04 2384.42 35.53 2010-03-04 00:09:58.000 063 33282.18 252.00 2384.42 35.53 2010-03-04 00:09:59.000 063 33282.22 252.05 2384.39 35.53 2010-03-04 00:10:00.000 063 33282.18 252.03 2384.47 35.53 2010-03-04 00:10:01.000 063 33282.19 252.02 2384.40 35.53 2010-03-04 00:10:02.000 063 33282.31 252.02 2384.43 35.53 2010-03-04 00:10:03.000 063 33282.28 252.01 2384.39 35.53 2010-03-04 00:10:04.000 063 33282.26 252.05 2384.52 35.53 2010-03-04 00:10:05.000 063 33282.25 252.03 2384.36 35.53 2010-03-04 00:10:06.000 063 33282.24 252.01 2384.38 35.53 2010-03-04 00:10:07.000 063 33282.25 252.03 2384.43 35.53 2010-03-04 00:10:08.000 063 33282.25 251.94 2384.42 35.53 2010-03-04 00:10:09.000 063 33282.19 251.92 2384.34 35.53 2010-03-04 00:10:10.000 063 33282.24 251.92 2384.53 35.53 2010-03-04 00:10:11.000 063 33282.27 251.87 2384.37 35.53 2010-03-04 00:10:12.000 063 33282.16 251.91 2384.42 35.53 2010-03-04 00:10:13.000 063 33282.21 251.89 2384.52 35.53 2010-03-04 00:10:14.000 063 33282.25 251.91 2384.47 35.53 2010-03-04 00:10:15.000 063 33282.23 251.91 2384.49 35.53 2010-03-04 00:10:16.000 063 33282.17 251.86 2384.45 35.53 2010-03-04 00:10:17.000 063 33282.23 251.85 2384.41 35.53 2010-03-04 00:10:18.000 063 33282.33 251.91 2384.40 35.53 2010-03-04 00:10:19.000 063 33282.36 251.91 2384.38 35.53 2010-03-04 00:10:20.000 063 33282.22 251.91 2384.38 35.53 2010-03-04 00:10:21.000 063 33282.30 251.88 2384.39 35.53 2010-03-04 00:10:22.000 063 33282.29 251.94 2384.39 35.53 2010-03-04 00:10:23.000 063 33282.36 251.95 2384.45 35.53 2010-03-04 00:10:24.000 063 33282.36 251.93 2384.40 35.53 2010-03-04 00:10:25.000 063 33282.24 251.95 2384.34 35.53 2010-03-04 00:10:26.000 063 33282.35 251.93 2384.36 35.53 2010-03-04 00:10:27.000 063 33282.33 251.92 2384.38 35.53 2010-03-04 00:10:28.000 063 33282.43 251.91 2384.36 35.53 2010-03-04 00:10:29.000 063 33282.42 251.88 2384.40 35.53 2010-03-04 00:10:30.000 063 33282.43 251.82 2384.41 35.53 2010-03-04 00:10:31.000 063 33282.30 251.81 2384.40 35.53 2010-03-04 00:10:32.000 063 33282.34 251.82 2384.37 35.53 2010-03-04 00:10:33.000 063 33282.38 251.84 2384.33 35.53 2010-03-04 00:10:34.000 063 33282.43 251.88 2384.29 35.53 2010-03-04 00:10:35.000 063 33282.43 251.88 2384.43 35.53 2010-03-04 00:10:36.000 063 33282.29 251.89 2384.32 35.53 2010-03-04 00:10:37.000 063 33282.45 251.88 2384.27 35.53 2010-03-04 00:10:38.000 063 33282.34 251.91 2384.33 35.53 2010-03-04 00:10:39.000 063 33282.38 251.92 2384.35 35.53 2010-03-04 00:10:40.000 063 33282.38 251.93 2384.35 35.53 2010-03-04 00:10:41.000 063 33282.38 251.93 2384.37 35.53 2010-03-04 00:10:42.000 063 33282.36 251.97 2384.26 35.53 2010-03-04 00:10:43.000 063 33282.45 252.00 2384.36 35.53 2010-03-04 00:10:44.000 063 33282.39 251.96 2384.29 35.53 2010-03-04 00:10:45.000 063 33282.38 251.93 2384.30 35.53 2010-03-04 00:10:46.000 063 33282.36 251.86 2384.29 35.53 2010-03-04 00:10:47.000 063 33282.36 251.84 2384.36 35.53 2010-03-04 00:10:48.000 063 33282.37 251.85 2384.39 35.53 2010-03-04 00:10:49.000 063 33282.34 251.81 2384.22 35.53 2010-03-04 00:10:50.000 063 33282.42 251.88 2384.24 35.53 2010-03-04 00:10:51.000 063 33282.43 251.91 2384.30 35.53 2010-03-04 00:10:52.000 063 33282.43 251.91 2384.34 35.53 2010-03-04 00:10:53.000 063 33282.40 252.00 2384.34 35.53 2010-03-04 00:10:54.000 063 33282.45 252.00 2384.33 35.53 2010-03-04 00:10:55.000 063 33282.37 252.02 2384.31 35.53 2010-03-04 00:10:56.000 063 33282.37 252.02 2384.31 35.53 2010-03-04 00:10:57.000 063 33282.39 251.98 2384.30 35.53 2010-03-04 00:10:58.000 063 33282.48 251.99 2384.36 35.53 2010-03-04 00:10:59.000 063 33282.42 251.94 2384.37 35.53 2010-03-04 00:11:00.000 063 33282.50 251.94 2384.24 35.53 2010-03-04 00:11:01.000 063 33282.38 251.96 2384.24 35.53 2010-03-04 00:11:02.000 063 33282.42 251.98 2384.34 35.53 2010-03-04 00:11:03.000 063 33282.35 251.96 2384.45 35.53 2010-03-04 00:11:04.000 063 33282.40 251.94 2384.36 35.53 2010-03-04 00:11:05.000 063 33282.41 251.93 2384.28 35.53 2010-03-04 00:11:06.000 063 33282.40 251.87 2384.38 35.53 2010-03-04 00:11:07.000 063 33282.41 251.88 2384.36 35.53 2010-03-04 00:11:08.000 063 33282.37 251.86 2384.33 35.53 2010-03-04 00:11:09.000 063 33282.46 251.81 2384.33 35.53 2010-03-04 00:11:10.000 063 33282.36 251.88 2384.28 35.53 2010-03-04 00:11:11.000 063 33282.47 251.90 2384.38 35.53 2010-03-04 00:11:12.000 063 33282.37 251.95 2384.32 35.53 2010-03-04 00:11:13.000 063 33282.44 252.00 2384.27 35.53 2010-03-04 00:11:14.000 063 33282.34 252.02 2384.35 35.53 2010-03-04 00:11:15.000 063 33282.33 252.04 2384.33 35.53 2010-03-04 00:11:16.000 063 33282.40 252.14 2384.33 35.53 2010-03-04 00:11:17.000 063 33282.43 252.21 2384.38 35.53 2010-03-04 00:11:18.000 063 33282.48 252.17 2384.33 35.53 2010-03-04 00:11:19.000 063 33282.39 252.28 2384.34 35.53 2010-03-04 00:11:20.000 063 33282.42 252.36 2384.29 35.53 2010-03-04 00:11:21.000 063 33282.41 252.41 2384.26 35.53 2010-03-04 00:11:22.000 063 33282.45 252.44 2384.30 35.53 2010-03-04 00:11:23.000 063 33282.33 252.40 2384.35 35.53 2010-03-04 00:11:24.000 063 33282.30 252.37 2384.35 35.53 2010-03-04 00:11:25.000 063 33282.46 252.34 2384.33 35.53 2010-03-04 00:11:26.000 063 33282.33 252.32 2384.29 35.53 2010-03-04 00:11:27.000 063 33282.34 252.24 2384.28 35.53 2010-03-04 00:11:28.000 063 33282.43 252.24 2384.34 35.53 2010-03-04 00:11:29.000 063 33282.48 252.24 2384.33 35.53 2010-03-04 00:11:30.000 063 33282.52 252.29 2384.24 35.53 2010-03-04 00:11:31.000 063 33282.41 252.35 2384.20 35.53 2010-03-04 00:11:32.000 063 33282.48 252.35 2384.28 35.53 2010-03-04 00:11:33.000 063 33282.54 252.25 2384.27 35.53 2010-03-04 00:11:34.000 063 33282.45 252.22 2384.31 35.53 2010-03-04 00:11:35.000 063 33282.45 252.12 2384.34 35.53 2010-03-04 00:11:36.000 063 33282.45 252.13 2384.35 35.53 2010-03-04 00:11:37.000 063 33282.47 252.18 2384.35 35.53 2010-03-04 00:11:38.000 063 33282.37 252.12 2384.30 35.53 2010-03-04 00:11:39.000 063 33282.39 252.10 2384.24 35.53 2010-03-04 00:11:40.000 063 33282.45 252.12 2384.22 35.53 2010-03-04 00:11:41.000 063 33282.35 252.04 2384.28 35.53 2010-03-04 00:11:42.000 063 33282.42 252.05 2384.34 35.53 2010-03-04 00:11:43.000 063 33282.39 252.06 2384.22 35.53 2010-03-04 00:11:44.000 063 33282.42 251.98 2384.30 35.53 2010-03-04 00:11:45.000 063 33282.42 251.98 2384.33 35.53 2010-03-04 00:11:46.000 063 33282.36 252.00 2384.25 35.53 2010-03-04 00:11:47.000 063 33282.40 251.99 2384.34 35.53 2010-03-04 00:11:48.000 063 33282.37 252.02 2384.30 35.53 2010-03-04 00:11:49.000 063 33282.28 252.04 2384.23 35.53 2010-03-04 00:11:50.000 063 33282.32 252.10 2384.29 35.53 2010-03-04 00:11:51.000 063 33282.36 252.14 2384.26 35.53 2010-03-04 00:11:52.000 063 33282.31 252.18 2384.29 35.53 2010-03-04 00:11:53.000 063 33282.37 252.16 2384.23 35.53 2010-03-04 00:11:54.000 063 33282.49 252.12 2384.30 35.53 2010-03-04 00:11:55.000 063 33282.39 252.14 2384.33 35.53 2010-03-04 00:11:56.000 063 33282.27 252.15 2384.26 35.53 2010-03-04 00:11:57.000 063 33282.38 252.15 2384.29 35.53 2010-03-04 00:11:58.000 063 33282.35 252.19 2384.20 35.53 2010-03-04 00:11:59.000 063 33282.36 252.13 2384.26 35.53 2010-03-04 00:12:00.000 063 33282.36 252.15 2384.23 35.53 2010-03-04 00:12:01.000 063 33282.38 252.22 2384.34 35.53 2010-03-04 00:12:02.000 063 33282.29 252.11 2384.36 35.53 2010-03-04 00:12:03.000 063 33282.32 252.06 2384.35 35.53 2010-03-04 00:12:04.000 063 33282.30 252.01 2384.29 35.53 2010-03-04 00:12:05.000 063 33282.29 251.89 2384.29 35.53 2010-03-04 00:12:06.000 063 33282.37 251.84 2384.33 35.53 2010-03-04 00:12:07.000 063 33282.21 251.87 2384.36 35.53 2010-03-04 00:12:08.000 063 33282.29 251.79 2384.33 35.53 2010-03-04 00:12:09.000 063 33282.29 251.79 2384.33 35.53 2010-03-04 00:12:10.000 063 33282.34 251.83 2384.32 35.53 2010-03-04 00:12:11.000 063 33282.22 251.84 2384.27 35.53 2010-03-04 00:12:12.000 063 33282.40 251.87 2384.39 35.53 2010-03-04 00:12:13.000 063 33282.21 251.88 2384.37 35.53 2010-03-04 00:12:14.000 063 33282.32 251.84 2384.38 35.53 2010-03-04 00:12:15.000 063 33282.27 251.77 2384.32 35.53 2010-03-04 00:12:16.000 063 33282.25 251.78 2384.38 35.53 2010-03-04 00:12:17.000 063 33282.23 251.85 2384.33 35.53 2010-03-04 00:12:18.000 063 33282.40 251.81 2384.33 35.53 2010-03-04 00:12:19.000 063 33282.24 251.94 2384.35 35.53 2010-03-04 00:12:20.000 063 33282.38 252.01 2384.45 35.53 2010-03-04 00:12:21.000 063 33282.32 252.00 2384.33 35.53 2010-03-04 00:12:22.000 063 33282.32 251.96 2384.33 35.53 2010-03-04 00:12:23.000 063 33282.27 252.04 2384.32 35.53 2010-03-04 00:12:24.000 063 33282.24 252.09 2384.33 35.53 2010-03-04 00:12:25.000 063 33282.34 252.00 2384.29 35.53 2010-03-04 00:12:26.000 063 33282.28 252.00 2384.33 35.53 2010-03-04 00:12:27.000 063 33282.22 252.00 2384.33 35.53 2010-03-04 00:12:28.000 063 33282.30 252.06 2384.40 35.53 2010-03-04 00:12:29.000 063 33282.32 252.14 2384.27 35.53 2010-03-04 00:12:30.000 063 33282.18 252.20 2384.29 35.53 2010-03-04 00:12:31.000 063 33282.48 252.14 2384.32 35.53 2010-03-04 00:12:32.000 063 33282.28 252.09 2384.32 35.53 2010-03-04 00:12:33.000 063 33282.25 252.05 2384.30 35.53 2010-03-04 00:12:34.000 063 33282.35 252.10 2384.29 35.53 2010-03-04 00:12:35.000 063 33282.37 252.08 2384.30 35.53 2010-03-04 00:12:36.000 063 33282.23 252.07 2384.35 35.53 2010-03-04 00:12:37.000 063 33282.32 252.17 2384.26 35.53 2010-03-04 00:12:38.000 063 33282.36 252.22 2384.47 35.53 2010-03-04 00:12:39.000 063 33282.30 252.25 2384.39 35.53 2010-03-04 00:12:40.000 063 33282.40 252.29 2384.30 35.53 2010-03-04 00:12:41.000 063 33282.33 252.39 2384.26 35.53 2010-03-04 00:12:42.000 063 33282.24 252.33 2384.30 35.53 2010-03-04 00:12:43.000 063 33282.32 252.36 2384.23 35.53 2010-03-04 00:12:44.000 063 33282.41 252.31 2384.27 35.53 2010-03-04 00:12:45.000 063 33282.37 252.23 2384.33 35.53 2010-03-04 00:12:46.000 063 33282.37 252.15 2384.41 35.53 2010-03-04 00:12:47.000 063 33282.34 252.04 2384.23 35.53 2010-03-04 00:12:48.000 063 33282.40 251.97 2384.30 35.53 2010-03-04 00:12:49.000 063 33282.36 251.95 2384.38 35.53 2010-03-04 00:12:50.000 063 33282.42 251.88 2384.29 35.53 2010-03-04 00:12:51.000 063 33282.32 251.88 2384.32 35.53 2010-03-04 00:12:52.000 063 33282.34 251.87 2384.30 35.53 2010-03-04 00:12:53.000 063 33282.30 251.89 2384.27 35.53 2010-03-04 00:12:54.000 063 33282.24 251.88 2384.28 35.53 2010-03-04 00:12:55.000 063 33282.29 251.88 2384.28 35.53 2010-03-04 00:12:56.000 063 33282.25 251.90 2384.32 35.53 2010-03-04 00:12:57.000 063 33282.27 251.90 2384.32 35.53 2010-03-04 00:12:58.000 063 33282.27 251.93 2384.31 35.53 2010-03-04 00:12:59.000 063 33282.30 251.85 2384.34 35.53 2010-03-04 00:13:00.000 063 33282.38 251.88 2384.34 35.53 2010-03-04 00:13:01.000 063 33282.29 251.86 2384.22 35.53 2010-03-04 00:13:02.000 063 33282.27 251.88 2384.30 35.53 2010-03-04 00:13:03.000 063 33282.27 251.91 2384.29 35.53 2010-03-04 00:13:04.000 063 33282.37 251.95 2384.25 35.53 2010-03-04 00:13:05.000 063 33282.27 251.96 2384.34 35.53 2010-03-04 00:13:06.000 063 33282.25 251.88 2384.30 35.53 2010-03-04 00:13:07.000 063 33282.30 251.95 2384.25 35.53 2010-03-04 00:13:08.000 063 33282.23 252.01 2384.29 35.53 2010-03-04 00:13:09.000 063 33282.21 252.00 2384.29 35.53 2010-03-04 00:13:10.000 063 33282.30 251.99 2384.36 35.53 2010-03-04 00:13:11.000 063 33282.28 252.04 2384.34 35.53 2010-03-04 00:13:12.000 063 33282.26 251.99 2384.33 35.53 2010-03-04 00:13:13.000 063 33282.27 252.00 2384.28 35.53 2010-03-04 00:13:14.000 063 33282.28 251.99 2384.30 35.53 2010-03-04 00:13:15.000 063 33282.28 252.02 2384.29 35.53 2010-03-04 00:13:16.000 063 33282.34 252.05 2384.28 35.53 2010-03-04 00:13:17.000 063 33282.27 251.98 2384.31 35.53 2010-03-04 00:13:18.000 063 33282.18 252.05 2384.28 35.53 2010-03-04 00:13:19.000 063 33282.33 252.03 2384.34 35.53 2010-03-04 00:13:20.000 063 33282.21 252.01 2384.39 35.53 2010-03-04 00:13:21.000 063 33282.15 251.98 2384.36 35.53 2010-03-04 00:13:22.000 063 33282.22 251.97 2384.28 35.53 2010-03-04 00:13:23.000 063 33282.22 251.97 2384.24 35.53 2010-03-04 00:13:24.000 063 33282.24 251.98 2384.37 35.53 2010-03-04 00:13:25.000 063 33282.33 252.00 2384.35 35.53 2010-03-04 00:13:26.000 063 33282.14 251.99 2384.26 35.53 2010-03-04 00:13:27.000 063 33282.18 251.97 2384.27 35.53 2010-03-04 00:13:28.000 063 33282.22 252.00 2384.24 35.53 2010-03-04 00:13:29.000 063 33282.27 251.99 2384.18 35.53 2010-03-04 00:13:30.000 063 33282.32 252.00 2384.23 35.53 2010-03-04 00:13:31.000 063 33282.24 251.98 2384.30 35.53 2010-03-04 00:13:32.000 063 33282.26 252.04 2384.22 35.53 2010-03-04 00:13:33.000 063 33282.18 252.01 2384.21 35.53 2010-03-04 00:13:34.000 063 33282.21 252.07 2384.31 35.53 2010-03-04 00:13:35.000 063 33282.25 252.02 2384.33 35.53 2010-03-04 00:13:36.000 063 33282.30 252.03 2384.36 35.53 2010-03-04 00:13:37.000 063 33282.19 251.96 2384.25 35.53 2010-03-04 00:13:38.000 063 33282.25 251.92 2384.27 35.53 2010-03-04 00:13:39.000 063 33282.21 251.90 2384.29 35.53 2010-03-04 00:13:40.000 063 33282.26 251.89 2384.34 35.53 2010-03-04 00:13:41.000 063 33282.24 251.81 2384.30 35.53 2010-03-04 00:13:42.000 063 33282.23 251.84 2384.29 35.53 2010-03-04 00:13:43.000 063 33282.26 251.76 2384.28 35.53 2010-03-04 00:13:44.000 063 33282.27 251.71 2384.22 35.53 2010-03-04 00:13:45.000 063 33282.29 251.72 2384.26 35.53 2010-03-04 00:13:46.000 063 33282.25 251.74 2384.27 35.53 2010-03-04 00:13:47.000 063 33282.19 251.72 2384.31 35.53 2010-03-04 00:13:48.000 063 33282.32 251.72 2384.35 35.53 2010-03-04 00:13:49.000 063 33282.22 251.69 2384.25 35.53 2010-03-04 00:13:50.000 063 33282.22 251.71 2384.17 35.53 2010-03-04 00:13:51.000 063 33282.32 251.76 2384.21 35.53 2010-03-04 00:13:52.000 063 33282.25 251.76 2384.33 35.53 2010-03-04 00:13:53.000 063 33282.25 251.91 2384.24 35.53 2010-03-04 00:13:54.000 063 33282.19 251.95 2384.29 35.53 2010-03-04 00:13:55.000 063 33282.25 252.00 2384.24 35.53 2010-03-04 00:13:56.000 063 33282.32 252.05 2384.36 35.53 2010-03-04 00:13:57.000 063 33282.26 252.11 2384.33 35.53 2010-03-04 00:13:58.000 063 33282.28 252.23 2384.27 35.53 2010-03-04 00:13:59.000 063 33282.37 252.22 2384.24 35.53 2010-03-04 00:14:00.000 063 33282.34 252.22 2384.27 35.53 2010-03-04 00:14:01.000 063 33282.30 252.16 2384.24 35.53 2010-03-04 00:14:02.000 063 33282.33 252.14 2384.24 35.53 2010-03-04 00:14:03.000 063 33282.30 252.10 2384.26 35.53 2010-03-04 00:14:04.000 063 33282.29 252.06 2384.33 35.53 2010-03-04 00:14:05.000 063 33282.34 252.04 2384.26 35.53 2010-03-04 00:14:06.000 063 33282.35 251.98 2384.12 35.53 2010-03-04 00:14:07.000 063 33282.25 252.00 2384.26 35.53 2010-03-04 00:14:08.000 063 33282.35 252.02 2384.23 35.53 2010-03-04 00:14:09.000 063 33282.29 251.97 2384.19 35.53 2010-03-04 00:14:10.000 063 33282.34 251.85 2384.25 35.53 2010-03-04 00:14:11.000 063 33282.31 251.79 2384.22 35.53 2010-03-04 00:14:12.000 063 33282.29 251.72 2384.10 35.53 2010-03-04 00:14:13.000 063 33282.28 251.63 2384.20 35.53 2010-03-04 00:14:14.000 063 33282.34 251.62 2384.26 35.53 2010-03-04 00:14:15.000 063 33282.32 251.60 2384.15 35.53 2010-03-04 00:14:16.000 063 33282.32 251.63 2384.25 35.53 2010-03-04 00:14:17.000 063 33282.37 251.56 2384.18 35.53 2010-03-04 00:14:18.000 063 33282.40 251.59 2384.14 35.53 2010-03-04 00:14:19.000 063 33282.31 251.55 2384.26 35.53 2010-03-04 00:14:20.000 063 33282.37 251.50 2384.19 35.53 2010-03-04 00:14:21.000 063 33282.40 251.51 2384.18 35.53 2010-03-04 00:14:22.000 063 33282.41 251.49 2384.22 35.53 2010-03-04 00:14:23.000 063 33282.40 251.46 2384.11 35.53 2010-03-04 00:14:24.000 063 33282.31 251.47 2384.23 35.53 2010-03-04 00:14:25.000 063 33282.32 251.46 2384.22 35.53 2010-03-04 00:14:26.000 063 33282.36 251.38 2384.16 35.53 2010-03-04 00:14:27.000 063 33282.35 251.38 2384.18 35.53 2010-03-04 00:14:28.000 063 33282.40 251.35 2384.15 35.53 2010-03-04 00:14:29.000 063 33282.43 251.31 2384.16 35.53 2010-03-04 00:14:30.000 063 33282.45 251.24 2384.24 35.53 2010-03-04 00:14:31.000 063 33282.36 251.17 2384.14 35.53 2010-03-04 00:14:32.000 063 33282.45 251.13 2384.17 35.53 2010-03-04 00:14:33.000 063 33282.34 251.10 2384.12 35.53 2010-03-04 00:14:34.000 063 33282.39 251.15 2384.14 35.53 2010-03-04 00:14:35.000 063 33282.39 251.17 2384.18 35.53 2010-03-04 00:14:36.000 063 33282.43 251.13 2384.25 35.53 2010-03-04 00:14:37.000 063 33282.37 251.11 2384.11 35.53 2010-03-04 00:14:38.000 063 33282.37 251.09 2384.21 35.53 2010-03-04 00:14:39.000 063 33282.42 251.07 2384.22 35.53 2010-03-04 00:14:40.000 063 33282.33 251.03 2384.11 35.53 2010-03-04 00:14:41.000 063 33282.41 251.09 2384.08 35.53 2010-03-04 00:14:42.000 063 33282.44 251.15 2384.08 35.53 2010-03-04 00:14:43.000 063 33282.29 251.13 2384.16 35.53 2010-03-04 00:14:44.000 063 33282.42 251.15 2384.08 35.53 2010-03-04 00:14:45.000 063 33282.36 251.13 2384.09 35.53 2010-03-04 00:14:46.000 063 33282.33 251.13 2384.17 35.53 2010-03-04 00:14:47.000 063 33282.43 251.07 2384.17 35.53 2010-03-04 00:14:48.000 063 33282.39 251.09 2384.09 35.53 2010-03-04 00:14:49.000 063 33282.40 251.19 2384.24 35.53 2010-03-04 00:14:50.000 063 33282.24 251.13 2384.09 35.53 2010-03-04 00:14:51.000 063 33282.40 251.11 2384.10 35.53 2010-03-04 00:14:52.000 063 33282.40 251.03 2384.06 35.53 2010-03-04 00:14:53.000 063 33282.35 251.01 2384.09 35.53 2010-03-04 00:14:54.000 063 33282.42 251.00 2384.12 35.53 2010-03-04 00:14:55.000 063 33282.39 250.96 2384.16 35.53 2010-03-04 00:14:56.000 063 33282.44 250.96 2384.12 35.53 2010-03-04 00:14:57.000 063 33282.38 250.93 2384.20 35.53 2010-03-04 00:14:58.000 063 33282.38 250.96 2384.16 35.53 2010-03-04 00:14:59.000 063 33282.42 250.93 2384.16 35.53 2010-03-04 00:15:00.000 063 33282.47 250.93 2384.12 35.53 2010-03-04 00:15:01.000 063 33282.24 250.95 2384.17 35.53 2010-03-04 00:15:02.000 063 33282.46 250.99 2384.11 35.53 2010-03-04 00:15:03.000 063 33282.40 250.94 2384.20 35.53 2010-03-04 00:15:04.000 063 33282.33 250.96 2384.14 35.53 2010-03-04 00:15:05.000 063 33282.36 250.95 2384.16 35.53 2010-03-04 00:15:06.000 063 33282.50 250.93 2384.16 35.53 2010-03-04 00:15:07.000 063 33282.27 250.97 2384.12 35.53 2010-03-04 00:15:08.000 063 33282.40 250.93 2384.17 35.53 2010-03-04 00:15:09.000 063 33282.34 250.92 2384.16 35.53 2010-03-04 00:15:10.000 063 33282.29 250.99 2384.17 35.53 2010-03-04 00:15:11.000 063 33282.25 250.97 2384.22 35.53 2010-03-04 00:15:12.000 063 33282.30 250.97 2384.20 35.53 2010-03-04 00:15:13.000 063 33282.38 251.01 2384.21 35.53 2010-03-04 00:15:14.000 063 33282.30 251.07 2384.05 35.53 2010-03-04 00:15:15.000 063 33282.33 251.03 2384.13 35.54 2010-03-04 00:15:16.000 063 33282.25 251.12 2384.16 35.53 2010-03-04 00:15:17.000 063 33282.30 251.07 2384.21 35.53 2010-03-04 00:15:18.000 063 33282.30 251.12 2384.17 35.53 2010-03-04 00:15:19.000 063 33282.29 251.18 2384.14 35.53 2010-03-04 00:15:20.000 063 33282.33 251.22 2384.18 35.53 2010-03-04 00:15:21.000 063 33282.24 251.21 2384.11 35.53 2010-03-04 00:15:22.000 063 33282.19 251.21 2384.19 35.53 2010-03-04 00:15:23.000 063 33282.26 251.30 2384.11 35.53 2010-03-04 00:15:24.000 063 33282.27 251.28 2384.23 35.53 2010-03-04 00:15:25.000 063 33282.32 251.27 2384.18 35.53 2010-03-04 00:15:26.000 063 33282.19 251.28 2384.18 35.53 2010-03-04 00:15:27.000 063 33282.18 251.30 2384.18 35.53 2010-03-04 00:15:28.000 063 33282.24 251.23 2384.16 35.53 2010-03-04 00:15:29.000 063 33282.18 251.22 2384.20 35.53 2010-03-04 00:15:30.000 063 33282.15 251.19 2384.13 35.53 2010-03-04 00:15:31.000 063 33282.15 251.24 2384.22 35.53 2010-03-04 00:15:32.000 063 33282.33 251.31 2384.21 35.53 2010-03-04 00:15:33.000 063 33282.22 251.29 2384.22 35.53 2010-03-04 00:15:34.000 063 33282.24 251.29 2384.15 35.53 2010-03-04 00:15:35.000 063 33282.21 251.28 2384.20 35.53 2010-03-04 00:15:36.000 063 33282.18 251.31 2384.20 35.53 2010-03-04 00:15:37.000 063 33282.22 251.30 2384.17 35.53 2010-03-04 00:15:38.000 063 33282.23 251.32 2384.21 35.53 2010-03-04 00:15:39.000 063 33282.17 251.36 2384.16 35.53 2010-03-04 00:15:40.000 063 33282.27 251.42 2384.10 35.53 2010-03-04 00:15:41.000 063 33282.28 251.41 2384.14 35.54 2010-03-04 00:15:42.000 063 33282.31 251.37 2384.20 35.53 2010-03-04 00:15:43.000 063 33282.28 251.48 2384.23 35.53 2010-03-04 00:15:44.000 063 33282.25 251.55 2384.18 35.53 2010-03-04 00:15:45.000 063 33282.24 251.56 2384.12 35.53 2010-03-04 00:15:46.000 063 33282.28 251.56 2384.19 35.53 2010-03-04 00:15:47.000 063 33282.26 251.58 2384.22 35.53 2010-03-04 00:15:48.000 063 33282.25 251.57 2384.22 35.54 2010-03-04 00:15:49.000 063 33282.27 251.57 2384.16 35.53 2010-03-04 00:15:50.000 063 33282.17 251.62 2384.18 35.53 2010-03-04 00:15:51.000 063 33282.20 251.57 2384.21 35.53 2010-03-04 00:15:52.000 063 33282.30 251.55 2384.20 35.53 2010-03-04 00:15:53.000 063 33282.29 251.61 2384.17 35.53 2010-03-04 00:15:54.000 063 33282.22 251.65 2384.27 35.54 2010-03-04 00:15:55.000 063 33282.33 251.67 2384.18 35.54 2010-03-04 00:15:56.000 063 33282.28 251.67 2384.18 35.54 2010-03-04 00:15:57.000 063 33282.21 251.66 2384.17 35.54 2010-03-04 00:15:58.000 063 33282.25 251.69 2384.15 35.53 2010-03-04 00:15:59.000 063 33282.19 251.69 2384.18 35.53 2010-03-04 00:16:00.000 063 33282.24 251.72 2384.29 35.53 2010-03-04 00:16:01.000 063 33282.15 251.78 2384.18 35.53 2010-03-04 00:16:02.000 063 33282.30 251.71 2384.24 35.53 2010-03-04 00:16:03.000 063 33282.24 251.65 2384.28 35.54 2010-03-04 00:16:04.000 063 33282.29 251.57 2384.23 35.54 2010-03-04 00:16:05.000 063 33282.26 251.54 2384.22 35.54 2010-03-04 00:16:06.000 063 33282.27 251.55 2384.26 35.54 2010-03-04 00:16:07.000 063 33282.17 251.55 2384.23 35.54 2010-03-04 00:16:08.000 063 33282.21 251.53 2384.26 35.54 2010-03-04 00:16:09.000 063 33282.20 251.48 2384.18 35.54 2010-03-04 00:16:10.000 063 33282.19 251.43 2384.25 35.54 2010-03-04 00:16:11.000 063 33282.18 251.38 2384.18 35.54 2010-03-04 00:16:12.000 063 33282.25 251.43 2384.20 35.54 2010-03-04 00:16:13.000 063 33282.11 251.44 2384.18 35.54 2010-03-04 00:16:14.000 063 33282.17 251.46 2384.20 35.54 2010-03-04 00:16:15.000 063 33282.14 251.45 2384.19 35.53 2010-03-04 00:16:16.000 063 33282.17 251.49 2384.30 35.53 2010-03-04 00:16:17.000 063 33282.19 251.47 2384.28 35.54 2010-03-04 00:16:18.000 063 33282.08 251.49 2384.28 35.54 2010-03-04 00:16:19.000 063 33282.14 251.48 2384.22 35.54 2010-03-04 00:16:20.000 063 33282.19 251.53 2384.20 35.54 2010-03-04 00:16:21.000 063 33282.09 251.56 2384.32 35.54 2010-03-04 00:16:22.000 063 33282.11 251.52 2384.33 35.53 2010-03-04 00:16:23.000 063 33282.08 251.56 2384.26 35.54 2010-03-04 00:16:24.000 063 33282.04 251.60 2384.26 35.54 2010-03-04 00:16:25.000 063 33282.14 251.58 2384.29 35.53 2010-03-04 00:16:26.000 063 33282.06 251.55 2384.31 35.54 2010-03-04 00:16:27.000 063 33282.14 251.53 2384.32 35.53 2010-03-04 00:16:28.000 063 33282.07 251.53 2384.17 35.54 2010-03-04 00:16:29.000 063 33282.05 251.51 2384.24 35.54 2010-03-04 00:16:30.000 063 33282.06 251.52 2384.18 35.54 2010-03-04 00:16:31.000 063 33282.05 251.50 2384.22 35.54 2010-03-04 00:16:32.000 063 33282.00 251.50 2384.25 35.54 2010-03-04 00:16:33.000 063 33282.07 251.50 2384.24 35.54 2010-03-04 00:16:34.000 063 33282.04 251.47 2384.26 35.54 2010-03-04 00:16:35.000 063 33282.05 251.42 2384.27 35.54 2010-03-04 00:16:36.000 063 33282.02 251.47 2384.24 35.54 2010-03-04 00:16:37.000 063 33282.06 251.39 2384.25 35.54 2010-03-04 00:16:38.000 063 33282.06 251.37 2384.31 35.54 2010-03-04 00:16:39.000 063 33281.97 251.34 2384.26 35.54 2010-03-04 00:16:40.000 063 33282.02 251.37 2384.32 35.54 2010-03-04 00:16:41.000 063 33282.02 251.36 2384.30 35.54 2010-03-04 00:16:42.000 063 33282.07 251.35 2384.31 35.54 2010-03-04 00:16:43.000 063 33282.09 251.37 2384.31 35.54 2010-03-04 00:16:44.000 063 33282.09 251.41 2384.27 35.54 2010-03-04 00:16:45.000 063 33281.99 251.44 2384.29 35.54 2010-03-04 00:16:46.000 063 33282.00 251.44 2384.30 35.54 2010-03-04 00:16:47.000 063 33282.03 251.52 2384.29 35.54 2010-03-04 00:16:48.000 063 33282.00 251.53 2384.37 35.54 2010-03-04 00:16:49.000 063 33281.97 251.54 2384.38 35.54 2010-03-04 00:16:50.000 063 33282.05 251.55 2384.30 35.54 2010-03-04 00:16:51.000 063 33282.01 251.59 2384.34 35.54 2010-03-04 00:16:52.000 063 33282.06 251.54 2384.32 35.54 2010-03-04 00:16:53.000 063 33282.07 251.59 2384.30 35.54 2010-03-04 00:16:54.000 063 33282.11 251.59 2384.40 35.54 2010-03-04 00:16:55.000 063 33282.02 251.62 2384.27 35.54 2010-03-04 00:16:56.000 063 33282.09 251.60 2384.27 35.54 2010-03-04 00:16:57.000 063 33282.08 251.57 2384.20 35.54 2010-03-04 00:16:58.000 063 33282.04 251.61 2384.34 35.54 2010-03-04 00:16:59.000 063 33282.05 251.60 2384.35 35.54 2010-03-04 00:17:00.000 063 33282.00 251.65 2384.33 35.54 2010-03-04 00:17:01.000 063 33282.11 251.64 2384.29 35.54 2010-03-04 00:17:02.000 063 33282.04 251.64 2384.32 35.54 2010-03-04 00:17:03.000 063 33282.05 251.64 2384.28 35.54 2010-03-04 00:17:04.000 063 33282.05 251.61 2384.27 35.53 2010-03-04 00:17:05.000 063 33282.02 251.61 2384.33 35.54 2010-03-04 00:17:06.000 063 33282.01 251.63 2384.24 35.54 2010-03-04 00:17:07.000 063 33282.00 251.54 2384.37 35.54 2010-03-04 00:17:08.000 063 33282.00 251.57 2384.27 35.54 2010-03-04 00:17:09.000 063 33282.00 251.55 2384.29 35.54 2010-03-04 00:17:10.000 063 33282.08 251.53 2384.33 35.54 2010-03-04 00:17:11.000 063 33281.99 251.56 2384.35 35.54 2010-03-04 00:17:12.000 063 33282.00 251.54 2384.42 35.54 2010-03-04 00:17:13.000 063 33282.09 251.55 2384.39 35.54 2010-03-04 00:17:14.000 063 33281.97 251.55 2384.36 35.54 2010-03-04 00:17:15.000 063 33281.93 251.53 2384.41 35.54 2010-03-04 00:17:16.000 063 33282.00 251.55 2384.39 35.54 2010-03-04 00:17:17.000 063 33282.02 251.58 2384.37 35.54 2010-03-04 00:17:18.000 063 33281.93 251.60 2384.39 35.54 2010-03-04 00:17:19.000 063 33282.01 251.63 2384.33 35.54 2010-03-04 00:17:20.000 063 33281.85 251.63 2384.35 35.54 2010-03-04 00:17:21.000 063 33281.97 251.62 2384.36 35.54 2010-03-04 00:17:22.000 063 33281.93 251.56 2384.34 35.54 2010-03-04 00:17:23.000 063 33281.99 251.57 2384.41 35.54 2010-03-04 00:17:24.000 063 33281.86 251.59 2384.32 35.54 2010-03-04 00:17:25.000 063 33281.93 251.56 2384.51 35.54 2010-03-04 00:17:26.000 063 33281.91 251.54 2384.39 35.54 2010-03-04 00:17:27.000 063 33281.90 251.54 2384.43 35.54 2010-03-04 00:17:28.000 063 33281.93 251.60 2384.42 35.54 2010-03-04 00:17:29.000 063 33281.87 251.61 2384.39 35.54 2010-03-04 00:17:30.000 063 33281.78 251.61 2384.37 35.54 2010-03-04 00:17:31.000 063 33281.85 251.57 2384.46 35.54 2010-03-04 00:17:32.000 063 33281.77 251.64 2384.39 35.54 2010-03-04 00:17:33.000 063 33281.82 251.63 2384.38 35.54 2010-03-04 00:17:34.000 063 33281.86 251.60 2384.42 35.54 2010-03-04 00:17:35.000 063 33281.90 251.64 2384.39 35.54 2010-03-04 00:17:36.000 063 33281.78 251.66 2384.42 35.54 2010-03-04 00:17:37.000 063 33281.79 251.68 2384.39 35.54 2010-03-04 00:17:38.000 063 33281.88 251.74 2384.43 35.54 2010-03-04 00:17:39.000 063 33281.83 251.74 2384.38 35.54 2010-03-04 00:17:40.000 063 33281.89 251.70 2384.40 35.54 2010-03-04 00:17:41.000 063 33281.91 251.74 2384.52 35.54 2010-03-04 00:17:42.000 063 33281.92 251.72 2384.39 35.54 2010-03-04 00:17:43.000 063 33281.81 251.75 2384.48 35.54 2010-03-04 00:17:44.000 063 33281.80 251.87 2384.44 35.54 2010-03-04 00:17:45.000 063 33281.78 251.85 2384.47 35.54 2010-03-04 00:17:46.000 063 33281.80 251.89 2384.36 35.54 2010-03-04 00:17:47.000 063 33281.78 251.85 2384.45 35.54 2010-03-04 00:17:48.000 063 33281.79 251.85 2384.42 35.54 2010-03-04 00:17:49.000 063 33281.90 251.88 2384.48 35.54 2010-03-04 00:17:50.000 063 33281.96 251.88 2384.45 35.54 2010-03-04 00:17:51.000 063 33281.94 251.89 2384.46 35.54 2010-03-04 00:17:52.000 063 33281.94 251.90 2384.43 35.54 2010-03-04 00:17:53.000 063 33281.97 251.93 2384.43 35.54 2010-03-04 00:17:54.000 063 33281.92 251.87 2384.47 35.54 2010-03-04 00:17:55.000 063 33281.95 251.85 2384.48 35.54 2010-03-04 00:17:56.000 063 33281.99 251.84 2384.44 35.54 2010-03-04 00:17:57.000 063 33281.97 251.83 2384.47 35.54 2010-03-04 00:17:58.000 063 33281.97 251.79 2384.45 35.54 2010-03-04 00:17:59.000 063 33282.06 251.80 2384.44 35.54 2010-03-04 00:18:00.000 063 33281.93 251.78 2384.49 35.54 2010-03-04 00:18:01.000 063 33281.92 251.85 2384.42 35.54 2010-03-04 00:18:02.000 063 33282.05 251.83 2384.45 35.54 2010-03-04 00:18:03.000 063 33281.96 251.81 2384.47 35.54 2010-03-04 00:18:04.000 063 33282.02 251.75 2384.45 35.54 2010-03-04 00:18:05.000 063 33281.97 251.76 2384.37 35.54 2010-03-04 00:18:06.000 063 33282.01 251.76 2384.47 35.54 2010-03-04 00:18:07.000 063 33282.09 251.73 2384.42 35.54 2010-03-04 00:18:08.000 063 33281.90 251.75 2384.38 35.54 2010-03-04 00:18:09.000 063 33282.05 251.77 2384.47 35.54 2010-03-04 00:18:10.000 063 33282.04 251.75 2384.43 35.54 2010-03-04 00:18:11.000 063 33282.02 251.67 2384.39 35.54 2010-03-04 00:18:12.000 063 33281.99 251.66 2384.38 35.54 2010-03-04 00:18:13.000 063 33282.08 251.72 2384.33 35.54 2010-03-04 00:18:14.000 063 33282.01 251.64 2384.41 35.54 2010-03-04 00:18:15.000 063 33282.04 251.61 2384.40 35.54 2010-03-04 00:18:16.000 063 33281.99 251.66 2384.36 35.54 2010-03-04 00:18:17.000 063 33282.08 251.65 2384.45 35.54 2010-03-04 00:18:18.000 063 33281.96 251.66 2384.49 35.54 2010-03-04 00:18:19.000 063 33282.06 251.69 2384.39 35.54 2010-03-04 00:18:20.000 063 33281.89 251.67 2384.40 35.54 2010-03-04 00:18:21.000 063 33281.99 251.66 2384.33 35.54 2010-03-04 00:18:22.000 063 33281.92 251.63 2384.38 35.54 2010-03-04 00:18:23.000 063 33282.09 251.61 2384.36 35.54 2010-03-04 00:18:24.000 063 33281.98 251.68 2384.40 35.54 2010-03-04 00:18:25.000 063 33282.05 251.62 2384.39 35.54 2010-03-04 00:18:26.000 063 33281.94 251.59 2384.37 35.54 2010-03-04 00:18:27.000 063 33281.94 251.57 2384.39 35.54 2010-03-04 00:18:28.000 063 33281.93 251.54 2384.40 35.54 2010-03-04 00:18:29.000 063 33281.99 251.55 2384.35 35.54 2010-03-04 00:18:30.000 063 33281.97 251.56 2384.39 35.54 2010-03-04 00:18:31.000 063 33281.92 251.52 2384.39 35.54 2010-03-04 00:18:32.000 063 33281.92 251.47 2384.36 35.54 2010-03-04 00:18:33.000 063 33281.92 251.47 2384.39 35.54 2010-03-04 00:18:34.000 063 33281.97 251.51 2384.36 35.54 2010-03-04 00:18:35.000 063 33282.02 251.48 2384.38 35.54 2010-03-04 00:18:36.000 063 33282.02 251.54 2384.34 35.54 2010-03-04 00:18:37.000 063 33281.90 251.64 2384.35 35.54 2010-03-04 00:18:38.000 063 33281.92 251.74 2384.38 35.54 2010-03-04 00:18:39.000 063 33281.85 251.70 2384.42 35.54 2010-03-04 00:18:40.000 063 33281.90 251.85 2384.42 35.54 2010-03-04 00:18:41.000 063 33281.95 251.86 2384.43 35.54 2010-03-04 00:18:42.000 063 33281.92 251.84 2384.41 35.54 2010-03-04 00:18:43.000 063 33281.94 251.77 2384.44 35.54 2010-03-04 00:18:44.000 063 33282.04 251.76 2384.42 35.54 2010-03-04 00:18:45.000 063 33281.96 251.80 2384.39 35.54 2010-03-04 00:18:46.000 063 33281.94 251.78 2384.35 35.54 2010-03-04 00:18:47.000 063 33281.97 251.79 2384.35 35.54 2010-03-04 00:18:48.000 063 33281.99 251.79 2384.42 35.54 2010-03-04 00:18:49.000 063 33282.00 251.80 2384.35 35.54 2010-03-04 00:18:50.000 063 33281.93 251.77 2384.36 35.54 2010-03-04 00:18:51.000 063 33281.96 251.79 2384.36 35.54 2010-03-04 00:18:52.000 063 33282.06 251.89 2384.36 35.54 2010-03-04 00:18:53.000 063 33282.04 251.95 2384.36 35.54 2010-03-04 00:18:54.000 063 33281.98 251.92 2384.32 35.54 2010-03-04 00:18:55.000 063 33281.94 251.99 2384.36 35.54 2010-03-04 00:18:56.000 063 33281.93 252.03 2384.36 35.54 2010-03-04 00:18:57.000 063 33282.05 252.04 2384.37 35.54 2010-03-04 00:18:58.000 063 33281.97 252.11 2384.33 35.54 2010-03-04 00:18:59.000 063 33282.00 252.12 2384.38 35.54 2010-03-04 00:19:00.000 063 33282.03 252.10 2384.38 35.54 2010-03-04 00:19:01.000 063 33282.08 252.08 2384.50 35.54 2010-03-04 00:19:02.000 063 33282.02 252.13 2384.38 35.54 2010-03-04 00:19:03.000 063 33281.99 252.13 2384.37 35.54 2010-03-04 00:19:04.000 063 33282.04 252.14 2384.44 35.54 2010-03-04 00:19:05.000 063 33282.03 252.13 2384.42 35.54 2010-03-04 00:19:06.000 063 33282.02 252.15 2384.47 35.54 2010-03-04 00:19:07.000 063 33281.92 252.11 2384.42 35.54 2010-03-04 00:19:08.000 063 33282.06 252.05 2384.35 35.54 2010-03-04 00:19:09.000 063 33282.05 252.06 2384.35 35.54 2010-03-04 00:19:10.000 063 33282.11 252.00 2384.32 35.54 2010-03-04 00:19:11.000 063 33282.15 251.87 2384.36 35.54 2010-03-04 00:19:12.000 063 33282.10 251.81 2384.45 35.54 2010-03-04 00:19:13.000 063 33282.05 251.87 2384.32 35.54 2010-03-04 00:19:14.000 063 33282.10 251.85 2384.39 35.54 2010-03-04 00:19:15.000 063 33282.08 251.80 2384.29 35.54 2010-03-04 00:19:16.000 063 33282.11 251.75 2384.38 35.54 2010-03-04 00:19:17.000 063 33282.08 251.76 2384.38 35.54 2010-03-04 00:19:18.000 063 33282.05 251.74 2384.34 35.54 2010-03-04 00:19:19.000 063 33282.19 251.70 2384.40 35.54 2010-03-04 00:19:20.000 063 33282.15 251.67 2384.45 35.54 2010-03-04 00:19:21.000 063 33282.03 251.62 2384.37 35.54 2010-03-04 00:19:22.000 063 33282.07 251.63 2384.35 35.54 2010-03-04 00:19:23.000 063 33282.10 251.59 2384.42 35.54 2010-03-04 00:19:24.000 063 33282.07 251.54 2384.27 35.54 2010-03-04 00:19:25.000 063 33282.10 251.61 2384.43 35.54 2010-03-04 00:19:26.000 063 33282.02 251.67 2384.45 35.54 2010-03-04 00:19:27.000 063 33282.09 251.69 2384.41 35.54 2010-03-04 00:19:28.000 063 33282.07 251.71 2384.42 35.54 2010-03-04 00:19:29.000 063 33282.09 251.68 2384.39 35.54 2010-03-04 00:19:30.000 063 33282.08 251.65 2384.29 35.54 2010-03-04 00:19:31.000 063 33282.05 251.69 2384.35 35.54 2010-03-04 00:19:32.000 063 33282.11 251.73 2384.32 35.54 2010-03-04 00:19:33.000 063 33282.11 251.74 2384.29 35.54 2010-03-04 00:19:34.000 063 33282.07 251.72 2384.29 35.54 2010-03-04 00:19:35.000 063 33282.10 251.80 2384.35 35.54 2010-03-04 00:19:36.000 063 33282.11 251.90 2384.32 35.54 2010-03-04 00:19:37.000 063 33282.10 251.95 2384.36 35.54 2010-03-04 00:19:38.000 063 33282.05 251.89 2384.40 35.54 2010-03-04 00:19:39.000 063 33282.00 251.90 2384.35 35.54 2010-03-04 00:19:40.000 063 33282.03 251.86 2384.41 35.54 2010-03-04 00:19:41.000 063 33282.00 251.81 2384.41 35.54 2010-03-04 00:19:42.000 063 33281.99 251.74 2384.40 35.54 2010-03-04 00:19:43.000 063 33282.03 251.80 2384.34 35.54 2010-03-04 00:19:44.000 063 33281.99 251.82 2384.46 35.54 2010-03-04 00:19:45.000 063 33282.01 251.73 2384.38 35.54 2010-03-04 00:19:46.000 063 33282.00 251.71 2384.43 35.54 2010-03-04 00:19:47.000 063 33281.97 251.63 2384.43 35.54 2010-03-04 00:19:48.000 063 33281.98 251.60 2384.43 35.54 2010-03-04 00:19:49.000 063 33281.94 251.55 2384.39 35.54 2010-03-04 00:19:50.000 063 33281.98 251.54 2384.41 35.54 2010-03-04 00:19:51.000 063 33281.95 251.53 2384.41 35.54 2010-03-04 00:19:52.000 063 33282.03 251.62 2384.45 35.54 2010-03-04 00:19:53.000 063 33282.05 251.64 2384.42 35.54 2010-03-04 00:19:54.000 063 33281.92 251.69 2384.30 35.54 2010-03-04 00:19:55.000 063 33281.92 251.79 2384.40 35.54 2010-03-04 00:19:56.000 063 33281.96 251.75 2384.51 35.54 2010-03-04 00:19:57.000 063 33282.00 251.70 2384.45 35.54 2010-03-04 00:19:58.000 063 33282.00 251.66 2384.42 35.54 2010-03-04 00:19:59.000 063 33282.05 251.66 2384.40 35.54 2010-03-04 00:20:00.000 063 33281.94 251.60 2384.47 35.54 2010-03-04 00:20:01.000 063 33281.93 251.62 2384.30 35.54 2010-03-04 00:20:02.000 063 33282.00 251.57 2384.42 35.54 2010-03-04 00:20:03.000 063 33281.99 251.55 2384.48 35.54 2010-03-04 00:20:04.000 063 33281.99 251.53 2384.45 35.54 2010-03-04 00:20:05.000 063 33282.02 251.50 2384.47 35.54 2010-03-04 00:20:06.000 063 33281.96 251.53 2384.37 35.54 2010-03-04 00:20:07.000 063 33282.02 251.52 2384.39 35.54 2010-03-04 00:20:08.000 063 33282.01 251.54 2384.41 35.54 2010-03-04 00:20:09.000 063 33281.93 251.57 2384.45 35.54 2010-03-04 00:20:10.000 063 33281.97 251.58 2384.39 35.54 2010-03-04 00:20:11.000 063 33282.04 251.59 2384.45 35.54 2010-03-04 00:20:12.000 063 33281.94 251.62 2384.38 35.54 2010-03-04 00:20:13.000 063 33281.99 251.65 2384.39 35.54 2010-03-04 00:20:14.000 063 33282.08 251.68 2384.45 35.54 2010-03-04 00:20:15.000 063 33282.05 251.67 2384.33 35.54 2010-03-04 00:20:16.000 063 33282.06 251.68 2384.46 35.54 2010-03-04 00:20:17.000 063 33282.01 251.67 2384.39 35.54 2010-03-04 00:20:18.000 063 33282.12 251.71 2384.35 35.54 2010-03-04 00:20:19.000 063 33282.14 251.78 2384.34 35.54 2010-03-04 00:20:20.000 063 33282.15 251.80 2384.43 35.54 2010-03-04 00:20:21.000 063 33282.08 251.82 2384.43 35.54 2010-03-04 00:20:22.000 063 33282.11 251.92 2384.38 35.54 2010-03-04 00:20:23.000 063 33282.06 251.90 2384.35 35.54 2010-03-04 00:20:24.000 063 33282.17 251.88 2384.41 35.54 2010-03-04 00:20:25.000 063 33282.06 251.91 2384.42 35.54 2010-03-04 00:20:26.000 063 33282.15 251.91 2384.38 35.54 2010-03-04 00:20:27.000 063 33282.06 251.94 2384.38 35.54 2010-03-04 00:20:28.000 063 33282.23 251.98 2384.32 35.54 2010-03-04 00:20:29.000 063 33282.18 252.00 2384.37 35.54 2010-03-04 00:20:30.000 063 33282.08 252.00 2384.39 35.54 2010-03-04 00:20:31.000 063 33282.12 252.02 2384.41 35.54 2010-03-04 00:20:32.000 063 33282.13 252.02 2384.37 35.54 2010-03-04 00:20:33.000 063 33282.10 252.00 2384.31 35.54 2010-03-04 00:20:34.000 063 33282.14 252.04 2384.43 35.54 2010-03-04 00:20:35.000 063 33282.14 252.07 2384.35 35.54 2010-03-04 00:20:36.000 063 33282.04 252.09 2384.32 35.54 2010-03-04 00:20:37.000 063 33282.25 252.11 2384.35 35.54 2010-03-04 00:20:38.000 063 33282.17 252.08 2384.35 35.54 2010-03-04 00:20:39.000 063 33282.13 252.12 2384.35 35.54 2010-03-04 00:20:40.000 063 33282.12 252.17 2384.45 35.54 2010-03-04 00:20:41.000 063 33282.17 252.12 2384.36 35.54 2010-03-04 00:20:42.000 063 33282.04 252.10 2384.36 35.54 2010-03-04 00:20:43.000 063 33282.12 252.15 2384.35 35.54 2010-03-04 00:20:44.000 063 33282.19 252.09 2384.32 35.54 2010-03-04 00:20:45.000 063 33282.18 252.09 2384.32 35.54 2010-03-04 00:20:46.000 063 33282.12 252.13 2384.38 35.54 2010-03-04 00:20:47.000 063 33282.10 252.15 2384.35 35.54 2010-03-04 00:20:48.000 063 33282.13 252.14 2384.35 35.54 2010-03-04 00:20:49.000 063 33282.21 252.15 2384.36 35.54 2010-03-04 00:20:50.000 063 33282.00 252.25 2384.35 35.54 2010-03-04 00:20:51.000 063 33282.10 252.23 2384.38 35.54 2010-03-04 00:20:52.000 063 33282.12 252.13 2384.30 35.54 2010-03-04 00:20:53.000 063 33282.22 252.19 2384.33 35.54 2010-03-04 00:20:54.000 063 33282.14 252.21 2384.35 35.54 2010-03-04 00:20:55.000 063 33282.07 252.16 2384.30 35.54 2010-03-04 00:20:56.000 063 33282.09 252.16 2384.43 35.54 2010-03-04 00:20:57.000 063 33282.07 252.18 2384.35 35.54 2010-03-04 00:20:58.000 063 33282.05 252.24 2384.36 35.54 2010-03-04 00:20:59.000 063 33282.10 252.21 2384.42 35.54 2010-03-04 00:21:00.000 063 33282.00 252.26 2384.49 35.54 2010-03-04 00:21:01.000 063 33282.11 252.26 2384.36 35.54 2010-03-04 00:21:02.000 063 33282.05 252.27 2384.35 35.54 2010-03-04 00:21:03.000 063 33282.01 252.27 2384.38 35.54 2010-03-04 00:21:04.000 063 33282.04 252.29 2384.37 35.54 2010-03-04 00:21:05.000 063 33281.99 252.32 2384.27 35.54 2010-03-04 00:21:06.000 063 33282.16 252.31 2384.42 35.54 2010-03-04 00:21:07.000 063 33281.99 252.30 2384.39 35.54 2010-03-04 00:21:08.000 063 33282.10 252.31 2384.40 35.54 2010-03-04 00:21:09.000 063 33282.06 252.32 2384.35 35.54 2010-03-04 00:21:10.000 063 33282.17 252.31 2384.30 35.54 2010-03-04 00:21:11.000 063 33282.11 252.22 2384.42 35.54 2010-03-04 00:21:12.000 063 33282.15 252.20 2384.35 35.54 2010-03-04 00:21:13.000 063 33282.11 252.14 2384.39 35.54 2010-03-04 00:21:14.000 063 33282.22 252.15 2384.45 35.54 2010-03-04 00:21:15.000 063 33282.13 252.18 2384.41 35.54 2010-03-04 00:21:16.000 063 33282.11 252.18 2384.26 35.54 2010-03-04 00:21:17.000 063 33282.14 252.24 2384.37 35.54 2010-03-04 00:21:18.000 063 33282.21 252.17 2384.39 35.54 2010-03-04 00:21:19.000 063 33282.06 252.17 2384.39 35.54 2010-03-04 00:21:20.000 063 33282.15 252.19 2384.46 35.54 2010-03-04 00:21:21.000 063 33282.06 252.21 2384.41 35.54 2010-03-04 00:21:22.000 063 33282.23 252.17 2384.38 35.54 2010-03-04 00:21:23.000 063 33282.12 252.20 2384.33 35.54 2010-03-04 00:21:24.000 063 33282.10 252.22 2384.33 35.54 2010-03-04 00:21:25.000 063 33282.22 252.17 2384.38 35.54 2010-03-04 00:21:26.000 063 33282.19 252.20 2384.38 35.54 2010-03-04 00:21:27.000 063 33282.15 252.21 2384.40 35.54 2010-03-04 00:21:28.000 063 33282.22 252.20 2384.33 35.54 2010-03-04 00:21:29.000 063 33282.18 252.19 2384.31 35.54 2010-03-04 00:21:30.000 063 33282.19 252.19 2384.30 35.54 2010-03-04 00:21:31.000 063 33282.23 252.21 2384.33 35.54 2010-03-04 00:21:32.000 063 33282.24 252.13 2384.31 35.54 2010-03-04 00:21:33.000 063 33282.23 252.14 2384.32 35.54 2010-03-04 00:21:34.000 063 33282.20 252.12 2384.36 35.54 2010-03-04 00:21:35.000 063 33282.34 252.08 2384.30 35.54 2010-03-04 00:21:36.000 063 33282.36 252.08 2384.34 35.54 2010-03-04 00:21:37.000 063 33282.29 252.06 2384.37 35.54 2010-03-04 00:21:38.000 063 33282.26 251.99 2384.33 35.54 2010-03-04 00:21:39.000 063 33282.20 251.95 2384.32 35.54 2010-03-04 00:21:40.000 063 33282.25 251.92 2384.34 35.54 2010-03-04 00:21:41.000 063 33282.29 251.91 2384.27 35.54 2010-03-04 00:21:42.000 063 33282.25 251.87 2384.30 35.54 2010-03-04 00:21:43.000 063 33282.30 251.88 2384.38 35.54 2010-03-04 00:21:44.000 063 33282.19 251.90 2384.35 35.54 2010-03-04 00:21:45.000 063 33282.32 251.91 2384.33 35.54 2010-03-04 00:21:46.000 063 33282.23 251.93 2384.42 35.54 2010-03-04 00:21:47.000 063 33282.34 251.94 2384.31 35.54 2010-03-04 00:21:48.000 063 33282.29 251.97 2384.36 35.54 2010-03-04 00:21:49.000 063 33282.30 251.94 2384.33 35.54 2010-03-04 00:21:50.000 063 33282.34 251.99 2384.27 35.54 2010-03-04 00:21:51.000 063 33282.24 251.96 2384.31 35.54 2010-03-04 00:21:52.000 063 33282.26 251.97 2384.32 35.54 2010-03-04 00:21:53.000 063 33282.33 252.08 2384.30 35.54 2010-03-04 00:21:54.000 063 33282.31 252.02 2384.19 35.54 2010-03-04 00:21:55.000 063 33282.25 252.05 2384.38 35.54 2010-03-04 00:21:56.000 063 33282.36 252.08 2384.31 35.54 2010-03-04 00:21:57.000 063 33282.21 252.04 2384.35 35.54 2010-03-04 00:21:58.000 063 33282.32 251.98 2384.32 35.54 2010-03-04 00:21:59.000 063 33282.38 252.03 2384.33 35.54 2010-03-04 00:22:00.000 063 33282.29 252.05 2384.30 35.54 2010-03-04 00:22:01.000 063 33282.39 252.07 2384.32 35.54 2010-03-04 00:22:02.000 063 33282.15 252.08 2384.38 35.54 2010-03-04 00:22:03.000 063 33282.24 252.17 2384.25 35.54 2010-03-04 00:22:04.000 063 33282.30 252.12 2384.27 35.54 2010-03-04 00:22:05.000 063 33282.27 252.12 2384.32 35.54 2010-03-04 00:22:06.000 063 33282.26 252.09 2384.39 35.54 2010-03-04 00:22:07.000 063 33282.22 252.04 2384.35 35.54 2010-03-04 00:22:08.000 063 33282.23 252.04 2384.27 35.54 2010-03-04 00:22:09.000 063 33282.34 252.00 2384.33 35.54 2010-03-04 00:22:10.000 063 33282.30 251.97 2384.31 35.54 2010-03-04 00:22:11.000 063 33282.29 252.05 2384.28 35.54 2010-03-04 00:22:12.000 063 33282.30 252.05 2384.26 35.54 2010-03-04 00:22:13.000 063 33282.22 252.04 2384.34 35.54 2010-03-04 00:22:14.000 063 33282.32 252.03 2384.26 35.54 2010-03-04 00:22:15.000 063 33282.24 251.95 2384.36 35.54 2010-03-04 00:22:16.000 063 33282.23 251.94 2384.36 35.54 2010-03-04 00:22:17.000 063 33282.26 251.97 2384.26 35.54 2010-03-04 00:22:18.000 063 33282.32 251.90 2384.32 35.54 2010-03-04 00:22:19.000 063 33282.34 251.88 2384.31 35.54 2010-03-04 00:22:20.000 063 33282.27 251.82 2384.32 35.54 2010-03-04 00:22:21.000 063 33282.33 251.78 2384.28 35.54 2010-03-04 00:22:22.000 063 33282.22 251.74 2384.29 35.54 2010-03-04 00:22:23.000 063 33282.19 251.73 2384.38 35.54 2010-03-04 00:22:24.000 063 33282.21 251.70 2384.30 35.54 2010-03-04 00:22:25.000 063 33282.28 251.72 2384.37 35.54 2010-03-04 00:22:26.000 063 33282.21 251.86 2384.26 35.54 2010-03-04 00:22:27.000 063 33282.27 251.85 2384.33 35.54 2010-03-04 00:22:28.000 063 33282.21 251.86 2384.29 35.54 2010-03-04 00:22:29.000 063 33282.22 251.88 2384.38 35.54 2010-03-04 00:22:30.000 063 33282.28 251.92 2384.25 35.54 2010-03-04 00:22:31.000 063 33282.22 251.91 2384.33 35.54 2010-03-04 00:22:32.000 063 33282.30 251.89 2384.32 35.54 2010-03-04 00:22:33.000 063 33282.29 251.85 2384.33 35.54 2010-03-04 00:22:34.000 063 33282.21 251.81 2384.20 35.54 2010-03-04 00:22:35.000 063 33282.17 251.88 2384.30 35.54 2010-03-04 00:22:36.000 063 33282.25 251.89 2384.36 35.54 2010-03-04 00:22:37.000 063 33282.21 251.83 2384.27 35.54 2010-03-04 00:22:38.000 063 33282.32 251.86 2384.36 35.54 2010-03-04 00:22:39.000 063 33282.25 251.86 2384.34 35.54 2010-03-04 00:22:40.000 063 33282.21 251.89 2384.27 35.54 2010-03-04 00:22:41.000 063 33282.25 251.92 2384.43 35.54 2010-03-04 00:22:42.000 063 33282.23 251.97 2384.33 35.54 2010-03-04 00:22:43.000 063 33282.34 252.00 2384.33 35.54 2010-03-04 00:22:44.000 063 33282.37 252.05 2384.35 35.54 2010-03-04 00:22:45.000 063 33282.37 252.02 2384.34 35.54 2010-03-04 00:22:46.000 063 33282.29 252.05 2384.41 35.54 2010-03-04 00:22:47.000 063 33282.37 252.04 2384.34 35.54 2010-03-04 00:22:48.000 063 33282.23 252.08 2384.36 35.54 2010-03-04 00:22:49.000 063 33282.28 252.01 2384.43 35.54 2010-03-04 00:22:50.000 063 33282.31 252.02 2384.33 35.54 2010-03-04 00:22:51.000 063 33282.23 251.95 2384.31 35.54 2010-03-04 00:22:52.000 063 33282.27 251.92 2384.29 35.54 2010-03-04 00:22:53.000 063 33282.27 251.93 2384.32 35.54 2010-03-04 00:22:54.000 063 33282.18 251.88 2384.36 35.54 2010-03-04 00:22:55.000 063 33282.35 251.91 2384.40 35.54 2010-03-04 00:22:56.000 063 33282.43 251.94 2384.37 35.54 2010-03-04 00:22:57.000 063 33282.32 251.92 2384.33 35.54 2010-03-04 00:22:58.000 063 33282.34 251.87 2384.35 35.54 2010-03-04 00:22:59.000 063 33282.37 251.82 2384.35 35.54 2010-03-04 00:23:00.000 063 33282.37 251.74 2384.32 35.54 2010-03-04 00:23:01.000 063 33282.24 251.72 2384.27 35.54 2010-03-04 00:23:02.000 063 33282.40 251.74 2384.22 35.54 2010-03-04 00:23:03.000 063 33282.35 251.82 2384.27 35.54 2010-03-04 00:23:04.000 063 33282.32 251.84 2384.27 35.54 2010-03-04 00:23:05.000 063 33282.27 251.88 2384.29 35.54 2010-03-04 00:23:06.000 063 33282.30 252.00 2384.28 35.54 2010-03-04 00:23:07.000 063 33282.31 252.03 2384.28 35.54 2010-03-04 00:23:08.000 063 33282.25 252.14 2384.33 35.54 2010-03-04 00:23:09.000 063 33282.43 252.22 2384.18 35.54 2010-03-04 00:23:10.000 063 33282.34 252.26 2384.24 35.54 2010-03-04 00:23:11.000 063 33282.25 252.32 2384.24 35.54 2010-03-04 00:23:12.000 063 33282.35 252.32 2384.29 35.54 2010-03-04 00:23:13.000 063 33282.37 252.36 2384.28 35.54 2010-03-04 00:23:14.000 063 33282.27 252.33 2384.31 35.54 2010-03-04 00:23:15.000 063 33282.29 252.22 2384.29 35.54 2010-03-04 00:23:16.000 063 33282.34 252.14 2384.37 35.54 2010-03-04 00:23:17.000 063 33282.26 252.09 2384.39 35.54 2010-03-04 00:23:18.000 063 33282.34 252.10 2384.36 35.54 2010-03-04 00:23:19.000 063 33282.38 252.06 2384.30 35.54 2010-03-04 00:23:20.000 063 33282.21 252.18 2384.40 35.54 2010-03-04 00:23:21.000 063 33282.35 252.11 2384.27 35.54 2010-03-04 00:23:22.000 063 33282.37 252.07 2384.30 35.54 2010-03-04 00:23:23.000 063 33282.23 252.07 2384.30 35.54 2010-03-04 00:23:24.000 063 33282.34 252.10 2384.38 35.54 2010-03-04 00:23:25.000 063 33282.29 252.08 2384.29 35.54 2010-03-04 00:23:26.000 063 33282.45 252.13 2384.30 35.54 2010-03-04 00:23:27.000 063 33282.30 252.13 2384.32 35.54 2010-03-04 00:23:28.000 063 33282.32 252.10 2384.34 35.54 2010-03-04 00:23:29.000 063 33282.37 252.12 2384.29 35.54 2010-03-04 00:23:30.000 063 33282.38 252.11 2384.34 35.54 2010-03-04 00:23:31.000 063 33282.39 252.11 2384.30 35.54 2010-03-04 00:23:32.000 063 33282.48 252.12 2384.27 35.54 2010-03-04 00:23:33.000 063 33282.35 252.10 2384.29 35.54 2010-03-04 00:23:34.000 063 33282.50 252.08 2384.28 35.54 2010-03-04 00:23:35.000 063 33282.43 252.04 2384.26 35.54 2010-03-04 00:23:36.000 063 33282.46 251.98 2384.29 35.54 2010-03-04 00:23:37.000 063 33282.48 251.95 2384.32 35.54 2010-03-04 00:23:38.000 063 33282.37 251.98 2384.33 35.54 2010-03-04 00:23:39.000 063 33282.48 252.04 2384.24 35.54 2010-03-04 00:23:40.000 063 33282.43 252.03 2384.28 35.54 2010-03-04 00:23:41.000 063 33282.45 252.05 2384.30 35.54 2010-03-04 00:23:42.000 063 33282.45 252.02 2384.35 35.54 2010-03-04 00:23:43.000 063 33282.45 252.04 2384.28 35.54 2010-03-04 00:23:44.000 063 33282.45 252.03 2384.34 35.54 2010-03-04 00:23:45.000 063 33282.47 252.07 2384.35 35.54 2010-03-04 00:23:46.000 063 33282.38 252.05 2384.27 35.54 2010-03-04 00:23:47.000 063 33282.40 252.04 2384.30 35.54 2010-03-04 00:23:48.000 063 33282.41 252.04 2384.28 35.54 2010-03-04 00:23:49.000 063 33282.55 252.11 2384.22 35.54 2010-03-04 00:23:50.000 063 33282.39 252.28 2384.37 35.54 2010-03-04 00:23:51.000 063 33282.61 252.38 2384.32 35.54 2010-03-04 00:23:52.000 063 33282.49 252.43 2384.29 35.54 2010-03-04 00:23:53.000 063 33282.52 252.57 2384.32 35.54 2010-03-04 00:23:54.000 063 33282.45 252.58 2384.30 35.54 2010-03-04 00:23:55.000 063 33282.46 252.53 2384.30 35.54 2010-03-04 00:23:56.000 063 33282.60 252.52 2384.29 35.54 2010-03-04 00:23:57.000 063 33282.56 252.49 2384.28 35.54 2010-03-04 00:23:58.000 063 33282.52 252.52 2384.29 35.54 2010-03-04 00:23:59.000 063 33282.57 252.48 2384.30 35.54 2010-03-04 00:24:00.000 063 33282.61 252.59 2384.23 35.54 2010-03-04 00:24:01.000 063 33282.59 252.60 2384.26 35.54 2010-03-04 00:24:02.000 063 33282.58 252.66 2384.26 35.54 2010-03-04 00:24:03.000 063 33282.46 252.67 2384.30 35.54 2010-03-04 00:24:04.000 063 33282.55 252.72 2384.31 35.54 2010-03-04 00:24:05.000 063 33282.55 252.69 2384.26 35.54 2010-03-04 00:24:06.000 063 33282.59 252.66 2384.24 35.54 2010-03-04 00:24:07.000 063 33282.55 252.69 2384.26 35.54 2010-03-04 00:24:08.000 063 33282.50 252.69 2384.28 35.54 2010-03-04 00:24:09.000 063 33282.67 252.63 2384.24 35.54 2010-03-04 00:24:10.000 063 33282.58 252.64 2384.21 35.54 2010-03-04 00:24:11.000 063 33282.63 252.62 2384.28 35.54 2010-03-04 00:24:12.000 063 33282.54 252.66 2384.20 35.54 2010-03-04 00:24:13.000 063 33282.60 252.68 2384.23 35.54 2010-03-04 00:24:14.000 063 33282.57 252.73 2384.23 35.54 2010-03-04 00:24:15.000 063 33282.55 252.70 2384.20 35.54 2010-03-04 00:24:16.000 063 33282.57 252.60 2384.21 35.54 2010-03-04 00:24:17.000 063 33282.63 252.59 2384.26 35.54 2010-03-04 00:24:18.000 063 33282.60 252.56 2384.22 35.54 2010-03-04 00:24:19.000 063 33282.59 252.58 2384.20 35.54 2010-03-04 00:24:20.000 063 33282.58 252.55 2384.24 35.54 2010-03-04 00:24:21.000 063 33282.54 252.54 2384.24 35.54 2010-03-04 00:24:22.000 063 33282.60 252.49 2384.23 35.54 2010-03-04 00:24:23.000 063 33282.60 252.39 2384.26 35.54 2010-03-04 00:24:24.000 063 33282.64 252.40 2384.24 35.54 2010-03-04 00:24:25.000 063 33282.65 252.33 2384.23 35.54 2010-03-04 00:24:26.000 063 33282.54 252.22 2384.27 35.54 2010-03-04 00:24:27.000 063 33282.61 252.29 2384.24 35.54 2010-03-04 00:24:28.000 063 33282.64 252.23 2384.18 35.54 2010-03-04 00:24:29.000 063 33282.62 252.15 2384.20 35.54 2010-03-04 00:24:30.000 063 33282.61 252.15 2384.29 35.54 2010-03-04 00:24:31.000 063 33282.61 252.13 2384.11 35.54 2010-03-04 00:24:32.000 063 33282.65 252.02 2384.20 35.54 2010-03-04 00:24:33.000 063 33282.66 251.98 2384.16 35.54 2010-03-04 00:24:34.000 063 33282.54 251.94 2384.18 35.54 2010-03-04 00:24:35.000 063 33282.62 251.89 2384.18 35.54 2010-03-04 00:24:36.000 063 33282.67 251.91 2384.21 35.54 2010-03-04 00:24:37.000 063 33282.73 251.91 2384.16 35.54 2010-03-04 00:24:38.000 063 33282.58 251.91 2384.15 35.54 2010-03-04 00:24:39.000 063 33282.65 251.93 2384.15 35.54 2010-03-04 00:24:40.000 063 33282.70 251.91 2384.16 35.54 2010-03-04 00:24:41.000 063 33282.76 251.93 2384.20 35.54 2010-03-04 00:24:42.000 063 33282.79 252.00 2384.16 35.54 2010-03-04 00:24:43.000 063 33282.64 251.91 2384.21 35.54 2010-03-04 00:24:44.000 063 33282.76 251.96 2384.12 35.54 2010-03-04 00:24:45.000 063 33282.91 251.94 2384.24 35.54 2010-03-04 00:24:46.000 063 33282.80 251.89 2384.24 35.54 2010-03-04 00:24:47.000 063 33282.70 251.94 2384.19 35.54 2010-03-04 00:24:48.000 063 33282.83 251.94 2384.15 35.54 2010-03-04 00:24:49.000 063 33282.75 251.97 2384.16 35.54 2010-03-04 00:24:50.000 063 33282.71 252.00 2384.22 35.54 2010-03-04 00:24:51.000 063 33282.72 252.08 2384.19 35.54 2010-03-04 00:24:52.000 063 33282.69 252.06 2384.14 35.54 2010-03-04 00:24:53.000 063 33282.77 252.06 2384.26 35.54 2010-03-04 00:24:54.000 063 33282.76 252.00 2384.22 35.54 2010-03-04 00:24:55.000 063 33282.75 252.05 2384.23 35.54 2010-03-04 00:24:56.000 063 33282.74 252.06 2384.09 35.54 2010-03-04 00:24:57.000 063 33282.65 252.01 2384.10 35.54 2010-03-04 00:24:58.000 063 33282.77 251.99 2384.02 35.54 2010-03-04 00:24:59.000 063 33282.79 252.03 2384.09 35.54 2010-03-04 00:25:00.000 063 33282.76 252.03 2384.11 35.54 2010-03-04 00:25:01.000 063 33282.82 252.03 2384.16 35.54 2010-03-04 00:25:02.000 063 33282.69 252.16 2384.09 35.54 2010-03-04 00:25:03.000 063 33282.73 252.25 2384.14 35.54 2010-03-04 00:25:04.000 063 33282.74 252.34 2384.17 35.54 2010-03-04 00:25:05.000 063 33282.88 252.43 2384.11 35.54 2010-03-04 00:25:06.000 063 33282.83 252.48 2384.14 35.54 2010-03-04 00:25:07.000 063 33282.78 252.53 2384.15 35.54 2010-03-04 00:25:08.000 063 33282.82 252.44 2384.13 35.54 2010-03-04 00:25:09.000 063 33282.80 252.37 2384.24 35.54 2010-03-04 00:25:10.000 063 33282.76 252.39 2384.16 35.54 2010-03-04 00:25:11.000 063 33282.86 252.38 2384.24 35.54 2010-03-04 00:25:12.000 063 33282.79 252.43 2384.17 35.54 2010-03-04 00:25:13.000 063 33282.75 252.38 2384.24 35.54 2010-03-04 00:25:14.000 063 33282.79 252.27 2384.18 35.54 2010-03-04 00:25:15.000 063 33282.85 252.18 2384.14 35.54 2010-03-04 00:25:16.000 063 33282.79 252.08 2384.11 35.54 2010-03-04 00:25:17.000 063 33282.84 252.14 2384.16 35.54 2010-03-04 00:25:18.000 063 33282.85 252.17 2384.19 35.54 2010-03-04 00:25:19.000 063 33282.76 252.15 2384.20 35.54 2010-03-04 00:25:20.000 063 33282.83 252.20 2384.17 35.54 2010-03-04 00:25:21.000 063 33282.82 252.18 2384.07 35.54 2010-03-04 00:25:22.000 063 33282.79 252.15 2384.17 35.54 2010-03-04 00:25:23.000 063 33282.86 252.13 2384.07 35.54 2010-03-04 00:25:24.000 063 33282.82 252.10 2384.14 35.54 2010-03-04 00:25:25.000 063 33282.82 252.20 2384.20 35.54 2010-03-04 00:25:26.000 063 33282.91 252.15 2384.11 35.54 2010-03-04 00:25:27.000 063 33282.82 252.14 2384.12 35.54 2010-03-04 00:25:28.000 063 33282.90 252.11 2384.14 35.54 2010-03-04 00:25:29.000 063 33282.95 252.13 2384.22 35.54 2010-03-04 00:25:30.000 063 33282.90 252.19 2384.16 35.54 2010-03-04 00:25:31.000 063 33282.93 252.24 2384.16 35.54 2010-03-04 00:25:32.000 063 33283.00 252.26 2384.14 35.54 2010-03-04 00:25:33.000 063 33282.97 252.32 2384.26 35.54 2010-03-04 00:25:34.000 063 33282.96 252.36 2384.20 35.54 2010-03-04 00:25:35.000 063 33283.09 252.44 2384.14 35.54 2010-03-04 00:25:36.000 063 33283.01 252.46 2384.13 35.54 2010-03-04 00:25:37.000 063 33282.96 252.44 2384.11 35.54 2010-03-04 00:25:38.000 063 33282.90 252.48 2384.16 35.54 2010-03-04 00:25:39.000 063 33282.96 252.49 2384.13 35.54 2010-03-04 00:25:40.000 063 33282.94 252.48 2384.16 35.54 2010-03-04 00:25:41.000 063 33282.91 252.45 2384.18 35.54 2010-03-04 00:25:42.000 063 33282.99 252.46 2384.15 35.54 2010-03-04 00:25:43.000 063 33283.04 252.44 2384.16 35.54 2010-03-04 00:25:44.000 063 33282.96 252.50 2384.09 35.54 2010-03-04 00:25:45.000 063 33283.08 252.43 2384.16 35.54 2010-03-04 00:25:46.000 063 33283.02 252.43 2384.13 35.54 2010-03-04 00:25:47.000 063 33282.97 252.40 2384.15 35.54 2010-03-04 00:25:48.000 063 33282.98 252.39 2384.15 35.54 2010-03-04 00:25:49.000 063 33283.11 252.40 2384.20 35.54 2010-03-04 00:25:50.000 063 33283.03 252.35 2384.22 35.54 2010-03-04 00:25:51.000 063 33283.14 252.35 2384.16 35.54 2010-03-04 00:25:52.000 063 33283.01 252.40 2384.12 35.54 2010-03-04 00:25:53.000 063 33282.90 252.50 2384.23 35.54 2010-03-04 00:25:54.000 063 33282.99 252.50 2384.18 35.54 2010-03-04 00:25:55.000 063 33282.99 252.56 2384.14 35.54 2010-03-04 00:25:56.000 063 33282.95 252.61 2384.13 35.54 2010-03-04 00:25:57.000 063 33282.96 252.62 2384.14 35.54 2010-03-04 00:25:58.000 063 33282.99 252.67 2384.11 35.54 2010-03-04 00:25:59.000 063 33283.05 252.62 2384.09 35.54 2010-03-04 00:26:00.000 063 33282.99 252.56 2384.16 35.54 2010-03-04 00:26:01.000 063 33282.90 252.53 2384.09 35.54 2010-03-04 00:26:02.000 063 33282.98 252.55 2384.18 35.54 2010-03-04 00:26:03.000 063 33283.02 252.57 2384.14 35.54 2010-03-04 00:26:04.000 063 33283.01 252.55 2384.12 35.54 2010-03-04 00:26:05.000 063 33283.05 252.59 2384.17 35.54 2010-03-04 00:26:06.000 063 33283.05 252.60 2384.16 35.54 2010-03-04 00:26:07.000 063 33283.10 252.60 2384.19 35.54 2010-03-04 00:26:08.000 063 33283.03 252.61 2384.05 35.54 2010-03-04 00:26:09.000 063 33282.92 252.67 2384.21 35.54 2010-03-04 00:26:10.000 063 33283.03 252.66 2384.14 35.54 2010-03-04 00:26:11.000 063 33282.96 252.71 2384.18 35.54 2010-03-04 00:26:12.000 063 33282.99 252.75 2384.09 35.54 2010-03-04 00:26:13.000 063 33283.05 252.74 2384.21 35.54 2010-03-04 00:26:14.000 063 33283.03 252.81 2384.10 35.54 2010-03-04 00:26:15.000 063 33283.10 252.85 2384.12 35.54 2010-03-04 00:26:16.000 063 33282.96 252.84 2384.18 35.54 2010-03-04 00:26:17.000 063 33282.97 252.78 2384.14 35.54 2010-03-04 00:26:18.000 063 33282.99 252.74 2384.18 35.54 2010-03-04 00:26:19.000 063 33283.00 252.72 2384.12 35.54 2010-03-04 00:26:20.000 063 33282.96 252.70 2384.12 35.54 2010-03-04 00:26:21.000 063 33283.08 252.74 2384.18 35.54 2010-03-04 00:26:22.000 063 33282.92 252.67 2384.19 35.54 2010-03-04 00:26:23.000 063 33282.99 252.64 2384.17 35.54 2010-03-04 00:26:24.000 063 33282.99 252.60 2384.16 35.54 2010-03-04 00:26:25.000 063 33282.92 252.52 2384.15 35.54 2010-03-04 00:26:26.000 063 33282.90 252.53 2384.20 35.54 2010-03-04 00:26:27.000 063 33283.04 252.52 2384.14 35.54 2010-03-04 00:26:28.000 063 33282.98 252.46 2384.16 35.54 2010-03-04 00:26:29.000 063 33282.95 252.47 2384.19 35.54 2010-03-04 00:26:30.000 063 33283.04 252.43 2384.05 35.54 2010-03-04 00:26:31.000 063 33282.96 252.40 2384.12 35.54 2010-03-04 00:26:32.000 063 33283.01 252.44 2384.21 35.54 2010-03-04 00:26:33.000 063 33283.00 252.44 2384.24 35.54 2010-03-04 00:26:34.000 063 33282.94 252.45 2384.16 35.54 2010-03-04 00:26:35.000 063 33283.02 252.46 2384.23 35.54 2010-03-04 00:26:36.000 063 33282.95 252.43 2384.16 35.54 2010-03-04 00:26:37.000 063 33282.92 252.50 2384.19 35.54 2010-03-04 00:26:38.000 063 33282.90 252.52 2384.26 35.54 2010-03-04 00:26:39.000 063 33283.01 252.51 2384.17 35.54 2010-03-04 00:26:40.000 063 33282.93 252.50 2384.16 35.54 2010-03-04 00:26:41.000 063 33283.02 252.56 2384.14 35.54 2010-03-04 00:26:42.000 063 33282.95 252.64 2384.22 35.54 2010-03-04 00:26:43.000 063 33283.06 252.63 2384.12 35.54 2010-03-04 00:26:44.000 063 33282.96 252.57 2384.14 35.54 2010-03-04 00:26:45.000 063 33283.14 252.48 2384.22 35.54 2010-03-04 00:26:46.000 063 33283.03 252.48 2384.17 35.54 2010-03-04 00:26:47.000 063 33283.13 252.47 2384.22 35.54 2010-03-04 00:26:48.000 063 33283.06 252.42 2384.20 35.54 2010-03-04 00:26:49.000 063 33282.98 252.37 2384.17 35.54 2010-03-04 00:26:50.000 063 33283.10 252.28 2384.15 35.54 2010-03-04 00:26:51.000 063 33283.19 252.21 2384.17 35.54 2010-03-04 00:26:52.000 063 33283.10 252.22 2384.17 35.54 2010-03-04 00:26:53.000 063 33283.13 252.31 2384.20 35.54 2010-03-04 00:26:54.000 063 33283.16 252.25 2384.21 35.54 2010-03-04 00:26:55.000 063 33283.07 252.28 2384.15 35.54 2010-03-04 00:26:56.000 063 33283.16 252.27 2384.16 35.54 2010-03-04 00:26:57.000 063 33283.20 252.37 2384.08 35.54 2010-03-04 00:26:58.000 063 33283.24 252.36 2384.17 35.54 2010-03-04 00:26:59.000 063 33283.19 252.40 2384.11 35.54 2010-03-04 00:27:00.000 063 33283.20 252.41 2384.24 35.54 2010-03-04 00:27:01.000 063 33283.15 252.37 2384.22 35.54 2010-03-04 00:27:02.000 063 33283.15 252.36 2384.22 35.54 2010-03-04 00:27:03.000 063 33283.17 252.38 2384.13 35.54 2010-03-04 00:27:04.000 063 33283.23 252.35 2384.18 35.54 2010-03-04 00:27:05.000 063 33283.25 252.36 2384.12 35.54 2010-03-04 00:27:06.000 063 33283.27 252.27 2384.16 35.54 2010-03-04 00:27:07.000 063 33283.18 252.28 2384.14 35.54 2010-03-04 00:27:08.000 063 33283.17 252.24 2384.08 35.54 2010-03-04 00:27:09.000 063 33283.16 252.31 2384.09 35.54 2010-03-04 00:27:10.000 063 33283.23 252.30 2384.05 35.54 2010-03-04 00:27:11.000 063 33283.20 252.22 2384.11 35.54 2010-03-04 00:27:12.000 063 33283.28 252.22 2384.09 35.54 2010-03-04 00:27:13.000 063 33283.32 252.20 2384.05 35.54 2010-03-04 00:27:14.000 063 33283.20 252.25 2384.17 35.54 2010-03-04 00:27:15.000 063 33283.28 252.28 2384.14 35.54 2010-03-04 00:27:16.000 063 33283.25 252.26 2384.15 35.54 2010-03-04 00:27:17.000 063 33283.29 252.33 2384.12 35.54 2010-03-04 00:27:18.000 063 33283.23 252.33 2384.16 35.54 2010-03-04 00:27:19.000 063 33283.27 252.34 2384.09 35.54 2010-03-04 00:27:20.000 063 33283.21 252.44 2384.08 35.54 2010-03-04 00:27:21.000 063 33283.40 252.45 2384.07 35.54 2010-03-04 00:27:22.000 063 33283.23 252.41 2384.07 35.54 2010-03-04 00:27:23.000 063 33283.20 252.47 2384.09 35.54 2010-03-04 00:27:24.000 063 33283.22 252.50 2384.18 35.54 2010-03-04 00:27:25.000 063 33283.27 252.48 2384.14 35.54 2010-03-04 00:27:26.000 063 33283.17 252.51 2384.11 35.54 2010-03-04 00:27:27.000 063 33283.26 252.54 2384.11 35.54 2010-03-04 00:27:28.000 063 33283.25 252.56 2384.11 35.54 2010-03-04 00:27:29.000 063 33283.25 252.50 2384.22 35.54 2010-03-04 00:27:30.000 063 33283.21 252.50 2384.17 35.54 2010-03-04 00:27:31.000 063 33283.29 252.52 2384.08 35.54 2010-03-04 00:27:32.000 063 33283.22 252.48 2384.17 35.54 2010-03-04 00:27:33.000 063 33283.24 252.50 2384.11 35.54 2010-03-04 00:27:34.000 063 33283.23 252.50 2384.12 35.54 2010-03-04 00:27:35.000 063 33283.27 252.47 2384.16 35.54 2010-03-04 00:27:36.000 063 33283.28 252.52 2384.09 35.54 2010-03-04 00:27:37.000 063 33283.27 252.51 2384.09 35.54 2010-03-04 00:27:38.000 063 33283.27 252.55 2384.12 35.54 2010-03-04 00:27:39.000 063 33283.21 252.52 2384.11 35.54 2010-03-04 00:27:40.000 063 33283.16 252.47 2384.16 35.54 2010-03-04 00:27:41.000 063 33283.18 252.42 2384.14 35.54 2010-03-04 00:27:42.000 063 33283.17 252.43 2384.14 35.54 2010-03-04 00:27:43.000 063 33283.18 252.45 2384.14 35.54 2010-03-04 00:27:44.000 063 33283.15 252.35 2384.20 35.54 2010-03-04 00:27:45.000 063 33283.17 252.33 2384.18 35.54 2010-03-04 00:27:46.000 063 33283.14 252.30 2384.17 35.54 2010-03-04 00:27:47.000 063 33283.18 252.32 2384.18 35.54 2010-03-04 00:27:48.000 063 33283.12 252.22 2384.22 35.54 2010-03-04 00:27:49.000 063 33283.18 252.21 2384.13 35.54 2010-03-04 00:27:50.000 063 33283.13 252.29 2384.16 35.54 2010-03-04 00:27:51.000 063 33283.27 252.43 2384.27 35.54 2010-03-04 00:27:52.000 063 33283.18 252.53 2384.18 35.54 2010-03-04 00:27:53.000 063 33283.20 252.52 2384.13 35.54 2010-03-04 00:27:54.000 063 33283.16 252.52 2384.26 35.54 2010-03-04 00:27:55.000 063 33283.21 252.55 2384.23 35.55 2010-03-04 00:27:56.000 063 33283.17 252.57 2384.23 35.54 2010-03-04 00:27:57.000 063 33283.25 252.63 2384.14 35.54 2010-03-04 00:27:58.000 063 33283.20 252.63 2384.22 35.54 2010-03-04 00:27:59.000 063 33283.18 252.65 2384.18 35.54 2010-03-04 00:28:00.000 063 33283.14 252.69 2384.18 35.54 2010-03-04 00:28:01.000 063 33283.14 252.66 2384.20 35.55 2010-03-04 00:28:02.000 063 33283.24 252.69 2384.17 35.55 2010-03-04 00:28:03.000 063 33283.17 252.70 2384.18 35.54 2010-03-04 00:28:04.000 063 33283.21 252.65 2384.19 35.54 2010-03-04 00:28:05.000 063 33283.30 252.64 2384.17 35.55 2010-03-04 00:28:06.000 063 33283.21 252.56 2384.19 35.55 2010-03-04 00:28:07.000 063 33283.19 252.55 2384.18 35.55 2010-03-04 00:28:08.000 063 33283.32 252.47 2384.18 35.54 2010-03-04 00:28:09.000 063 33283.21 252.49 2384.16 35.55 2010-03-04 00:28:10.000 063 33283.20 252.45 2384.27 35.55 2010-03-04 00:28:11.000 063 33283.28 252.45 2384.21 35.55 2010-03-04 00:28:12.000 063 33283.33 252.40 2384.11 35.55 2010-03-04 00:28:13.000 063 33283.30 252.40 2384.19 35.55 2010-03-04 00:28:14.000 063 33283.30 252.33 2384.23 35.54 2010-03-04 00:28:15.000 063 33283.23 252.32 2384.12 35.55 2010-03-04 00:28:16.000 063 33283.34 252.27 2384.16 35.55 2010-03-04 00:28:17.000 063 33283.35 252.27 2384.07 35.55 2010-03-04 00:28:18.000 063 33283.43 252.22 2384.16 35.54 2010-03-04 00:28:19.000 063 33283.42 252.25 2384.20 35.55 2010-03-04 00:28:20.000 063 33283.27 252.26 2384.22 35.54 2010-03-04 00:28:21.000 063 33283.38 252.25 2384.23 35.54 2010-03-04 00:28:22.000 063 33283.35 252.19 2384.22 35.54 2010-03-04 00:28:23.000 063 33283.42 252.20 2384.17 35.54 2010-03-04 00:28:24.000 063 33283.49 252.18 2384.12 35.55 2010-03-04 00:28:25.000 063 33283.43 252.19 2384.18 35.55 2010-03-04 00:28:26.000 063 33283.33 252.21 2384.14 35.55 2010-03-04 00:28:27.000 063 33283.47 252.27 2384.20 35.55 2010-03-04 00:28:28.000 063 33283.43 252.24 2384.17 35.54 2010-03-04 00:28:29.000 063 33283.36 252.33 2384.17 35.54 2010-03-04 00:28:30.000 063 33283.42 252.34 2384.09 35.55 2010-03-04 00:28:31.000 063 33283.46 252.29 2384.08 35.55 2010-03-04 00:28:32.000 063 33283.38 252.13 2384.14 35.55 2010-03-04 00:28:33.000 063 33283.51 252.06 2384.17 35.54 2010-03-04 00:28:34.000 063 33283.44 252.01 2384.14 35.54 2010-03-04 00:28:35.000 063 33283.44 252.08 2384.14 35.55 2010-03-04 00:28:36.000 063 33283.39 252.07 2384.17 35.55 2010-03-04 00:28:37.000 063 33283.49 252.07 2384.16 35.54 2010-03-04 00:28:38.000 063 33283.45 252.01 2384.23 35.55 2010-03-04 00:28:39.000 063 33283.46 251.94 2384.09 35.55 2010-03-04 00:28:40.000 063 33283.39 251.94 2384.08 35.55 2010-03-04 00:28:41.000 063 33283.50 251.97 2384.14 35.55 2010-03-04 00:28:42.000 063 33283.57 252.00 2384.15 35.55 2010-03-04 00:28:43.000 063 33283.53 252.01 2384.17 35.54 2010-03-04 00:28:44.000 063 33283.47 252.05 2384.18 35.55 2010-03-04 00:28:45.000 063 33283.48 252.10 2384.18 35.54 2010-03-04 00:28:46.000 063 33283.38 252.13 2384.15 35.55 2010-03-04 00:28:47.000 063 33283.50 252.11 2384.08 35.54 2010-03-04 00:28:48.000 063 33283.43 252.08 2384.04 35.54 2010-03-04 00:28:49.000 063 33283.45 252.07 2384.12 35.54 2010-03-04 00:28:50.000 063 33283.45 252.04 2384.14 35.54 2010-03-04 00:28:51.000 063 33283.46 252.13 2384.16 35.54 2010-03-04 00:28:52.000 063 33283.39 252.11 2384.10 35.54 2010-03-04 00:28:53.000 063 33283.42 252.20 2384.20 35.54 2010-03-04 00:28:54.000 063 33283.40 252.22 2384.09 35.55 2010-03-04 00:28:55.000 063 33283.40 252.22 2384.17 35.55 2010-03-04 00:28:56.000 063 33283.49 252.21 2384.22 35.54 2010-03-04 00:28:57.000 063 33283.41 252.25 2384.24 35.55 2010-03-04 00:28:58.000 063 33283.48 252.28 2384.17 35.55 2010-03-04 00:28:59.000 063 33283.52 252.28 2384.17 35.55 2010-03-04 00:29:00.000 063 33283.50 252.23 2384.20 35.55 2010-03-04 00:29:01.000 063 33283.54 252.21 2384.14 35.55 2010-03-04 00:29:02.000 063 33283.50 252.25 2384.27 35.55 2010-03-04 00:29:03.000 063 33283.44 252.28 2384.23 35.55 2010-03-04 00:29:04.000 063 33283.41 252.28 2384.26 35.55 2010-03-04 00:29:05.000 063 33283.48 252.23 2384.18 35.54 2010-03-04 00:29:06.000 063 33283.51 252.31 2384.12 35.55 2010-03-04 00:29:07.000 063 33283.49 252.28 2384.18 35.55 2010-03-04 00:29:08.000 063 33283.44 252.25 2384.23 35.54 2010-03-04 00:29:09.000 063 33283.39 252.11 2384.22 35.54 2010-03-04 00:29:10.000 063 33283.47 252.05 2384.16 35.55 2010-03-04 00:29:11.000 063 33283.45 252.02 2384.15 35.55 2010-03-04 00:29:12.000 063 33283.50 252.01 2384.17 35.54 2010-03-04 00:29:13.000 063 33283.51 252.03 2384.17 35.55 2010-03-04 00:29:14.000 063 33283.50 252.05 2384.11 35.54 2010-03-04 00:29:15.000 063 33283.45 252.00 2384.16 35.55 2010-03-04 00:29:16.000 063 33283.48 251.97 2384.15 35.54 2010-03-04 00:29:17.000 063 33283.58 251.99 2384.14 35.55 2010-03-04 00:29:18.000 063 33283.51 251.97 2384.20 35.54 2010-03-04 00:29:19.000 063 33283.52 251.96 2384.17 35.54 2010-03-04 00:29:20.000 063 33283.48 251.95 2384.20 35.54 2010-03-04 00:29:21.000 063 33283.53 251.99 2384.17 35.54 2010-03-04 00:29:22.000 063 33283.55 252.02 2384.18 35.55 2010-03-04 00:29:23.000 063 33283.51 252.09 2384.12 35.54 2010-03-04 00:29:24.000 063 33283.51 252.20 2384.15 35.54 2010-03-04 00:29:25.000 063 33283.61 252.16 2384.11 35.55 2010-03-04 00:29:26.000 063 33283.61 252.20 2384.09 35.55 2010-03-04 00:29:27.000 063 33283.60 252.13 2384.11 35.55 2010-03-04 00:29:28.000 063 33283.54 252.15 2384.17 35.55 2010-03-04 00:29:29.000 063 33283.60 252.16 2384.09 35.54 2010-03-04 00:29:30.000 063 33283.60 252.05 2384.17 35.54 2010-03-04 00:29:31.000 063 33283.59 252.04 2384.23 35.54 2010-03-04 00:29:32.000 063 33283.60 252.03 2384.16 35.54 2010-03-04 00:29:33.000 063 33283.60 251.94 2384.15 35.54 2010-03-04 00:29:34.000 063 33283.50 251.88 2384.05 35.54 2010-03-04 00:29:35.000 063 33283.60 251.95 2384.20 35.54 2010-03-04 00:29:36.000 063 33283.64 251.95 2384.19 35.54 2010-03-04 00:29:37.000 063 33283.68 251.89 2384.13 35.54 2010-03-04 00:29:38.000 063 33283.63 251.82 2384.14 35.55 2010-03-04 00:29:39.000 063 33283.73 251.76 2384.11 35.55 2010-03-04 00:29:40.000 063 33283.60 251.77 2384.13 35.55 2010-03-04 00:29:41.000 063 33283.67 251.74 2384.16 35.55 2010-03-04 00:29:42.000 063 33283.62 251.70 2384.16 35.54 2010-03-04 00:29:43.000 063 33283.60 251.70 2384.20 35.54 2010-03-04 00:29:44.000 063 33283.53 251.62 2384.18 35.55 2010-03-04 00:29:45.000 063 33283.66 251.61 2384.11 35.55 2010-03-04 00:29:46.000 063 33283.55 251.58 2384.01 35.55 2010-03-04 00:29:47.000 063 33283.66 251.57 2384.09 35.55 2010-03-04 00:29:48.000 063 33283.56 251.66 2384.18 35.55 2010-03-04 00:29:49.000 063 33283.67 251.68 2384.04 35.55 2010-03-04 00:29:50.000 063 33283.64 251.75 2384.08 35.55 2010-03-04 00:29:51.000 063 33283.60 251.79 2384.11 35.55 2010-03-04 00:29:52.000 063 33283.58 251.76 2384.15 35.55 2010-03-04 00:29:53.000 063 33283.57 251.76 2384.06 35.55 2010-03-04 00:29:54.000 063 33283.62 251.80 2384.12 35.55 2010-03-04 00:29:55.000 063 33283.58 251.75 2384.11 35.55 2010-03-04 00:29:56.000 063 33283.61 251.75 2384.09 35.54 2010-03-04 00:29:57.000 063 33283.67 251.76 2384.15 35.54 2010-03-04 00:29:58.000 063 33283.55 251.70 2384.17 35.55 2010-03-04 00:29:59.000 063 33283.58 251.76 2384.12 35.55 2010-03-04 00:30:00.000 063 33283.60 251.83 2384.12 35.54 2010-03-04 00:30:01.000 063 33283.59 251.87 2384.12 35.54 2010-03-04 00:30:02.000 063 33283.46 251.80 2384.20 35.54 2010-03-04 00:30:03.000 063 33283.42 251.87 2384.07 35.54 2010-03-04 00:30:04.000 063 33283.54 251.87 2384.07 35.54 2010-03-04 00:30:05.000 063 33283.60 251.81 2384.12 35.54 2010-03-04 00:30:06.000 063 33283.57 251.75 2384.11 35.55 2010-03-04 00:30:07.000 063 33283.63 251.74 2384.09 35.54 2010-03-04 00:30:08.000 063 33283.51 251.79 2384.11 35.55 2010-03-04 00:30:09.000 063 33283.53 251.90 2384.14 35.55 2010-03-04 00:30:10.000 063 33283.59 251.93 2384.09 35.55 2010-03-04 00:30:11.000 063 33283.54 252.03 2384.14 35.55 2010-03-04 00:30:12.000 063 33283.53 252.04 2384.25 35.55 2010-03-04 00:30:13.000 063 33283.49 252.03 2384.11 35.55 2010-03-04 00:30:14.000 063 33283.62 252.06 2384.19 35.55 2010-03-04 00:30:15.000 063 33283.60 251.96 2384.06 35.55 2010-03-04 00:30:16.000 063 33283.51 251.98 2384.05 35.55 2010-03-04 00:30:17.000 063 33283.48 251.96 2384.07 35.55 2010-03-04 00:30:18.000 063 33283.54 251.92 2384.08 35.55 2010-03-04 00:30:19.000 063 33283.63 251.91 2384.02 35.55 2010-03-04 00:30:20.000 063 33283.38 251.89 2384.14 35.55 2010-03-04 00:30:21.000 063 33283.57 251.96 2384.07 35.55 2010-03-04 00:30:22.000 063 33283.59 251.93 2384.11 35.55 2010-03-04 00:30:23.000 063 33283.50 251.92 2384.17 35.55 2010-03-04 00:30:24.000 063 33283.54 251.89 2384.17 35.55 2010-03-04 00:30:25.000 063 33283.49 251.88 2384.16 35.55 2010-03-04 00:30:26.000 063 33283.51 251.93 2384.11 35.55 2010-03-04 00:30:27.000 063 33283.55 251.88 2384.08 35.55 2010-03-04 00:30:28.000 063 33283.46 251.89 2384.12 35.55 2010-03-04 00:30:29.000 063 33283.51 251.88 2384.09 35.55 2010-03-04 00:30:30.000 063 33283.60 251.92 2384.14 35.55 2010-03-04 00:30:31.000 063 33283.63 251.92 2384.09 35.55 2010-03-04 00:30:32.000 063 33283.53 251.88 2384.23 35.55 2010-03-04 00:30:33.000 063 33283.53 251.85 2384.20 35.55 2010-03-04 00:30:34.000 063 33283.52 251.81 2384.16 35.55 2010-03-04 00:30:35.000 063 33283.70 251.78 2384.12 35.55 2010-03-04 00:30:36.000 063 33283.63 251.78 2384.16 35.55 2010-03-04 00:30:37.000 063 33283.59 251.82 2384.04 35.55 2010-03-04 00:30:38.000 063 33283.56 251.81 2384.16 35.55 2010-03-04 00:30:39.000 063 33283.55 251.79 2384.21 35.55 2010-03-04 00:30:40.000 063 33283.61 251.80 2384.18 35.55 2010-03-04 00:30:41.000 063 33283.60 251.88 2384.13 35.55 2010-03-04 00:30:42.000 063 33283.60 251.83 2384.11 35.55 2010-03-04 00:30:43.000 063 33283.53 251.81 2384.07 35.55 2010-03-04 00:30:44.000 063 33283.61 251.86 2384.10 35.55 2010-03-04 00:30:45.000 063 33283.59 251.85 2384.11 35.55 2010-03-04 00:30:46.000 063 33283.57 251.82 2384.14 35.55 2010-03-04 00:30:47.000 063 33283.58 251.84 2384.04 35.55 2010-03-04 00:30:48.000 063 33283.50 251.89 2384.15 35.55 2010-03-04 00:30:49.000 063 33283.56 251.88 2384.07 35.55 2010-03-04 00:30:50.000 063 33283.60 251.94 2384.17 35.55 2010-03-04 00:30:51.000 063 33283.55 251.94 2384.16 35.55 2010-03-04 00:30:52.000 063 33283.50 251.87 2384.12 35.55 2010-03-04 00:30:53.000 063 33283.53 251.87 2384.12 35.55 2010-03-04 00:30:54.000 063 33283.58 251.85 2384.10 35.55 2010-03-04 00:30:55.000 063 33283.66 251.87 2384.10 35.55 2010-03-04 00:30:56.000 063 33283.59 251.81 2384.19 35.55 2010-03-04 00:30:57.000 063 33283.49 251.88 2384.12 35.55 2010-03-04 00:30:58.000 063 33283.54 251.89 2384.09 35.55 2010-03-04 00:30:59.000 063 33283.57 251.95 2384.08 35.55 2010-03-04 00:31:00.000 063 33283.55 251.89 2384.11 35.55 2010-03-04 00:31:01.000 063 33283.50 252.01 2384.06 35.55 2010-03-04 00:31:02.000 063 33283.55 252.24 2384.08 35.55 2010-03-04 00:31:03.000 063 33283.60 252.31 2384.14 35.55 2010-03-04 00:31:04.000 063 33283.56 252.33 2384.11 35.55 2010-03-04 00:31:05.000 063 33283.55 252.34 2384.10 35.55 2010-03-04 00:31:06.000 063 33283.61 252.34 2384.08 35.55 2010-03-04 00:31:07.000 063 33283.60 252.41 2384.11 35.55 2010-03-04 00:31:08.000 063 33283.54 252.35 2384.11 35.55 2010-03-04 00:31:09.000 063 33283.59 252.35 2384.18 35.55 2010-03-04 00:31:10.000 063 33283.56 252.33 2384.11 35.55 2010-03-04 00:31:11.000 063 33283.59 252.44 2384.10 35.55 2010-03-04 00:31:12.000 063 33283.55 252.47 2384.10 35.55 2010-03-04 00:31:13.000 063 33283.48 252.38 2384.12 35.55 2010-03-04 00:31:14.000 063 33283.68 252.26 2384.11 35.55 2010-03-04 00:31:15.000 063 33283.57 252.19 2384.15 35.55 2010-03-04 00:31:16.000 063 33283.61 252.18 2384.11 35.55 2010-03-04 00:31:17.000 063 33283.66 252.18 2384.16 35.55 2010-03-04 00:31:18.000 063 33283.59 252.13 2384.09 35.55 2010-03-04 00:31:19.000 063 33283.76 252.10 2384.18 35.55 2010-03-04 00:31:20.000 063 33283.55 252.06 2384.13 35.55 2010-03-04 00:31:21.000 063 33283.64 252.09 2384.20 35.55 2010-03-04 00:31:22.000 063 33283.63 252.03 2384.18 35.55 2010-03-04 00:31:23.000 063 33283.69 252.04 2384.11 35.55 2010-03-04 00:31:24.000 063 33283.60 251.94 2384.10 35.55 2010-03-04 00:31:25.000 063 33283.68 251.95 2384.15 35.55 2010-03-04 00:31:26.000 063 33283.58 251.94 2384.03 35.55 2010-03-04 00:31:27.000 063 33283.69 251.96 2384.14 35.55 2010-03-04 00:31:28.000 063 33283.61 251.92 2384.10 35.55 2010-03-04 00:31:29.000 063 33283.61 251.93 2384.14 35.55 2010-03-04 00:31:30.000 063 33283.66 251.93 2384.18 35.55 2010-03-04 00:31:31.000 063 33283.60 251.96 2384.14 35.55 2010-03-04 00:31:32.000 063 33283.65 251.96 2384.09 35.55 2010-03-04 00:31:33.000 063 33283.68 251.94 2384.17 35.55 2010-03-04 00:31:34.000 063 33283.56 251.91 2384.14 35.55 2010-03-04 00:31:35.000 063 33283.73 251.91 2384.12 35.55 2010-03-04 00:31:36.000 063 33283.61 251.89 2384.11 35.55 2010-03-04 00:31:37.000 063 33283.52 251.86 2383.99 35.55 2010-03-04 00:31:38.000 063 33283.67 251.88 2384.12 35.55 2010-03-04 00:31:39.000 063 33283.63 251.80 2384.14 35.55 2010-03-04 00:31:40.000 063 33283.61 251.79 2384.07 35.55 2010-03-04 00:31:41.000 063 33283.63 251.75 2384.10 35.55 2010-03-04 00:31:42.000 063 33283.71 251.66 2384.18 35.55 2010-03-04 00:31:43.000 063 33283.66 251.61 2384.16 35.55 2010-03-04 00:31:44.000 063 33283.70 251.57 2384.19 35.55 2010-03-04 00:31:45.000 063 33283.68 251.57 2384.07 35.55 2010-03-04 00:31:46.000 063 33283.66 251.59 2384.08 35.55 2010-03-04 00:31:47.000 063 33283.61 251.59 2384.09 35.55 2010-03-04 00:31:48.000 063 33283.63 251.58 2384.20 35.55 2010-03-04 00:31:49.000 063 33283.57 251.60 2384.15 35.55 2010-03-04 00:31:50.000 063 33283.55 251.63 2384.16 35.55 2010-03-04 00:31:51.000 063 33283.60 251.58 2384.11 35.55 2010-03-04 00:31:52.000 063 33283.60 251.57 2384.09 35.55 2010-03-04 00:31:53.000 063 33283.62 251.61 2384.20 35.55 2010-03-04 00:31:54.000 063 33283.60 251.58 2384.18 35.55 2010-03-04 00:31:55.000 063 33283.65 251.54 2384.18 35.55 2010-03-04 00:31:56.000 063 33283.68 251.55 2384.08 35.55 2010-03-04 00:31:57.000 063 33283.68 251.55 2384.11 35.55 2010-03-04 00:31:58.000 063 33283.60 251.52 2384.08 35.55 2010-03-04 00:31:59.000 063 33283.61 251.50 2384.07 35.55 2010-03-04 00:32:00.000 063 33283.57 251.46 2384.12 35.55 2010-03-04 00:32:01.000 063 33283.58 251.48 2384.16 35.55 2010-03-04 00:32:02.000 063 33283.71 251.47 2384.17 35.55 2010-03-04 00:32:03.000 063 33283.51 251.59 2384.12 35.55 2010-03-04 00:32:04.000 063 33283.58 251.58 2384.12 35.55 2010-03-04 00:32:05.000 063 33283.56 251.62 2384.11 35.55 2010-03-04 00:32:06.000 063 33283.67 251.55 2384.17 35.55 2010-03-04 00:32:07.000 063 33283.57 251.61 2384.10 35.55 2010-03-04 00:32:08.000 063 33283.64 251.50 2384.18 35.55 2010-03-04 00:32:09.000 063 33283.67 251.54 2384.23 35.55 2010-03-04 00:32:10.000 063 33283.54 251.47 2384.20 35.55 2010-03-04 00:32:11.000 063 33283.52 251.45 2384.22 35.55 2010-03-04 00:32:12.000 063 33283.70 251.59 2384.10 35.55 2010-03-04 00:32:13.000 063 33283.61 251.64 2384.18 35.55 2010-03-04 00:32:14.000 063 33283.57 251.59 2384.14 35.55 2010-03-04 00:32:15.000 063 33283.55 251.65 2384.15 35.55 2010-03-04 00:32:16.000 063 33283.61 251.65 2384.16 35.55 2010-03-04 00:32:17.000 063 33283.50 251.65 2384.10 35.55 2010-03-04 00:32:18.000 063 33283.66 251.68 2384.20 35.55 2010-03-04 00:32:19.000 063 33283.60 251.62 2384.11 35.55 2010-03-04 00:32:20.000 063 33283.70 251.72 2384.09 35.55 2010-03-04 00:32:21.000 063 33283.58 251.73 2384.17 35.55 2010-03-04 00:32:22.000 063 33283.66 251.71 2384.17 35.55 2010-03-04 00:32:23.000 063 33283.61 251.78 2384.16 35.55 2010-03-04 00:32:24.000 063 33283.61 251.83 2384.17 35.55 2010-03-04 00:32:25.000 063 33283.66 251.76 2384.13 35.55 2010-03-04 00:32:26.000 063 33283.52 251.76 2384.16 35.55 2010-03-04 00:32:27.000 063 33283.59 251.74 2384.16 35.55 2010-03-04 00:32:28.000 063 33283.60 251.70 2384.20 35.55 2010-03-04 00:32:29.000 063 33283.64 251.75 2384.14 35.55 2010-03-04 00:32:30.000 063 33283.64 251.72 2384.13 35.55 2010-03-04 00:32:31.000 063 33283.63 251.70 2384.14 35.55 2010-03-04 00:32:32.000 063 33283.60 251.70 2384.14 35.55 2010-03-04 00:32:33.000 063 33283.71 251.65 2384.16 35.55 2010-03-04 00:32:34.000 063 33283.57 251.67 2384.16 35.55 2010-03-04 00:32:35.000 063 33283.61 251.67 2384.20 35.55 2010-03-04 00:32:36.000 063 33283.58 251.64 2384.06 35.55 2010-03-04 00:32:37.000 063 33283.66 251.62 2384.11 35.55 2010-03-04 00:32:38.000 063 33283.60 251.65 2384.14 35.55 2010-03-04 00:32:39.000 063 33283.54 251.61 2384.16 35.55 2010-03-04 00:32:40.000 063 33283.57 251.59 2384.11 35.55 2010-03-04 00:32:41.000 063 33283.65 251.50 2384.16 35.55 2010-03-04 00:32:42.000 063 33283.63 251.60 2384.16 35.55 2010-03-04 00:32:43.000 063 33283.63 251.64 2384.21 35.55 2010-03-04 00:32:44.000 063 33283.62 251.69 2384.16 35.55 2010-03-04 00:32:45.000 063 33283.63 251.73 2384.24 35.55 2010-03-04 00:32:46.000 063 33283.59 251.72 2384.24 35.55 2010-03-04 00:32:47.000 063 33283.68 251.80 2384.17 35.55 2010-03-04 00:32:48.000 063 33283.64 251.78 2384.10 35.55 2010-03-04 00:32:49.000 063 33283.55 251.74 2384.16 35.55 2010-03-04 00:32:50.000 063 33283.64 251.77 2384.08 35.55 2010-03-04 00:32:51.000 063 33283.60 251.73 2384.10 35.55 2010-03-04 00:32:52.000 063 33283.61 251.72 2384.06 35.55 2010-03-04 00:32:53.000 063 33283.59 251.77 2384.13 35.55 2010-03-04 00:32:54.000 063 33283.64 251.73 2384.16 35.55 2010-03-04 00:32:55.000 063 33283.64 251.76 2384.16 35.55 2010-03-04 00:32:56.000 063 33283.66 251.73 2384.08 35.55 2010-03-04 00:32:57.000 063 33283.73 251.64 2384.23 35.55 2010-03-04 00:32:58.000 063 33283.63 251.66 2384.11 35.55 2010-03-04 00:32:59.000 063 33283.65 251.70 2384.16 35.55 2010-03-04 00:33:00.000 063 33283.64 251.67 2384.17 35.55 2010-03-04 00:33:01.000 063 33283.66 251.74 2384.05 35.55 2010-03-04 00:33:02.000 063 33283.60 251.73 2384.18 35.55 2010-03-04 00:33:03.000 063 33283.66 251.84 2384.16 35.55 2010-03-04 00:33:04.000 063 33283.61 251.78 2384.10 35.55 2010-03-04 00:33:05.000 063 33283.67 251.87 2384.11 35.55 2010-03-04 00:33:06.000 063 33283.76 251.89 2384.12 35.55 2010-03-04 00:33:07.000 063 33283.67 251.86 2384.15 35.55 2010-03-04 00:33:08.000 063 33283.63 251.83 2384.12 35.55 2010-03-04 00:33:09.000 063 33283.60 251.85 2384.09 35.55 2010-03-04 00:33:10.000 063 33283.66 251.83 2384.12 35.55 2010-03-04 00:33:11.000 063 33283.64 251.86 2384.08 35.55 2010-03-04 00:33:12.000 063 33283.73 251.89 2384.14 35.55 2010-03-04 00:33:13.000 063 33283.62 251.93 2384.12 35.55 2010-03-04 00:33:14.000 063 33283.70 251.86 2384.14 35.55 2010-03-04 00:33:15.000 063 33283.56 251.87 2384.13 35.55 2010-03-04 00:33:16.000 063 33283.55 251.85 2384.04 35.55 2010-03-04 00:33:17.000 063 33283.61 251.87 2384.02 35.55 2010-03-04 00:33:18.000 063 33283.52 251.89 2384.11 35.55 2010-03-04 00:33:19.000 063 33283.60 251.87 2384.14 35.55 2010-03-04 00:33:20.000 063 33283.53 251.89 2384.13 35.55 2010-03-04 00:33:21.000 063 33283.71 251.96 2384.16 35.55 2010-03-04 00:33:22.000 063 33283.68 251.98 2384.11 35.55 2010-03-04 00:33:23.000 063 33283.57 251.96 2384.16 35.55 2010-03-04 00:33:24.000 063 33283.55 252.03 2384.09 35.55 2010-03-04 00:33:25.000 063 33283.55 252.09 2384.04 35.55 2010-03-04 00:33:26.000 063 33283.57 252.05 2384.08 35.55 2010-03-04 00:33:27.000 063 33283.55 252.06 2384.14 35.55 2010-03-04 00:33:28.000 063 33283.53 252.01 2384.16 35.55 2010-03-04 00:33:29.000 063 33283.61 251.98 2384.13 35.55 2010-03-04 00:33:30.000 063 33283.60 251.87 2384.09 35.55 2010-03-04 00:33:31.000 063 33283.56 251.89 2384.02 35.55 2010-03-04 00:33:32.000 063 33283.50 251.79 2384.17 35.55 2010-03-04 00:33:33.000 063 33283.53 251.80 2384.14 35.55 2010-03-04 00:33:34.000 063 33283.48 251.78 2384.08 35.55 2010-03-04 00:33:35.000 063 33283.57 251.85 2384.16 35.55 2010-03-04 00:33:36.000 063 33283.54 251.85 2384.14 35.55 2010-03-04 00:33:37.000 063 33283.46 251.85 2384.16 35.55 2010-03-04 00:33:38.000 063 33283.62 251.95 2384.11 35.55 2010-03-04 00:33:39.000 063 33283.59 252.08 2384.16 35.55 2010-03-04 00:33:40.000 063 33283.60 252.07 2384.16 35.55 2010-03-04 00:33:41.000 063 33283.62 252.03 2384.14 35.55 2010-03-04 00:33:42.000 063 33283.59 252.01 2384.23 35.55 2010-03-04 00:33:43.000 063 33283.57 252.01 2384.16 35.55 2010-03-04 00:33:44.000 063 33283.71 251.94 2384.14 35.55 2010-03-04 00:33:45.000 063 33283.52 251.94 2384.14 35.55 2010-03-04 00:33:46.000 063 33283.56 251.91 2384.12 35.55 2010-03-04 00:33:47.000 063 33283.63 251.93 2384.16 35.55 2010-03-04 00:33:48.000 063 33283.58 251.95 2384.15 35.55 2010-03-04 00:33:49.000 063 33283.55 251.94 2384.12 35.55 2010-03-04 00:33:50.000 063 33283.66 251.93 2384.13 35.55 2010-03-04 00:33:51.000 063 33283.70 251.85 2384.20 35.55 2010-03-04 00:33:52.000 063 33283.64 251.83 2384.22 35.55 2010-03-04 00:33:53.000 063 33283.65 251.85 2384.16 35.55 2010-03-04 00:33:54.000 063 33283.64 251.83 2384.12 35.55 2010-03-04 00:33:55.000 063 33283.70 251.80 2384.06 35.55 2010-03-04 00:33:56.000 063 33283.69 251.73 2384.09 35.55 2010-03-04 00:33:57.000 063 33283.68 251.69 2384.17 35.55 2010-03-04 00:33:58.000 063 33283.68 251.72 2384.12 35.55 2010-03-04 00:33:59.000 063 33283.68 251.68 2384.11 35.55 2010-03-04 00:34:00.000 063 33283.74 251.68 2384.12 35.55 2010-03-04 00:34:01.000 063 33283.63 251.64 2384.12 35.55 2010-03-04 00:34:02.000 063 33283.60 251.62 2384.09 35.55 2010-03-04 00:34:03.000 063 33283.72 251.54 2384.08 35.55 2010-03-04 00:34:04.000 063 33283.66 251.53 2384.12 35.55 2010-03-04 00:34:05.000 063 33283.69 251.52 2384.12 35.55 2010-03-04 00:34:06.000 063 33283.67 251.47 2384.07 35.55 2010-03-04 00:34:07.000 063 33283.64 251.45 2384.16 35.55 2010-03-04 00:34:08.000 063 33283.79 251.41 2384.02 35.55 2010-03-04 00:34:09.000 063 33283.73 251.42 2383.98 35.55 2010-03-04 00:34:10.000 063 33283.71 251.43 2383.96 35.55 2010-03-04 00:34:11.000 063 33283.66 251.45 2384.14 35.55 2010-03-04 00:34:12.000 063 33283.71 251.44 2384.04 35.55 2010-03-04 00:34:13.000 063 33283.69 251.42 2384.10 35.55 2010-03-04 00:34:14.000 063 33283.56 251.47 2384.04 35.55 2010-03-04 00:34:15.000 063 33283.73 251.51 2384.11 35.55 2010-03-04 00:34:16.000 063 33283.71 251.46 2384.17 35.55 2010-03-04 00:34:17.000 063 33283.63 251.39 2384.05 35.55 2010-03-04 00:34:18.000 063 33283.71 251.44 2384.07 35.55 2010-03-04 00:34:19.000 063 33283.76 251.44 2384.07 35.55 2010-03-04 00:34:20.000 063 33283.57 251.49 2384.02 35.55 2010-03-04 00:34:21.000 063 33283.78 251.48 2384.08 35.55 2010-03-04 00:34:22.000 063 33283.65 251.50 2384.04 35.55 2010-03-04 00:34:23.000 063 33283.75 251.55 2384.11 35.55 2010-03-04 00:34:24.000 063 33283.69 251.55 2384.02 35.55 2010-03-04 00:34:25.000 063 33283.75 251.55 2384.06 35.55 2010-03-04 00:34:26.000 063 33283.73 251.52 2384.09 35.55 2010-03-04 00:34:27.000 063 33283.66 251.53 2384.04 35.55 2010-03-04 00:34:28.000 063 33283.66 251.49 2384.08 35.55 2010-03-04 00:34:29.000 063 33283.73 251.50 2384.09 35.55 2010-03-04 00:34:30.000 063 33283.79 251.49 2384.20 35.55 2010-03-04 00:34:31.000 063 33283.75 251.44 2384.16 35.55 2010-03-04 00:34:32.000 063 33283.81 251.44 2384.02 35.55 2010-03-04 00:34:33.000 063 33283.75 251.43 2384.08 35.55 2010-03-04 00:34:34.000 063 33283.75 251.41 2384.14 35.55 2010-03-04 00:34:35.000 063 33283.71 251.40 2384.09 35.55 2010-03-04 00:34:36.000 063 33283.75 251.41 2384.11 35.55 2010-03-04 00:34:37.000 063 33283.77 251.44 2384.03 35.55 2010-03-04 00:34:38.000 063 33283.73 251.38 2384.00 35.55 2010-03-04 00:34:39.000 063 33283.89 251.36 2384.08 35.55 2010-03-04 00:34:40.000 063 33283.86 251.36 2384.05 35.55 2010-03-04 00:34:41.000 063 33283.83 251.31 2384.11 35.55 2010-03-04 00:34:42.000 063 33283.76 251.32 2384.12 35.55 2010-03-04 00:34:43.000 063 33283.85 251.26 2384.09 35.55 2010-03-04 00:34:44.000 063 33283.78 251.32 2384.12 35.55 2010-03-04 00:34:45.000 063 33283.88 251.36 2384.01 35.55 2010-03-04 00:34:46.000 063 33283.81 251.42 2384.04 35.55 2010-03-04 00:34:47.000 063 33283.84 251.46 2384.08 35.55 2010-03-04 00:34:48.000 063 33283.89 251.51 2384.08 35.55 2010-03-04 00:34:49.000 063 33283.81 251.54 2384.09 35.55 2010-03-04 00:34:50.000 063 33283.86 251.54 2384.09 35.55 2010-03-04 00:34:51.000 063 33283.85 251.61 2383.99 35.55 2010-03-04 00:34:52.000 063 33283.82 251.61 2384.04 35.55 2010-03-04 00:34:53.000 063 33283.82 251.58 2384.10 35.55 2010-03-04 00:34:54.000 063 33283.82 251.54 2384.01 35.55 2010-03-04 00:34:55.000 063 33283.83 251.55 2384.04 35.55 2010-03-04 00:34:56.000 063 33283.73 251.50 2384.12 35.55 2010-03-04 00:34:57.000 063 33283.85 251.55 2384.02 35.55 2010-03-04 00:34:58.000 063 33283.89 251.54 2384.07 35.55 2010-03-04 00:34:59.000 063 33283.93 251.55 2384.08 35.55 2010-03-04 00:35:00.000 063 33283.92 251.48 2384.10 35.55 2010-03-04 00:35:01.000 063 33283.86 251.46 2383.99 35.55 2010-03-04 00:35:02.000 063 33284.02 251.49 2384.02 35.55 2010-03-04 00:35:03.000 063 33283.85 251.48 2384.01 35.55 2010-03-04 00:35:04.000 063 33283.84 251.47 2384.02 35.55 2010-03-04 00:35:05.000 063 33283.91 251.45 2384.04 35.55 2010-03-04 00:35:06.000 063 33283.97 251.43 2384.01 35.55 2010-03-04 00:35:07.000 063 33283.91 251.48 2384.11 35.55 2010-03-04 00:35:08.000 063 33283.88 251.42 2384.11 35.55 2010-03-04 00:35:09.000 063 33283.91 251.43 2384.07 35.55 2010-03-04 00:35:10.000 063 33283.97 251.39 2384.11 35.55 2010-03-04 00:35:11.000 063 33283.90 251.37 2384.05 35.55 2010-03-04 00:35:12.000 063 33283.94 251.36 2384.04 35.55 2010-03-04 00:35:13.000 063 33283.89 251.41 2384.02 35.55 2010-03-04 00:35:14.000 063 33283.86 251.37 2384.07 35.55 2010-03-04 00:35:15.000 063 33283.97 251.43 2383.98 35.55 2010-03-04 00:35:16.000 063 33283.88 251.43 2384.05 35.55 2010-03-04 00:35:17.000 063 33283.90 251.40 2384.04 35.55 2010-03-04 00:35:18.000 063 33284.04 251.44 2384.02 35.55 2010-03-04 00:35:19.000 063 33283.95 251.48 2384.09 35.55 2010-03-04 00:35:20.000 063 33283.97 251.49 2384.03 35.55 2010-03-04 00:35:21.000 063 33283.97 251.51 2384.02 35.55 2010-03-04 00:35:22.000 063 33284.00 251.53 2384.05 35.55 2010-03-04 00:35:23.000 063 33283.95 251.46 2384.04 35.55 2010-03-04 00:35:24.000 063 33283.93 251.53 2383.99 35.55 2010-03-04 00:35:25.000 063 33283.98 251.55 2384.12 35.55 2010-03-04 00:35:26.000 063 33284.00 251.52 2384.07 35.55 2010-03-04 00:35:27.000 063 33283.97 251.51 2384.01 35.55 2010-03-04 00:35:28.000 063 33284.01 251.50 2384.01 35.55 2010-03-04 00:35:29.000 063 33283.93 251.47 2384.01 35.55 2010-03-04 00:35:30.000 063 33283.97 251.41 2384.01 35.55 2010-03-04 00:35:31.000 063 33283.99 251.37 2383.96 35.55 2010-03-04 00:35:32.000 063 33283.95 251.33 2384.02 35.55 2010-03-04 00:35:33.000 063 33284.01 251.35 2383.95 35.55 2010-03-04 00:35:34.000 063 33283.97 251.43 2383.93 35.55 2010-03-04 00:35:35.000 063 33283.96 251.42 2383.96 35.55 2010-03-04 00:35:36.000 063 33284.01 251.41 2384.07 35.55 2010-03-04 00:35:37.000 063 33284.03 251.48 2384.01 35.55 2010-03-04 00:35:38.000 063 33283.98 251.52 2383.99 35.55 2010-03-04 00:35:39.000 063 33284.05 251.53 2384.02 35.55 2010-03-04 00:35:40.000 063 33283.98 251.62 2383.95 35.55 2010-03-04 00:35:41.000 063 33284.08 251.65 2383.98 35.55 2010-03-04 00:35:42.000 063 33284.03 251.67 2384.03 35.55 2010-03-04 00:35:43.000 063 33284.06 251.74 2384.11 35.55 2010-03-04 00:35:44.000 063 33284.01 251.77 2384.05 35.55 2010-03-04 00:35:45.000 063 33283.98 251.83 2383.98 35.55 2010-03-04 00:35:46.000 063 33284.07 251.86 2384.10 35.55 2010-03-04 00:35:47.000 063 33284.03 251.86 2384.06 35.55 2010-03-04 00:35:48.000 063 33284.06 251.88 2384.16 35.55 2010-03-04 00:35:49.000 063 33284.01 251.90 2383.95 35.55 2010-03-04 00:35:50.000 063 33284.07 251.83 2384.05 35.55 2010-03-04 00:35:51.000 063 33283.99 251.81 2384.02 35.55 2010-03-04 00:35:52.000 063 33284.21 251.78 2384.07 35.55 2010-03-04 00:35:53.000 063 33284.13 251.79 2384.01 35.55 2010-03-04 00:35:54.000 063 33284.13 251.76 2384.03 35.55 2010-03-04 00:35:55.000 063 33284.08 251.74 2383.96 35.55 2010-03-04 00:35:56.000 063 33284.11 251.73 2383.93 35.55 2010-03-04 00:35:57.000 063 33283.97 251.76 2384.10 35.55 2010-03-04 00:35:58.000 063 33284.13 251.75 2384.02 35.55 2010-03-04 00:35:59.000 063 33284.11 251.70 2384.07 35.55 2010-03-04 00:36:00.000 063 33284.14 251.68 2384.02 35.55 2010-03-04 00:36:01.000 063 33284.10 251.52 2384.03 35.55 2010-03-04 00:36:02.000 063 33284.13 251.49 2384.00 35.55 2010-03-04 00:36:03.000 063 33284.14 251.51 2383.96 35.55 2010-03-04 00:36:04.000 063 33284.16 251.50 2384.03 35.55 2010-03-04 00:36:05.000 063 33284.09 251.50 2384.05 35.55 2010-03-04 00:36:06.000 063 33284.18 251.47 2384.04 35.55 2010-03-04 00:36:07.000 063 33284.13 251.46 2384.00 35.55 2010-03-04 00:36:08.000 063 33284.07 251.42 2383.93 35.55 2010-03-04 00:36:09.000 063 33284.04 251.42 2384.01 35.55 2010-03-04 00:36:10.000 063 33284.16 251.40 2384.05 35.55 2010-03-04 00:36:11.000 063 33284.00 251.44 2384.09 35.55 2010-03-04 00:36:12.000 063 33284.12 251.51 2384.10 35.55 2010-03-04 00:36:13.000 063 33284.06 251.54 2383.88 35.55 2010-03-04 00:36:14.000 063 33284.14 251.48 2384.01 35.55 2010-03-04 00:36:15.000 063 33284.09 251.38 2384.06 35.55 2010-03-04 00:36:16.000 063 33284.10 251.32 2384.10 35.55 2010-03-04 00:36:17.000 063 33284.13 251.26 2384.05 35.55 2010-03-04 00:36:18.000 063 33284.07 251.31 2384.02 35.55 2010-03-04 00:36:19.000 063 33284.04 251.26 2384.02 35.55 2010-03-04 00:36:20.000 063 33283.96 251.28 2383.92 35.55 2010-03-04 00:36:21.000 063 33284.10 251.38 2384.06 35.55 2010-03-04 00:36:22.000 063 33284.07 251.48 2383.99 35.55 2010-03-04 00:36:23.000 063 33284.02 251.53 2384.07 35.55 2010-03-04 00:36:24.000 063 33284.07 251.63 2384.00 35.55 2010-03-04 00:36:25.000 063 33284.03 251.66 2383.95 35.55 2010-03-04 00:36:26.000 063 33284.07 251.67 2384.01 35.55 2010-03-04 00:36:27.000 063 33284.03 251.72 2384.00 35.55 2010-03-04 00:36:28.000 063 33283.99 251.80 2384.05 35.55 2010-03-04 00:36:29.000 063 33284.05 251.74 2384.09 35.55 2010-03-04 00:36:30.000 063 33284.06 251.83 2383.99 35.55 2010-03-04 00:36:31.000 063 33284.05 251.83 2384.05 35.55 2010-03-04 00:36:32.000 063 33284.08 251.79 2383.99 35.55 2010-03-04 00:36:33.000 063 33284.08 251.84 2383.98 35.55 2010-03-04 00:36:34.000 063 33284.01 251.90 2384.01 35.55 2010-03-04 00:36:35.000 063 33284.00 251.91 2384.00 35.55 2010-03-04 00:36:36.000 063 33284.01 251.98 2384.01 35.55 2010-03-04 00:36:37.000 063 33284.10 251.97 2384.03 35.55 2010-03-04 00:36:38.000 063 33284.10 252.01 2384.04 35.55 2010-03-04 00:36:39.000 063 33284.07 252.04 2384.06 35.55 2010-03-04 00:36:40.000 063 33284.11 252.16 2384.06 35.55 2010-03-04 00:36:41.000 063 33284.01 252.12 2384.07 35.55 2010-03-04 00:36:42.000 063 33284.11 252.12 2384.08 35.55 2010-03-04 00:36:43.000 063 33284.03 252.09 2384.04 35.55 2010-03-04 00:36:44.000 063 33284.12 252.09 2384.04 35.55 2010-03-04 00:36:45.000 063 33284.14 252.14 2384.01 35.55 2010-03-04 00:36:46.000 063 33284.16 252.14 2384.06 35.55 2010-03-04 00:36:47.000 063 33284.11 252.17 2384.11 35.55 2010-03-04 00:36:48.000 063 33284.08 252.20 2384.02 35.55 2010-03-04 00:36:49.000 063 33284.10 252.14 2384.05 35.55 2010-03-04 00:36:50.000 063 33284.16 252.19 2384.07 35.55 2010-03-04 00:36:51.000 063 33284.14 252.22 2384.09 35.55 2010-03-04 00:36:52.000 063 33284.15 252.19 2384.07 35.55 2010-03-04 00:36:53.000 063 33284.09 252.23 2384.07 35.55 2010-03-04 00:36:54.000 063 33284.13 252.39 2384.04 35.55 2010-03-04 00:36:55.000 063 33284.08 252.30 2384.11 35.55 2010-03-04 00:36:56.000 063 33284.17 252.18 2384.02 35.55 2010-03-04 00:36:57.000 063 33284.14 252.18 2384.07 35.55 2010-03-04 00:36:58.000 063 33284.08 252.16 2384.04 35.55 2010-03-04 00:36:59.000 063 33284.11 252.12 2384.02 35.55 2010-03-04 00:37:00.000 063 33284.13 252.11 2384.00 35.55 2010-03-04 00:37:01.000 063 33284.11 252.05 2384.05 35.55 2010-03-04 00:37:02.000 063 33284.25 251.97 2384.13 35.55 2010-03-04 00:37:03.000 063 33284.10 251.91 2384.05 35.55 2010-03-04 00:37:04.000 063 33284.11 251.88 2384.07 35.55 2010-03-04 00:37:05.000 063 33284.16 251.84 2384.03 35.55 2010-03-04 00:37:06.000 063 33284.18 251.80 2383.98 35.55 2010-03-04 00:37:07.000 063 33284.22 251.86 2384.04 35.55 2010-03-04 00:37:08.000 063 33284.16 251.85 2384.07 35.55 2010-03-04 00:37:09.000 063 33284.09 251.87 2384.05 35.55 2010-03-04 00:37:10.000 063 33284.21 251.84 2384.02 35.55 2010-03-04 00:37:11.000 063 33284.04 251.80 2384.01 35.55 2010-03-04 00:37:12.000 063 33284.25 251.69 2384.13 35.55 2010-03-04 00:37:13.000 063 33284.12 251.71 2384.09 35.55 2010-03-04 00:37:14.000 063 33284.17 251.75 2384.12 35.55 2010-03-04 00:37:15.000 063 33284.20 251.71 2384.02 35.55 2010-03-04 00:37:16.000 063 33284.11 251.71 2384.04 35.55 2010-03-04 00:37:17.000 063 33284.16 251.71 2384.00 35.55 2010-03-04 00:37:18.000 063 33284.10 251.66 2384.11 35.55 2010-03-04 00:37:19.000 063 33284.12 251.63 2384.05 35.55 2010-03-04 00:37:20.000 063 33284.14 251.61 2384.09 35.55 2010-03-04 00:37:21.000 063 33284.17 251.60 2384.05 35.55 2010-03-04 00:37:22.000 063 33284.13 251.58 2384.05 35.55 2010-03-04 00:37:23.000 063 33284.11 251.54 2384.08 35.55 2010-03-04 00:37:24.000 063 33284.08 251.52 2384.02 35.55 2010-03-04 00:37:25.000 063 33284.22 251.50 2384.01 35.55 2010-03-04 00:37:26.000 063 33284.22 251.53 2384.11 35.55 2010-03-04 00:37:27.000 063 33284.11 251.53 2384.04 35.55 2010-03-04 00:37:28.000 063 33284.13 251.57 2384.03 35.55 2010-03-04 00:37:29.000 063 33284.17 251.59 2384.04 35.55 2010-03-04 00:37:30.000 063 33284.14 251.60 2383.95 35.55 2010-03-04 00:37:31.000 063 33284.25 251.65 2384.01 35.55 2010-03-04 00:37:32.000 063 33284.16 251.68 2384.08 35.55 2010-03-04 00:37:33.000 063 33284.13 251.66 2383.98 35.55 2010-03-04 00:37:34.000 063 33284.17 251.69 2384.02 35.55 2010-03-04 00:37:35.000 063 33284.17 251.72 2384.09 35.55 2010-03-04 00:37:36.000 063 33284.19 251.72 2384.06 35.55 2010-03-04 00:37:37.000 063 33284.11 251.71 2383.97 35.55 2010-03-04 00:37:38.000 063 33284.13 251.69 2384.12 35.55 2010-03-04 00:37:39.000 063 33284.00 251.71 2384.03 35.55 2010-03-04 00:37:40.000 063 33284.13 251.64 2384.10 35.55 2010-03-04 00:37:41.000 063 33284.13 251.65 2384.09 35.55 2010-03-04 00:37:42.000 063 33284.12 251.63 2384.11 35.55 2010-03-04 00:37:43.000 063 33284.13 251.65 2384.05 35.55 2010-03-04 00:37:44.000 063 33284.27 251.59 2384.05 35.55 2010-03-04 00:37:45.000 063 33284.06 251.63 2384.04 35.55 2010-03-04 00:37:46.000 063 33284.14 251.60 2384.02 35.55 2010-03-04 00:37:47.000 063 33284.14 251.58 2384.04 35.55 2010-03-04 00:37:48.000 063 33284.11 251.58 2384.07 35.55 2010-03-04 00:37:49.000 063 33284.08 251.55 2384.14 35.55 2010-03-04 00:37:50.000 063 33284.06 251.53 2383.95 35.55 2010-03-04 00:37:51.000 063 33284.14 251.55 2384.13 35.55 2010-03-04 00:37:52.000 063 33284.14 251.51 2384.02 35.55 2010-03-04 00:37:53.000 063 33284.16 251.49 2384.02 35.55 2010-03-04 00:37:54.000 063 33284.16 251.45 2383.98 35.55 2010-03-04 00:37:55.000 063 33284.13 251.49 2384.14 35.55 2010-03-04 00:37:56.000 063 33284.19 251.51 2384.08 35.55 2010-03-04 00:37:57.000 063 33284.16 251.54 2384.01 35.55 2010-03-04 00:37:58.000 063 33284.15 251.49 2384.05 35.55 2010-03-04 00:37:59.000 063 33284.15 251.52 2384.05 35.55 2010-03-04 00:38:00.000 063 33284.13 251.53 2384.07 35.55 2010-03-04 00:38:01.000 063 33284.10 251.56 2384.11 35.55 2010-03-04 00:38:02.000 063 33284.14 251.54 2384.12 35.55 2010-03-04 00:38:03.000 063 33284.22 251.58 2384.04 35.55 2010-03-04 00:38:04.000 063 33284.22 251.61 2384.08 35.55 2010-03-04 00:38:05.000 063 33284.22 251.61 2384.02 35.55 2010-03-04 00:38:06.000 063 33284.16 251.60 2384.12 35.55 2010-03-04 00:38:07.000 063 33284.17 251.64 2384.05 35.55 2010-03-04 00:38:08.000 063 33284.19 251.71 2384.07 35.55 2010-03-04 00:38:09.000 063 33284.16 251.75 2384.06 35.55 2010-03-04 00:38:10.000 063 33284.20 251.68 2384.05 35.55 2010-03-04 00:38:11.000 063 33284.20 251.70 2383.99 35.55 2010-03-04 00:38:12.000 063 33284.17 251.62 2384.02 35.55 2010-03-04 00:38:13.000 063 33284.20 251.63 2384.08 35.55 2010-03-04 00:38:14.000 063 33284.31 251.64 2384.04 35.55 2010-03-04 00:38:15.000 063 33284.13 251.56 2384.09 35.55 2010-03-04 00:38:16.000 063 33284.20 251.53 2384.12 35.55 2010-03-04 00:38:17.000 063 33284.22 251.48 2384.06 35.55 2010-03-04 00:38:18.000 063 33284.25 251.41 2383.97 35.55 2010-03-04 00:38:19.000 063 33284.25 251.41 2384.06 35.55 2010-03-04 00:38:20.000 063 33284.13 251.40 2383.97 35.55 2010-03-04 00:38:21.000 063 33284.28 251.37 2384.02 35.55 2010-03-04 00:38:22.000 063 33284.25 251.33 2384.07 35.55 2010-03-04 00:38:23.000 063 33284.32 251.30 2384.01 35.55 2010-03-04 00:38:24.000 063 33284.26 251.33 2384.02 35.55 2010-03-04 00:38:25.000 063 33284.23 251.28 2384.03 35.55 2010-03-04 00:38:26.000 063 33284.13 251.24 2384.05 35.55 2010-03-04 00:38:27.000 063 33284.26 251.25 2384.05 35.55 2010-03-04 00:38:28.000 063 33284.30 251.26 2384.02 35.55 2010-03-04 00:38:29.000 063 33284.26 251.30 2384.01 35.55 2010-03-04 00:38:30.000 063 33284.23 251.34 2384.05 35.55 2010-03-04 00:38:31.000 063 33284.23 251.31 2384.11 35.55 2010-03-04 00:38:32.000 063 33284.20 251.41 2384.04 35.55 2010-03-04 00:38:33.000 063 33284.33 251.41 2384.05 35.55 2010-03-04 00:38:34.000 063 33284.31 251.42 2383.93 35.55 2010-03-04 00:38:35.000 063 33284.29 251.40 2383.96 35.55 2010-03-04 00:38:36.000 063 33284.44 251.45 2384.07 35.55 2010-03-04 00:38:37.000 063 33284.29 251.48 2384.00 35.55 2010-03-04 00:38:38.000 063 33284.26 251.50 2383.96 35.55 2010-03-04 00:38:39.000 063 33284.37 251.47 2384.08 35.55 2010-03-04 00:38:40.000 063 33284.36 251.55 2384.05 35.55 2010-03-04 00:38:41.000 063 33284.39 251.56 2384.04 35.55 2010-03-04 00:38:42.000 063 33284.28 251.50 2384.10 35.55 2010-03-04 00:38:43.000 063 33284.35 251.51 2384.04 35.55 2010-03-04 00:38:44.000 063 33284.35 251.48 2384.09 35.55 2010-03-04 00:38:45.000 063 33284.22 251.45 2384.02 35.55 2010-03-04 00:38:46.000 063 33284.33 251.39 2384.09 35.55 2010-03-04 00:38:47.000 063 33284.29 251.44 2384.09 35.55 2010-03-04 00:38:48.000 063 33284.33 251.41 2384.01 35.55 2010-03-04 00:38:49.000 063 33284.26 251.45 2384.07 35.55 2010-03-04 00:38:50.000 063 33284.42 251.39 2384.05 35.55 2010-03-04 00:38:51.000 063 33284.25 251.38 2384.08 35.55 2010-03-04 00:38:52.000 063 33284.44 251.36 2384.02 35.55 2010-03-04 00:38:53.000 063 33284.38 251.37 2384.01 35.55 2010-03-04 00:38:54.000 063 33284.32 251.40 2384.02 35.55 2010-03-04 00:38:55.000 063 33284.31 251.43 2384.06 35.55 2010-03-04 00:38:56.000 063 33284.30 251.51 2383.99 35.55 2010-03-04 00:38:57.000 063 33284.30 251.48 2384.07 35.55 2010-03-04 00:38:58.000 063 33284.25 251.53 2384.09 35.55 2010-03-04 00:38:59.000 063 33284.29 251.56 2384.14 35.55 2010-03-04 00:39:00.000 063 33284.33 251.55 2384.05 35.55 2010-03-04 00:39:01.000 063 33284.30 251.54 2384.03 35.55 2010-03-04 00:39:02.000 063 33284.35 251.54 2383.95 35.55 2010-03-04 00:39:03.000 063 33284.38 251.45 2384.08 35.55 2010-03-04 00:39:04.000 063 33284.23 251.51 2384.06 35.55 2010-03-04 00:39:05.000 063 33284.26 251.52 2383.99 35.55 2010-03-04 00:39:06.000 063 33284.26 251.44 2384.18 35.55 2010-03-04 00:39:07.000 063 33284.32 251.40 2384.04 35.55 2010-03-04 00:39:08.000 063 33284.29 251.38 2384.01 35.55 2010-03-04 00:39:09.000 063 33284.35 251.33 2384.10 35.55 2010-03-04 00:39:10.000 063 33284.31 251.34 2384.02 35.55 2010-03-04 00:39:11.000 063 33284.33 251.31 2384.10 35.55 2010-03-04 00:39:12.000 063 33284.33 251.29 2384.02 35.55 2010-03-04 00:39:13.000 063 33284.25 251.28 2384.10 35.55 2010-03-04 00:39:14.000 063 33284.26 251.26 2384.11 35.55 2010-03-04 00:39:15.000 063 33284.26 251.23 2384.09 35.55 2010-03-04 00:39:16.000 063 33284.29 251.16 2384.11 35.55 2010-03-04 00:39:17.000 063 33284.30 251.19 2384.07 35.55 2010-03-04 00:39:18.000 063 33284.33 251.21 2384.07 35.55 2010-03-04 00:39:19.000 063 33284.31 251.23 2384.00 35.55 2010-03-04 00:39:20.000 063 33284.35 251.20 2384.09 35.55 2010-03-04 00:39:21.000 063 33284.39 251.21 2384.02 35.55 2010-03-04 00:39:22.000 063 33284.35 251.26 2384.17 35.55 2010-03-04 00:39:23.000 063 33284.32 251.28 2384.04 35.55 2010-03-04 00:39:24.000 063 33284.44 251.27 2384.04 35.55 2010-03-04 00:39:25.000 063 33284.37 251.30 2384.08 35.55 2010-03-04 00:39:26.000 063 33284.39 251.30 2384.02 35.55 2010-03-04 00:39:27.000 063 33284.42 251.29 2384.01 35.55 2010-03-04 00:39:28.000 063 33284.39 251.32 2384.14 35.55 2010-03-04 00:39:29.000 063 33284.45 251.31 2384.09 35.55 2010-03-04 00:39:30.000 063 33284.47 251.29 2384.08 35.55 2010-03-04 00:39:31.000 063 33284.42 251.25 2384.01 35.55 2010-03-04 00:39:32.000 063 33284.44 251.24 2384.04 35.55 2010-03-04 00:39:33.000 063 33284.44 251.26 2384.08 35.55 2010-03-04 00:39:34.000 063 33284.44 251.18 2384.08 35.55 2010-03-04 00:39:35.000 063 33284.35 251.20 2384.02 35.55 2010-03-04 00:39:36.000 063 33284.46 251.25 2383.99 35.55 2010-03-04 00:39:37.000 063 33284.45 251.24 2384.05 35.55 2010-03-04 00:39:38.000 063 33284.35 251.19 2384.05 35.55 2010-03-04 00:39:39.000 063 33284.44 251.28 2383.99 35.55 2010-03-04 00:39:40.000 063 33284.51 251.31 2383.99 35.55 2010-03-04 00:39:41.000 063 33284.45 251.31 2383.97 35.55 2010-03-04 00:39:42.000 063 33284.47 251.28 2384.01 35.55 2010-03-04 00:39:43.000 063 33284.45 251.31 2384.08 35.55 2010-03-04 00:39:44.000 063 33284.49 251.34 2384.07 35.55 2010-03-04 00:39:45.000 063 33284.47 251.29 2383.96 35.55 2010-03-04 00:39:46.000 063 33284.51 251.29 2384.13 35.55 2010-03-04 00:39:47.000 063 33284.54 251.31 2384.09 35.55 2010-03-04 00:39:48.000 063 33284.51 251.32 2384.07 35.55 2010-03-04 00:39:49.000 063 33284.47 251.33 2384.05 35.55 2010-03-04 00:39:50.000 063 33284.43 251.34 2384.06 35.55 2010-03-04 00:39:51.000 063 33284.46 251.34 2383.99 35.55 2010-03-04 00:39:52.000 063 33284.50 251.41 2384.08 35.55 2010-03-04 00:39:53.000 063 33284.42 251.38 2384.01 35.55 2010-03-04 00:39:54.000 063 33284.44 251.36 2384.04 35.55 2010-03-04 00:39:55.000 063 33284.42 251.39 2384.05 35.55 2010-03-04 00:39:56.000 063 33284.38 251.38 2384.06 35.55 2010-03-04 00:39:57.000 063 33284.29 251.44 2384.08 35.55 2010-03-04 00:39:58.000 063 33284.41 251.43 2384.10 35.55 2010-03-04 00:39:59.000 063 33284.42 251.46 2384.11 35.55 2010-03-04 00:40:00.000 063 33284.35 251.36 2384.00 35.55 2010-03-04 00:40:01.000 063 33284.36 251.37 2384.09 35.55 2010-03-04 00:40:02.000 063 33284.29 251.32 2384.06 35.55 2010-03-04 00:40:03.000 063 33284.39 251.30 2384.14 35.55 2010-03-04 00:40:04.000 063 33284.38 251.24 2384.06 35.55 2010-03-04 00:40:05.000 063 33284.37 251.24 2384.11 35.55 2010-03-04 00:40:06.000 063 33284.37 251.18 2384.04 35.55 2010-03-04 00:40:07.000 063 33284.35 251.15 2384.08 35.55 2010-03-04 00:40:08.000 063 33284.38 251.14 2383.99 35.55 2010-03-04 00:40:09.000 063 33284.31 251.14 2384.17 35.55 2010-03-04 00:40:10.000 063 33284.41 251.18 2384.12 35.55 2010-03-04 00:40:11.000 063 33284.35 251.26 2384.11 35.55 2010-03-04 00:40:12.000 063 33284.47 251.28 2384.09 35.55 2010-03-04 00:40:13.000 063 33284.49 251.33 2384.12 35.55 2010-03-04 00:40:14.000 063 33284.35 251.29 2384.02 35.55 2010-03-04 00:40:15.000 063 33284.41 251.29 2384.02 35.55 2010-03-04 00:40:16.000 063 33284.42 251.29 2384.09 35.55 2010-03-04 00:40:17.000 063 33284.42 251.27 2384.12 35.55 2010-03-04 00:40:18.000 063 33284.44 251.26 2384.09 35.55 2010-03-04 00:40:19.000 063 33284.44 251.19 2383.99 35.55 2010-03-04 00:40:20.000 063 33284.39 251.22 2384.04 35.55 2010-03-04 00:40:21.000 063 33284.36 251.29 2384.16 35.55 2010-03-04 00:40:22.000 063 33284.40 251.31 2384.06 35.55 2010-03-04 00:40:23.000 063 33284.43 251.30 2384.12 35.55 2010-03-04 00:40:24.000 063 33284.42 251.26 2384.05 35.55 2010-03-04 00:40:25.000 063 33284.49 251.22 2384.02 35.55 2010-03-04 00:40:26.000 063 33284.45 251.22 2384.11 35.55 2010-03-04 00:40:27.000 063 33284.44 251.21 2384.10 35.55 2010-03-04 00:40:28.000 063 33284.46 251.13 2384.14 35.55 2010-03-04 00:40:29.000 063 33284.51 251.08 2384.11 35.55 2010-03-04 00:40:30.000 063 33284.49 251.06 2384.08 35.55 2010-03-04 00:40:31.000 063 33284.43 251.06 2383.96 35.55 2010-03-04 00:40:32.000 063 33284.47 251.06 2384.05 35.55 2010-03-04 00:40:33.000 063 33284.56 251.11 2384.06 35.55 2010-03-04 00:40:34.000 063 33284.38 251.16 2384.05 35.55 2010-03-04 00:40:35.000 063 33284.44 251.09 2384.05 35.55 2010-03-04 00:40:36.000 063 33284.44 251.10 2384.06 35.55 2010-03-04 00:40:37.000 063 33284.44 251.08 2384.09 35.55 2010-03-04 00:40:38.000 063 33284.36 251.11 2384.15 35.55 2010-03-04 00:40:39.000 063 33284.44 251.08 2383.93 35.55 2010-03-04 00:40:40.000 063 33284.41 251.06 2384.00 35.55 2010-03-04 00:40:41.000 063 33284.44 251.06 2384.05 35.55 2010-03-04 00:40:42.000 063 33284.47 251.07 2384.04 35.55 2010-03-04 00:40:43.000 063 33284.44 250.99 2384.14 35.55 2010-03-04 00:40:44.000 063 33284.47 251.00 2384.01 35.55 2010-03-04 00:40:45.000 063 33284.45 250.93 2384.08 35.55 2010-03-04 00:40:46.000 063 33284.52 250.95 2384.08 35.55 2010-03-04 00:40:47.000 063 33284.45 250.92 2384.07 35.55 2010-03-04 00:40:48.000 063 33284.49 250.93 2384.07 35.55 2010-03-04 00:40:49.000 063 33284.43 250.92 2384.07 35.55 2010-03-04 00:40:50.000 063 33284.43 250.93 2384.13 35.55 2010-03-04 00:40:51.000 063 33284.48 250.98 2384.13 35.55 2010-03-04 00:40:52.000 063 33284.53 250.97 2384.12 35.55 2010-03-04 00:40:53.000 063 33284.55 250.95 2384.13 35.55 2010-03-04 00:40:54.000 063 33284.42 250.98 2384.07 35.55 2010-03-04 00:40:55.000 063 33284.51 250.95 2384.01 35.55 2010-03-04 00:40:56.000 063 33284.44 251.00 2384.08 35.55 2010-03-04 00:40:57.000 063 33284.47 250.94 2384.11 35.55 2010-03-04 00:40:58.000 063 33284.48 250.96 2384.05 35.55 2010-03-04 00:40:59.000 063 33284.46 250.93 2383.98 35.55 2010-03-04 00:41:00.000 063 33284.42 250.99 2383.93 35.55 2010-03-04 00:41:01.000 063 33284.53 250.98 2383.97 35.55 2010-03-04 00:41:02.000 063 33284.40 250.96 2384.14 35.55 2010-03-04 00:41:03.000 063 33284.41 251.04 2384.00 35.55 2010-03-04 00:41:04.000 063 33284.50 251.11 2384.00 35.55 2010-03-04 00:41:05.000 063 33284.42 251.09 2384.04 35.55 2010-03-04 00:41:06.000 063 33284.45 251.10 2384.06 35.55 2010-03-04 00:41:07.000 063 33284.52 251.11 2384.11 35.55 2010-03-04 00:41:08.000 063 33284.46 251.11 2384.05 35.55 2010-03-04 00:41:09.000 063 33284.44 251.10 2384.06 35.55 2010-03-04 00:41:10.000 063 33284.51 251.20 2384.08 35.55 2010-03-04 00:41:11.000 063 33284.41 251.15 2384.04 35.55 2010-03-04 00:41:12.000 063 33284.48 251.23 2384.02 35.55 2010-03-04 00:41:13.000 063 33284.47 251.28 2384.05 35.55 2010-03-04 00:41:14.000 063 33284.51 251.35 2384.14 35.55 2010-03-04 00:41:15.000 063 33284.53 251.34 2384.09 35.55 2010-03-04 00:41:16.000 063 33284.41 251.34 2384.11 35.55 2010-03-04 00:41:17.000 063 33284.44 251.31 2384.07 35.55 2010-03-04 00:41:18.000 063 33284.52 251.34 2384.04 35.55 2010-03-04 00:41:19.000 063 33284.49 251.40 2384.05 35.55 2010-03-04 00:41:20.000 063 33284.42 251.35 2384.02 35.55 2010-03-04 00:41:21.000 063 33284.45 251.40 2384.07 35.55 2010-03-04 00:41:22.000 063 33284.49 251.40 2383.94 35.55 2010-03-04 00:41:23.000 063 33284.47 251.34 2384.00 35.55 2010-03-04 00:41:24.000 063 33284.50 251.36 2384.07 35.55 2010-03-04 00:41:25.000 063 33284.49 251.33 2384.08 35.55 2010-03-04 00:41:26.000 063 33284.44 251.35 2384.01 35.55 2010-03-04 00:41:27.000 063 33284.48 251.32 2384.00 35.55 2010-03-04 00:41:28.000 063 33284.50 251.32 2384.12 35.55 2010-03-04 00:41:29.000 063 33284.37 251.27 2383.99 35.55 2010-03-04 00:41:30.000 063 33284.44 251.29 2384.04 35.55 2010-03-04 00:41:31.000 063 33284.56 251.21 2384.08 35.55 2010-03-04 00:41:32.000 063 33284.47 251.21 2384.07 35.55 2010-03-04 00:41:33.000 063 33284.50 251.12 2384.02 35.55 2010-03-04 00:41:34.000 063 33284.48 251.16 2384.09 35.55 2010-03-04 00:41:35.000 063 33284.46 251.15 2384.05 35.55 2010-03-04 00:41:36.000 063 33284.45 251.15 2384.04 35.55 2010-03-04 00:41:37.000 063 33284.43 251.20 2384.01 35.55 2010-03-04 00:41:38.000 063 33284.42 251.22 2384.05 35.55 2010-03-04 00:41:39.000 063 33284.50 251.29 2384.09 35.55 2010-03-04 00:41:40.000 063 33284.48 251.28 2384.10 35.55 2010-03-04 00:41:41.000 063 33284.49 251.31 2384.11 35.55 2010-03-04 00:41:42.000 063 33284.47 251.32 2383.98 35.55 2010-03-04 00:41:43.000 063 33284.50 251.36 2384.07 35.55 2010-03-04 00:41:44.000 063 33284.43 251.41 2384.00 35.55 2010-03-04 00:41:45.000 063 33284.56 251.34 2384.05 35.55 2010-03-04 00:41:46.000 063 33284.50 251.35 2383.99 35.55 2010-03-04 00:41:47.000 063 33284.48 251.32 2384.03 35.55 2010-03-04 00:41:48.000 063 33284.56 251.27 2383.99 35.55 2010-03-04 00:41:49.000 063 33284.51 251.26 2383.95 35.55 2010-03-04 00:41:50.000 063 33284.54 251.22 2384.04 35.55 2010-03-04 00:41:51.000 063 33284.33 251.19 2384.05 35.55 2010-03-04 00:41:52.000 063 33284.60 251.20 2383.93 35.55 2010-03-04 00:41:53.000 063 33284.51 251.19 2383.94 35.55 2010-03-04 00:41:54.000 063 33284.48 251.14 2384.07 35.55 2010-03-04 00:41:55.000 063 33284.54 251.20 2383.98 35.55 2010-03-04 00:41:56.000 063 33284.53 251.12 2384.10 35.55 2010-03-04 00:41:57.000 063 33284.58 251.18 2384.02 35.55 2010-03-04 00:41:58.000 063 33284.56 251.24 2384.02 35.55 2010-03-04 00:41:59.000 063 33284.52 251.25 2384.02 35.55 2010-03-04 00:42:00.000 063 33284.53 251.26 2383.96 35.55 2010-03-04 00:42:01.000 063 33284.64 251.27 2384.02 35.55 2010-03-04 00:42:02.000 063 33284.61 251.25 2384.02 35.55 2010-03-04 00:42:03.000 063 33284.63 251.21 2384.06 35.55 2010-03-04 00:42:04.000 063 33284.55 251.26 2384.04 35.55 2010-03-04 00:42:05.000 063 33284.58 251.25 2383.96 35.55 2010-03-04 00:42:06.000 063 33284.61 251.27 2383.99 35.55 2010-03-04 00:42:07.000 063 33284.56 251.24 2383.94 35.55 2010-03-04 00:42:08.000 063 33284.48 251.21 2384.02 35.55 2010-03-04 00:42:09.000 063 33284.58 251.18 2383.94 35.55 2010-03-04 00:42:10.000 063 33284.50 251.24 2384.09 35.55 2010-03-04 00:42:11.000 063 33284.49 251.22 2384.03 35.55 2010-03-04 00:42:12.000 063 33284.53 251.24 2384.02 35.55 2010-03-04 00:42:13.000 063 33284.53 251.21 2384.02 35.55 2010-03-04 00:42:14.000 063 33284.64 251.15 2384.02 35.55 2010-03-04 00:42:15.000 063 33284.44 251.13 2383.94 35.55 2010-03-04 00:42:16.000 063 33284.54 251.10 2384.08 35.55 2010-03-04 00:42:17.000 063 33284.56 251.08 2384.01 35.55 2010-03-04 00:42:18.000 063 33284.54 251.09 2384.05 35.55 2010-03-04 00:42:19.000 063 33284.54 251.09 2384.05 35.55 2010-03-04 00:42:20.000 063 33284.48 251.10 2384.04 35.55 2010-03-04 00:42:21.000 063 33284.52 251.04 2383.98 35.55 2010-03-04 00:42:22.000 063 33284.73 250.96 2383.98 35.55 2010-03-04 00:42:23.000 063 33284.58 250.97 2384.01 35.55 2010-03-04 00:42:24.000 063 33284.55 250.94 2383.92 35.55 2010-03-04 00:42:25.000 063 33284.54 250.94 2383.99 35.55 2010-03-04 00:42:26.000 063 33284.54 250.96 2384.01 35.55 2010-03-04 00:42:27.000 063 33284.64 250.89 2383.96 35.55 2010-03-04 00:42:28.000 063 33284.60 250.90 2384.04 35.55 2010-03-04 00:42:29.000 063 33284.52 250.90 2384.04 35.55 2010-03-04 00:42:30.000 063 33284.51 250.88 2383.99 35.55 2010-03-04 00:42:31.000 063 33284.57 250.96 2384.07 35.55 2010-03-04 00:42:32.000 063 33284.54 250.88 2383.99 35.55 2010-03-04 00:42:33.000 063 33284.60 250.85 2384.01 35.55 2010-03-04 00:42:34.000 063 33284.58 250.91 2384.00 35.55 2010-03-04 00:42:35.000 063 33284.53 250.90 2384.04 35.55 2010-03-04 00:42:36.000 063 33284.57 250.87 2383.96 35.55 2010-03-04 00:42:37.000 063 33284.55 250.84 2384.01 35.55 2010-03-04 00:42:38.000 063 33284.53 250.86 2383.92 35.55 2010-03-04 00:42:39.000 063 33284.60 250.88 2384.02 35.55 2010-03-04 00:42:40.000 063 33284.54 250.93 2384.01 35.55 2010-03-04 00:42:41.000 063 33284.54 250.94 2383.96 35.55 2010-03-04 00:42:42.000 063 33284.50 250.97 2384.03 35.55 2010-03-04 00:42:43.000 063 33284.58 250.89 2383.97 35.55 2010-03-04 00:42:44.000 063 33284.42 250.92 2384.02 35.55 2010-03-04 00:42:45.000 063 33284.63 250.95 2383.95 35.55 2010-03-04 00:42:46.000 063 33284.44 250.93 2384.03 35.55 2010-03-04 00:42:47.000 063 33284.51 250.89 2383.99 35.55 2010-03-04 00:42:48.000 063 33284.57 250.90 2384.05 35.55 2010-03-04 00:42:49.000 063 33284.61 250.89 2383.96 35.55 2010-03-04 00:42:50.000 063 33284.58 250.86 2383.96 35.55 2010-03-04 00:42:51.000 063 33284.48 250.83 2383.99 35.55 2010-03-04 00:42:52.000 063 33284.51 250.91 2384.03 35.55 2010-03-04 00:42:53.000 063 33284.52 250.92 2383.98 35.55 2010-03-04 00:42:54.000 063 33284.42 250.94 2384.05 35.55 2010-03-04 00:42:55.000 063 33284.47 250.93 2384.07 35.55 2010-03-04 00:42:56.000 063 33284.48 250.91 2384.01 35.55 2010-03-04 00:42:57.000 063 33284.54 250.95 2384.05 35.55 2010-03-04 00:42:58.000 063 33284.53 250.99 2383.97 35.55 2010-03-04 00:42:59.000 063 33284.53 250.95 2384.01 35.55 2010-03-04 00:43:00.000 063 33284.47 250.95 2383.98 35.55 2010-03-04 00:43:01.000 063 33284.51 250.99 2383.96 35.55 2010-03-04 00:43:02.000 063 33284.50 250.95 2384.01 35.55 2010-03-04 00:43:03.000 063 33284.47 250.94 2384.00 35.55 2010-03-04 00:43:04.000 063 33284.44 250.97 2384.01 35.55 2010-03-04 00:43:05.000 063 33284.47 251.02 2383.97 35.55 2010-03-04 00:43:06.000 063 33284.50 251.15 2383.99 35.55 2010-03-04 00:43:07.000 063 33284.51 251.26 2383.99 35.55 2010-03-04 00:43:08.000 063 33284.55 251.29 2383.97 35.55 2010-03-04 00:43:09.000 063 33284.45 251.33 2384.05 35.55 2010-03-04 00:43:10.000 063 33284.55 251.35 2383.98 35.55 2010-03-04 00:43:11.000 063 33284.49 251.36 2384.00 35.55 2010-03-04 00:43:12.000 063 33284.53 251.36 2383.99 35.55 2010-03-04 00:43:13.000 063 33284.47 251.36 2384.04 35.55 2010-03-04 00:43:14.000 063 33284.60 251.32 2383.91 35.55 2010-03-04 00:43:15.000 063 33284.45 251.29 2384.04 35.55 2010-03-04 00:43:16.000 063 33284.59 251.24 2384.07 35.55 2010-03-04 00:43:17.000 063 33284.50 251.24 2384.02 35.55 2010-03-04 00:43:18.000 063 33284.51 251.19 2384.03 35.55 2010-03-04 00:43:19.000 063 33284.48 251.16 2383.99 35.55 2010-03-04 00:43:20.000 063 33284.60 251.15 2384.05 35.55 2010-03-04 00:43:21.000 063 33284.47 251.09 2384.01 35.55 2010-03-04 00:43:22.000 063 33284.55 251.07 2384.00 35.55 2010-03-04 00:43:23.000 063 33284.50 251.06 2384.04 35.55 2010-03-04 00:43:24.000 063 33284.56 251.04 2383.98 35.55 2010-03-04 00:43:25.000 063 33284.57 250.99 2384.08 35.55 2010-03-04 00:43:26.000 063 33284.58 250.99 2384.01 35.55 2010-03-04 00:43:27.000 063 33284.61 250.95 2383.96 35.55 2010-03-04 00:43:28.000 063 33284.61 251.01 2383.96 35.55 2010-03-04 00:43:29.000 063 33284.54 251.03 2384.01 35.55 2010-03-04 00:43:30.000 063 33284.55 251.06 2384.01 35.55 2010-03-04 00:43:31.000 063 33284.47 251.08 2383.94 35.55 2010-03-04 00:43:32.000 063 33284.56 251.07 2383.93 35.55 2010-03-04 00:43:33.000 063 33284.58 251.12 2383.98 35.55 2010-03-04 00:43:34.000 063 33284.51 251.12 2384.04 35.55 2010-03-04 00:43:35.000 063 33284.55 251.09 2384.02 35.55 2010-03-04 00:43:36.000 063 33284.46 251.16 2383.99 35.55 2010-03-04 00:43:37.000 063 33284.50 251.12 2383.98 35.55 2010-03-04 00:43:38.000 063 33284.41 251.17 2383.94 35.55 2010-03-04 00:43:39.000 063 33284.60 251.20 2383.99 35.55 2010-03-04 00:43:40.000 063 33284.41 251.15 2383.99 35.55 2010-03-04 00:43:41.000 063 33284.52 251.13 2383.99 35.55 2010-03-04 00:43:42.000 063 33284.47 251.10 2383.96 35.55 2010-03-04 00:43:43.000 063 33284.47 251.04 2383.98 35.55 2010-03-04 00:43:44.000 063 33284.61 250.97 2383.96 35.55 2010-03-04 00:43:45.000 063 33284.52 250.98 2383.99 35.55 2010-03-04 00:43:46.000 063 33284.47 250.91 2383.97 35.55 2010-03-04 00:43:47.000 063 33284.56 250.91 2384.00 35.55 2010-03-04 00:43:48.000 063 33284.54 250.97 2383.96 35.55 2010-03-04 00:43:49.000 063 33284.48 250.93 2383.92 35.55 2010-03-04 00:43:50.000 063 33284.54 250.96 2383.97 35.55 2010-03-04 00:43:51.000 063 33284.53 250.93 2384.01 35.55 2010-03-04 00:43:52.000 063 33284.60 250.86 2384.04 35.55 2010-03-04 00:43:53.000 063 33284.51 250.91 2384.05 35.55 2010-03-04 00:43:54.000 063 33284.51 250.88 2383.98 35.55 2010-03-04 00:43:55.000 063 33284.51 250.87 2383.91 35.55 2010-03-04 00:43:56.000 063 33284.45 250.85 2384.00 35.55 2010-03-04 00:43:57.000 063 33284.58 250.82 2384.01 35.55 2010-03-04 00:43:58.000 063 33284.53 250.89 2383.99 35.55 2010-03-04 00:43:59.000 063 33284.50 250.86 2383.95 35.55 2010-03-04 00:44:00.000 063 33284.56 250.83 2383.94 35.55 2010-03-04 00:44:01.000 063 33284.49 250.75 2383.97 35.55 2010-03-04 00:44:02.000 063 33284.41 250.77 2384.01 35.55 2010-03-04 00:44:03.000 063 33284.48 250.72 2383.93 35.55 2010-03-04 00:44:04.000 063 33284.48 250.67 2383.90 35.55 2010-03-04 00:44:05.000 063 33284.45 250.65 2383.92 35.55 2010-03-04 00:44:06.000 063 33284.56 250.69 2383.93 35.55 2010-03-04 00:44:07.000 063 33284.50 250.62 2383.99 35.55 2010-03-04 00:44:08.000 063 33284.54 250.65 2384.01 35.55 2010-03-04 00:44:09.000 063 33284.55 250.63 2383.99 35.55 2010-03-04 00:44:10.000 063 33284.60 250.57 2383.97 35.55 2010-03-04 00:44:11.000 063 33284.51 250.60 2383.97 35.55 2010-03-04 00:44:12.000 063 33284.47 250.57 2383.96 35.55 2010-03-04 00:44:13.000 063 33284.43 250.64 2383.96 35.55 2010-03-04 00:44:14.000 063 33284.43 250.65 2383.92 35.55 2010-03-04 00:44:15.000 063 33284.56 250.72 2383.92 35.55 2010-03-04 00:44:16.000 063 33284.54 250.71 2383.95 35.55 2010-03-04 00:44:17.000 063 33284.51 250.76 2383.95 35.55 2010-03-04 00:44:18.000 063 33284.46 250.80 2384.01 35.55 2010-03-04 00:44:19.000 063 33284.48 250.83 2383.96 35.55 2010-03-04 00:44:20.000 063 33284.42 250.79 2383.96 35.55 2010-03-04 00:44:21.000 063 33284.50 250.76 2383.85 35.55 2010-03-04 00:44:22.000 063 33284.57 250.74 2383.95 35.55 2010-03-04 00:44:23.000 063 33284.48 250.76 2383.93 35.55 2010-03-04 00:44:24.000 063 33284.58 250.75 2383.95 35.55 2010-03-04 00:44:25.000 063 33284.53 250.87 2383.94 35.55 2010-03-04 00:44:26.000 063 33284.50 250.88 2383.98 35.55 2010-03-04 00:44:27.000 063 33284.55 250.91 2383.93 35.55 2010-03-04 00:44:28.000 063 33284.56 250.90 2383.90 35.55 2010-03-04 00:44:29.000 063 33284.60 250.90 2383.94 35.55 2010-03-04 00:44:30.000 063 33284.57 250.87 2383.93 35.55 2010-03-04 00:44:31.000 063 33284.56 250.97 2383.96 35.55 2010-03-04 00:44:32.000 063 33284.57 250.97 2384.04 35.55 2010-03-04 00:44:33.000 063 33284.60 250.90 2383.98 35.55 2010-03-04 00:44:34.000 063 33284.53 250.90 2383.91 35.55 2010-03-04 00:44:35.000 063 33284.58 250.87 2383.94 35.55 2010-03-04 00:44:36.000 063 33284.59 250.90 2384.06 35.55 2010-03-04 00:44:37.000 063 33284.57 250.99 2383.98 35.55 2010-03-04 00:44:38.000 063 33284.48 251.02 2384.01 35.55 2010-03-04 00:44:39.000 063 33284.53 251.03 2383.99 35.55 2010-03-04 00:44:40.000 063 33284.76 250.98 2383.93 35.55 2010-03-04 00:44:41.000 063 33284.56 250.94 2383.95 35.55 2010-03-04 00:44:42.000 063 33284.56 250.94 2384.00 35.55 2010-03-04 00:44:43.000 063 33284.55 250.90 2383.94 35.55 2010-03-04 00:44:44.000 063 33284.48 250.91 2383.95 35.55 2010-03-04 00:44:45.000 063 33284.58 250.87 2383.90 35.55 2010-03-04 00:44:46.000 063 33284.66 250.87 2383.94 35.55 2010-03-04 00:44:47.000 063 33284.62 250.84 2383.98 35.55 2010-03-04 00:44:48.000 063 33284.66 250.82 2383.91 35.55 2010-03-04 00:44:49.000 063 33284.64 250.81 2384.01 35.55 2010-03-04 00:44:50.000 063 33284.54 250.81 2383.97 35.55 2010-03-04 00:44:51.000 063 33284.58 250.74 2383.98 35.55 2010-03-04 00:44:52.000 063 33284.57 250.71 2384.00 35.55 2010-03-04 00:44:53.000 063 33284.63 250.72 2383.92 35.55 2010-03-04 00:44:54.000 063 33284.58 250.74 2383.95 35.55 2010-03-04 00:44:55.000 063 33284.60 250.73 2383.98 35.55 2010-03-04 00:44:56.000 063 33284.56 250.75 2383.95 35.55 2010-03-04 00:44:57.000 063 33284.53 250.84 2384.01 35.55 2010-03-04 00:44:58.000 063 33284.61 250.85 2383.91 35.55 2010-03-04 00:44:59.000 063 33284.62 250.82 2383.90 35.55 2010-03-04 00:45:00.000 063 33284.51 250.82 2383.92 35.55 2010-03-04 00:45:01.000 063 33284.57 250.80 2383.90 35.55 2010-03-04 00:45:02.000 063 33284.51 250.77 2383.95 35.55 2010-03-04 00:45:03.000 063 33284.57 250.77 2384.01 35.55 2010-03-04 00:45:04.000 063 33284.48 250.84 2383.88 35.55 2010-03-04 00:45:05.000 063 33284.43 250.82 2383.93 35.55 2010-03-04 00:45:06.000 063 33284.39 250.89 2383.98 35.55 2010-03-04 00:45:07.000 063 33284.53 250.90 2383.96 35.55 2010-03-04 00:45:08.000 063 33284.51 250.91 2383.96 35.55 2010-03-04 00:45:09.000 063 33284.47 250.89 2384.00 35.55 2010-03-04 00:45:10.000 063 33284.48 250.85 2383.88 35.55 2010-03-04 00:45:11.000 063 33284.47 250.91 2383.95 35.56 2010-03-04 00:45:12.000 063 33284.44 250.90 2383.93 35.55 2010-03-04 00:45:13.000 063 33284.45 250.97 2383.97 35.55 2010-03-04 00:45:14.000 063 33284.44 250.94 2383.98 35.56 2010-03-04 00:45:15.000 063 33284.42 251.01 2384.00 35.55 2010-03-04 00:45:16.000 063 33284.44 251.06 2383.92 35.55 2010-03-04 00:45:17.000 063 33284.45 251.03 2383.91 35.55 2010-03-04 00:45:18.000 063 33284.50 251.03 2384.02 35.55 2010-03-04 00:45:19.000 063 33284.48 250.91 2383.97 35.55 2010-03-04 00:45:20.000 063 33284.44 250.88 2384.02 35.55 2010-03-04 00:45:21.000 063 33284.39 250.94 2383.92 35.55 2010-03-04 00:45:22.000 063 33284.47 250.94 2383.90 35.55 2010-03-04 00:45:23.000 063 33284.36 250.92 2383.90 35.55 2010-03-04 00:45:24.000 063 33284.35 250.87 2384.03 35.55 2010-03-04 00:45:25.000 063 33284.36 250.83 2383.94 35.55 2010-03-04 00:45:26.000 063 33284.47 250.83 2383.91 35.55 2010-03-04 00:45:27.000 063 33284.43 250.81 2383.96 35.55 2010-03-04 00:45:28.000 063 33284.42 250.88 2383.98 35.55 2010-03-04 00:45:29.000 063 33284.47 250.91 2383.98 35.55 2010-03-04 00:45:30.000 063 33284.55 250.88 2383.98 35.55 2010-03-04 00:45:31.000 063 33284.52 250.93 2383.86 35.55 2010-03-04 00:45:32.000 063 33284.54 250.93 2383.91 35.55 2010-03-04 00:45:33.000 063 33284.38 250.97 2383.93 35.55 2010-03-04 00:45:34.000 063 33284.50 250.99 2383.91 35.55 2010-03-04 00:45:35.000 063 33284.44 250.97 2384.00 35.56 2010-03-04 00:45:36.000 063 33284.48 251.00 2384.05 35.55 2010-03-04 00:45:37.000 063 33284.53 250.90 2384.01 35.55 2010-03-04 00:45:38.000 063 33284.55 250.86 2383.98 35.55 2010-03-04 00:45:39.000 063 33284.39 250.90 2384.02 35.55 2010-03-04 00:45:40.000 063 33284.45 250.89 2384.01 35.55 2010-03-04 00:45:41.000 063 33284.54 250.87 2384.00 35.56 2010-03-04 00:45:42.000 063 33284.55 250.84 2383.90 35.55 2010-03-04 00:45:43.000 063 33284.44 250.82 2383.99 35.55 2010-03-04 00:45:44.000 063 33284.51 250.81 2383.91 35.56 2010-03-04 00:45:45.000 063 33284.35 250.78 2383.97 35.55 2010-03-04 00:45:46.000 063 33284.51 250.71 2383.91 35.55 2010-03-04 00:45:47.000 063 33284.47 250.72 2383.95 35.55 2010-03-04 00:45:48.000 063 33284.50 250.71 2384.09 35.55 2010-03-04 00:45:49.000 063 33284.52 250.71 2383.93 35.55 2010-03-04 00:45:50.000 063 33284.43 250.74 2383.95 35.55 2010-03-04 00:45:51.000 063 33284.46 250.79 2383.94 35.55 2010-03-04 00:45:52.000 063 33284.37 250.76 2384.00 35.55 2010-03-04 00:45:53.000 063 33284.53 250.76 2383.96 35.56 2010-03-04 00:45:54.000 063 33284.52 250.85 2383.91 35.55 2010-03-04 00:45:55.000 063 33284.57 250.89 2383.98 35.56 2010-03-04 00:45:56.000 063 33284.41 250.95 2383.95 35.56 2010-03-04 00:45:57.000 063 33284.50 250.97 2383.94 35.56 2010-03-04 00:45:58.000 063 33284.42 250.98 2383.99 35.56 2010-03-04 00:45:59.000 063 33284.50 250.99 2383.96 35.56 2010-03-04 00:46:00.000 063 33284.46 250.98 2383.96 35.55 2010-03-04 00:46:01.000 063 33284.48 251.03 2383.89 35.56 2010-03-04 00:46:02.000 063 33284.59 251.03 2383.93 35.55 2010-03-04 00:46:03.000 063 33284.49 251.07 2383.95 35.55 2010-03-04 00:46:04.000 063 33284.50 251.04 2383.86 35.55 2010-03-04 00:46:05.000 063 33284.44 251.05 2383.93 35.55 2010-03-04 00:46:06.000 063 33284.51 251.03 2383.96 35.56 2010-03-04 00:46:07.000 063 33284.49 250.97 2383.88 35.55 2010-03-04 00:46:08.000 063 33284.51 250.95 2383.93 35.56 2010-03-04 00:46:09.000 063 33284.52 250.91 2383.92 35.56 2010-03-04 00:46:10.000 063 33284.45 250.92 2383.96 35.56 2010-03-04 00:46:11.000 063 33284.47 250.92 2383.99 35.55 2010-03-04 00:46:12.000 063 33284.34 250.88 2383.93 35.56 2010-03-04 00:46:13.000 063 33284.41 250.79 2383.96 35.56 2010-03-04 00:46:14.000 063 33284.45 250.81 2383.98 35.56 2010-03-04 00:46:15.000 063 33284.54 250.79 2383.91 35.55 2010-03-04 00:46:16.000 063 33284.45 250.78 2383.92 35.56 2010-03-04 00:46:17.000 063 33284.42 250.75 2383.93 35.56 2010-03-04 00:46:18.000 063 33284.54 250.80 2383.94 35.55 2010-03-04 00:46:19.000 063 33284.38 250.75 2383.92 35.55 2010-03-04 00:46:20.000 063 33284.48 250.80 2384.04 35.55 2010-03-04 00:46:21.000 063 33284.31 250.76 2383.97 35.56 2010-03-04 00:46:22.000 063 33284.41 250.71 2383.92 35.55 2010-03-04 00:46:23.000 063 33284.45 250.66 2383.91 35.56 2010-03-04 00:46:24.000 063 33284.41 250.66 2383.99 35.56 2010-03-04 00:46:25.000 063 33284.47 250.66 2383.97 35.56 2010-03-04 00:46:26.000 063 33284.51 250.62 2383.91 35.56 2010-03-04 00:46:27.000 063 33284.44 250.59 2383.98 35.56 2010-03-04 00:46:28.000 063 33284.46 250.59 2383.92 35.56 2010-03-04 00:46:29.000 063 33284.46 250.60 2383.95 35.56 2010-03-04 00:46:30.000 063 33284.42 250.63 2384.01 35.56 2010-03-04 00:46:31.000 063 33284.51 250.63 2383.95 35.56 2010-03-04 00:46:32.000 063 33284.55 250.56 2383.96 35.56 2010-03-04 00:46:33.000 063 33284.50 250.59 2383.98 35.55 2010-03-04 00:46:34.000 063 33284.44 250.68 2384.00 35.56 2010-03-04 00:46:35.000 063 33284.42 250.65 2383.96 35.56 2010-03-04 00:46:36.000 063 33284.46 250.60 2383.94 35.56 2010-03-04 00:46:37.000 063 33284.49 250.61 2383.99 35.56 2010-03-04 00:46:38.000 063 33284.57 250.64 2384.00 35.56 2010-03-04 00:46:39.000 063 33284.47 250.64 2383.96 35.56 2010-03-04 00:46:40.000 063 33284.44 250.65 2383.95 35.56 2010-03-04 00:46:41.000 063 33284.39 250.66 2383.93 35.56 2010-03-04 00:46:42.000 063 33284.46 250.62 2383.93 35.56 2010-03-04 00:46:43.000 063 33284.50 250.64 2383.98 35.56 2010-03-04 00:46:44.000 063 33284.50 250.61 2383.92 35.56 2010-03-04 00:46:45.000 063 33284.56 250.57 2383.93 35.56 2010-03-04 00:46:46.000 063 33284.57 250.53 2384.00 35.56 2010-03-04 00:46:47.000 063 33284.53 250.55 2383.97 35.56 2010-03-04 00:46:48.000 063 33284.57 250.60 2383.90 35.56 2010-03-04 00:46:49.000 063 33284.57 250.56 2384.00 35.56 2010-03-04 00:46:50.000 063 33284.46 250.55 2384.01 35.56 2010-03-04 00:46:51.000 063 33284.56 250.51 2383.98 35.56 2010-03-04 00:46:52.000 063 33284.50 250.54 2383.96 35.56 2010-03-04 00:46:53.000 063 33284.52 250.49 2383.91 35.56 2010-03-04 00:46:54.000 063 33284.51 250.43 2383.95 35.56 2010-03-04 00:46:55.000 063 33284.56 250.41 2383.88 35.56 2010-03-04 00:46:56.000 063 33284.58 250.49 2383.89 35.56 2010-03-04 00:46:57.000 063 33284.54 250.47 2383.93 35.56 2010-03-04 00:46:58.000 063 33284.56 250.44 2383.96 35.56 2010-03-04 00:46:59.000 063 33284.55 250.45 2383.89 35.56 2010-03-04 00:47:00.000 063 33284.58 250.52 2383.95 35.56 2010-03-04 00:47:01.000 063 33284.59 250.62 2383.86 35.56 2010-03-04 00:47:02.000 063 33284.43 250.66 2383.91 35.56 2010-03-04 00:47:03.000 063 33284.51 250.70 2383.93 35.56 2010-03-04 00:47:04.000 063 33284.56 250.74 2383.92 35.56 2010-03-04 00:47:05.000 063 33284.47 250.71 2383.95 35.56 2010-03-04 00:47:06.000 063 33284.55 250.78 2384.00 35.56 2010-03-04 00:47:07.000 063 33284.51 250.90 2383.96 35.55 2010-03-04 00:47:08.000 063 33284.62 250.92 2383.98 35.56 2010-03-04 00:47:09.000 063 33284.48 250.96 2384.02 35.56 2010-03-04 00:47:10.000 063 33284.39 250.96 2383.98 35.56 2010-03-04 00:47:11.000 063 33284.45 250.96 2383.92 35.56 2010-03-04 00:47:12.000 063 33284.51 251.03 2384.01 35.56 2010-03-04 00:47:13.000 063 33284.48 251.07 2383.97 35.56 2010-03-04 00:47:14.000 063 33284.54 251.12 2383.82 35.56 2010-03-04 00:47:15.000 063 33284.41 251.11 2383.98 35.56 2010-03-04 00:47:16.000 063 33284.44 251.04 2383.95 35.56 2010-03-04 00:47:17.000 063 33284.51 251.02 2383.91 35.56 2010-03-04 00:47:18.000 063 33284.52 250.92 2383.96 35.56 2010-03-04 00:47:19.000 063 33284.47 250.85 2383.97 35.56 2010-03-04 00:47:20.000 063 33284.39 250.81 2383.95 35.56 2010-03-04 00:47:21.000 063 33284.54 250.88 2383.97 35.56 2010-03-04 00:47:22.000 063 33284.53 250.86 2383.96 35.55 2010-03-04 00:47:23.000 063 33284.42 250.87 2383.97 35.56 2010-03-04 00:47:24.000 063 33284.47 250.89 2383.92 35.56 2010-03-04 00:47:25.000 063 33284.42 250.96 2383.98 35.56 2010-03-04 00:47:26.000 063 33284.57 250.91 2383.99 35.56 2010-03-04 00:47:27.000 063 33284.57 250.98 2383.89 35.56 2010-03-04 00:47:28.000 063 33284.50 250.95 2383.99 35.56 2010-03-04 00:47:29.000 063 33284.54 250.93 2383.96 35.56 2010-03-04 00:47:30.000 063 33284.46 250.98 2383.98 35.56 2010-03-04 00:47:31.000 063 33284.52 251.04 2383.99 35.56 2010-03-04 00:47:32.000 063 33284.48 250.99 2383.91 35.56 2010-03-04 00:47:33.000 063 33284.47 250.97 2383.95 35.56 2010-03-04 00:47:34.000 063 33284.53 250.91 2384.02 35.56 2010-03-04 00:47:35.000 063 33284.47 250.88 2384.01 35.56 2010-03-04 00:47:36.000 063 33284.46 250.78 2383.98 35.56 2010-03-04 00:47:37.000 063 33284.51 250.83 2383.87 35.56 2010-03-04 00:47:38.000 063 33284.52 250.82 2384.02 35.56 2010-03-04 00:47:39.000 063 33284.43 250.86 2383.99 35.56 2010-03-04 00:47:40.000 063 33284.48 250.77 2383.96 35.56 2010-03-04 00:47:41.000 063 33284.42 250.75 2383.91 35.56 2010-03-04 00:47:42.000 063 33284.51 250.70 2383.98 35.56 2010-03-04 00:47:43.000 063 33284.45 250.68 2383.97 35.56 2010-03-04 00:47:44.000 063 33284.53 250.73 2383.98 35.56 2010-03-04 00:47:45.000 063 33284.54 250.71 2383.98 35.56 2010-03-04 00:47:46.000 063 33284.57 250.75 2383.96 35.56 2010-03-04 00:47:47.000 063 33284.54 250.75 2383.88 35.56 2010-03-04 00:47:48.000 063 33284.54 250.68 2384.09 35.56 2010-03-04 00:47:49.000 063 33284.57 250.72 2384.07 35.56 2010-03-04 00:47:50.000 063 33284.57 250.72 2384.05 35.56 2010-03-04 00:47:51.000 063 33284.48 250.67 2384.08 35.56 2010-03-04 00:47:52.000 063 33284.61 250.71 2383.97 35.56 2010-03-04 00:47:53.000 063 33284.53 250.66 2383.96 35.56 2010-03-04 00:47:54.000 063 33284.45 250.67 2383.99 35.56 2010-03-04 00:47:55.000 063 33284.49 250.69 2384.00 35.56 2010-03-04 00:47:56.000 063 33284.33 250.68 2383.98 35.56 2010-03-04 00:47:57.000 063 33284.61 250.69 2384.00 35.56 2010-03-04 00:47:58.000 063 33284.38 250.66 2383.99 35.56 2010-03-04 00:47:59.000 063 33284.45 250.73 2383.96 35.56 2010-03-04 00:48:00.000 063 33284.47 250.81 2384.00 35.56 2010-03-04 00:48:01.000 063 33284.48 250.80 2383.94 35.56 2010-03-04 00:48:02.000 063 33284.52 250.79 2384.00 35.56 2010-03-04 00:48:03.000 063 33284.52 250.78 2383.92 35.56 2010-03-04 00:48:04.000 063 33284.50 250.78 2384.02 35.56 2010-03-04 00:48:05.000 063 33284.51 250.78 2383.99 35.56 2010-03-04 00:48:06.000 063 33284.54 250.74 2383.92 35.56 2010-03-04 00:48:07.000 063 33284.44 250.67 2383.98 35.56 2010-03-04 00:48:08.000 063 33284.46 250.65 2384.01 35.56 2010-03-04 00:48:09.000 063 33284.56 250.68 2384.01 35.56 2010-03-04 00:48:10.000 063 33284.42 250.71 2383.99 35.56 2010-03-04 00:48:11.000 063 33284.44 250.68 2383.96 35.56 2010-03-04 00:48:12.000 063 33284.51 250.74 2384.08 35.56 2010-03-04 00:48:13.000 063 33284.47 250.75 2384.02 35.56 2010-03-04 00:48:14.000 063 33284.52 250.75 2384.08 35.56 2010-03-04 00:48:15.000 063 33284.48 250.81 2384.00 35.56 2010-03-04 00:48:16.000 063 33284.47 250.85 2383.93 35.56 2010-03-04 00:48:17.000 063 33284.40 250.88 2383.91 35.56 2010-03-04 00:48:18.000 063 33284.47 250.89 2383.97 35.56 2010-03-04 00:48:19.000 063 33284.45 250.86 2384.12 35.56 2010-03-04 00:48:20.000 063 33284.52 250.86 2384.04 35.56 2010-03-04 00:48:21.000 063 33284.33 250.85 2384.10 35.56 2010-03-04 00:48:22.000 063 33284.42 250.85 2383.96 35.56 2010-03-04 00:48:23.000 063 33284.41 250.87 2383.96 35.56 2010-03-04 00:48:24.000 063 33284.51 250.96 2384.05 35.56 2010-03-04 00:48:25.000 063 33284.41 251.00 2384.09 35.56 2010-03-04 00:48:26.000 063 33284.52 251.04 2384.07 35.56 2010-03-04 00:48:27.000 063 33284.45 251.03 2384.01 35.56 2010-03-04 00:48:28.000 063 33284.45 251.02 2384.05 35.56 2010-03-04 00:48:29.000 063 33284.42 251.00 2384.04 35.56 2010-03-04 00:48:30.000 063 33284.38 251.02 2383.98 35.56 2010-03-04 00:48:31.000 063 33284.43 251.09 2383.96 35.56 2010-03-04 00:48:32.000 063 33284.44 251.13 2384.02 35.56 2010-03-04 00:48:33.000 063 33284.47 251.13 2383.98 35.56 2010-03-04 00:48:34.000 063 33284.54 251.19 2383.93 35.56 2010-03-04 00:48:35.000 063 33284.53 251.13 2384.02 35.56 2010-03-04 00:48:36.000 063 33284.52 251.15 2384.02 35.56 2010-03-04 00:48:37.000 063 33284.42 251.16 2383.99 35.56 2010-03-04 00:48:38.000 063 33284.48 251.21 2384.01 35.56 2010-03-04 00:48:39.000 063 33284.53 251.27 2384.06 35.56 2010-03-04 00:48:40.000 063 33284.42 251.29 2383.99 35.56 2010-03-04 00:48:41.000 063 33284.42 251.33 2383.98 35.56 2010-03-04 00:48:42.000 063 33284.51 251.38 2384.04 35.56 2010-03-04 00:48:43.000 063 33284.50 251.41 2384.01 35.56 2010-03-04 00:48:44.000 063 33284.47 251.44 2384.00 35.56 2010-03-04 00:48:45.000 063 33284.58 251.47 2384.05 35.56 2010-03-04 00:48:46.000 063 33284.50 251.44 2384.07 35.56 2010-03-04 00:48:47.000 063 33284.52 251.45 2384.03 35.56 2010-03-04 00:48:48.000 063 33284.42 251.43 2384.00 35.56 2010-03-04 00:48:49.000 063 33284.53 251.37 2384.07 35.56 2010-03-04 00:48:50.000 063 33284.54 251.31 2384.11 35.56 2010-03-04 00:48:51.000 063 33284.52 251.37 2384.08 35.56 2010-03-04 00:48:52.000 063 33284.58 251.24 2384.01 35.56 2010-03-04 00:48:53.000 063 33284.57 251.15 2383.92 35.56 2010-03-04 00:48:54.000 063 33284.54 251.16 2383.98 35.56 2010-03-04 00:48:55.000 063 33284.50 251.03 2384.04 35.56 2010-03-04 00:48:56.000 063 33284.56 251.03 2383.95 35.56 2010-03-04 00:48:57.000 063 33284.61 251.00 2384.05 35.56 2010-03-04 00:48:58.000 063 33284.54 251.00 2383.96 35.56 2010-03-04 00:48:59.000 063 33284.61 250.96 2383.90 35.56 2010-03-04 00:49:00.000 063 33284.54 250.96 2383.97 35.56 2010-03-04 00:49:01.000 063 33284.47 250.98 2383.96 35.56 2010-03-04 00:49:02.000 063 33284.56 250.97 2383.97 35.56 2010-03-04 00:49:03.000 063 33284.53 250.95 2383.92 35.56 2010-03-04 00:49:04.000 063 33284.53 250.92 2384.01 35.56 2010-03-04 00:49:05.000 063 33284.49 250.92 2384.05 35.56 2010-03-04 00:49:06.000 063 33284.45 250.87 2384.05 35.56 2010-03-04 00:49:07.000 063 33284.53 250.88 2384.02 35.56 2010-03-04 00:49:08.000 063 33284.60 250.88 2384.01 35.56 2010-03-04 00:49:09.000 063 33284.64 250.91 2384.01 35.56 2010-03-04 00:49:10.000 063 33284.47 250.90 2384.00 35.56 2010-03-04 00:49:11.000 063 33284.55 250.90 2383.88 35.56 2010-03-04 00:49:12.000 063 33284.51 250.84 2383.92 35.56 2010-03-04 00:49:13.000 063 33284.57 250.88 2384.00 35.56 2010-03-04 00:49:14.000 063 33284.50 250.88 2384.04 35.56 2010-03-04 00:49:15.000 063 33284.45 250.90 2384.11 35.56 2010-03-04 00:49:16.000 063 33284.54 250.98 2384.01 35.56 2010-03-04 00:49:17.000 063 33284.60 250.98 2383.99 35.56 2010-03-04 00:49:18.000 063 33284.54 250.99 2383.96 35.56 2010-03-04 00:49:19.000 063 33284.54 250.93 2383.95 35.56 2010-03-04 00:49:20.000 063 33284.52 250.91 2383.98 35.56 2010-03-04 00:49:21.000 063 33284.63 250.88 2384.01 35.56 2010-03-04 00:49:22.000 063 33284.53 250.93 2384.09 35.56 2010-03-04 00:49:23.000 063 33284.57 250.89 2383.97 35.56 2010-03-04 00:49:24.000 063 33284.58 250.85 2384.01 35.56 2010-03-04 00:49:25.000 063 33284.55 250.88 2384.02 35.56 2010-03-04 00:49:26.000 063 33284.61 250.91 2384.09 35.56 2010-03-04 00:49:27.000 063 33284.60 250.87 2383.95 35.56 2010-03-04 00:49:28.000 063 33284.56 250.92 2383.93 35.56 2010-03-04 00:49:29.000 063 33284.60 250.92 2384.02 35.56 2010-03-04 00:49:30.000 063 33284.52 250.93 2384.02 35.56 2010-03-04 00:49:31.000 063 33284.54 250.94 2384.00 35.56 2010-03-04 00:49:32.000 063 33284.63 250.97 2384.02 35.56 2010-03-04 00:49:33.000 063 33284.53 251.01 2383.95 35.56 2010-03-04 00:49:34.000 063 33284.58 250.99 2383.96 35.56 2010-03-04 00:49:35.000 063 33284.61 251.05 2384.03 35.56 2010-03-04 00:49:36.000 063 33284.58 251.07 2384.00 35.56 2010-03-04 00:49:37.000 063 33284.56 251.09 2383.97 35.56 2010-03-04 00:49:38.000 063 33284.56 251.18 2383.99 35.56 2010-03-04 00:49:39.000 063 33284.47 251.12 2383.96 35.56 2010-03-04 00:49:40.000 063 33284.60 251.20 2383.94 35.56 2010-03-04 00:49:41.000 063 33284.52 251.22 2383.94 35.56 2010-03-04 00:49:42.000 063 33284.55 251.24 2383.93 35.56 2010-03-04 00:49:43.000 063 33284.50 251.27 2384.01 35.56 2010-03-04 00:49:44.000 063 33284.51 251.29 2384.04 35.56 2010-03-04 00:49:45.000 063 33284.40 251.30 2383.93 35.56 2010-03-04 00:49:46.000 063 33284.56 251.27 2383.98 35.56 2010-03-04 00:49:47.000 063 33284.46 251.29 2383.93 35.56 2010-03-04 00:49:48.000 063 33284.47 251.31 2384.07 35.56 2010-03-04 00:49:49.000 063 33284.52 251.29 2384.05 35.56 2010-03-04 00:49:50.000 063 33284.54 251.24 2383.99 35.56 2010-03-04 00:49:51.000 063 33284.45 251.27 2383.92 35.56 2010-03-04 00:49:52.000 063 33284.57 251.31 2383.94 35.56 2010-03-04 00:49:53.000 063 33284.61 251.41 2384.04 35.56 2010-03-04 00:49:54.000 063 33284.53 251.45 2384.00 35.56 2010-03-04 00:49:55.000 063 33284.51 251.46 2384.05 35.56 2010-03-04 00:49:56.000 063 33284.45 251.51 2384.03 35.56 2010-03-04 00:49:57.000 063 33284.48 251.54 2384.06 35.56 2010-03-04 00:49:58.000 063 33284.48 251.53 2384.02 35.56 2010-03-04 00:49:59.000 063 33284.56 251.49 2384.04 35.56 2010-03-04 00:50:00.000 063 33284.58 251.53 2383.99 35.56 2010-03-04 00:50:01.000 063 33284.55 251.55 2384.00 35.56 2010-03-04 00:50:02.000 063 33284.50 251.54 2383.99 35.56 2010-03-04 00:50:03.000 063 33284.42 251.57 2384.07 35.56 2010-03-04 00:50:04.000 063 33284.52 251.60 2384.02 35.56 2010-03-04 00:50:05.000 063 33284.44 251.60 2384.10 35.56 2010-03-04 00:50:06.000 063 33284.56 251.58 2384.10 35.56 2010-03-04 00:50:07.000 063 33284.55 251.51 2383.98 35.56 2010-03-04 00:50:08.000 063 33284.60 251.51 2384.05 35.56 2010-03-04 00:50:09.000 063 33284.64 251.48 2384.01 35.56 2010-03-04 00:50:10.000 063 33284.57 251.51 2384.05 35.56 2010-03-04 00:50:11.000 063 33284.58 251.49 2384.04 35.56 2010-03-04 00:50:12.000 063 33284.59 251.47 2384.06 35.56 2010-03-04 00:50:13.000 063 33284.57 251.49 2384.07 35.56 2010-03-04 00:50:14.000 063 33284.56 251.48 2384.01 35.56 2010-03-04 00:50:15.000 063 33284.53 251.53 2384.04 35.56 2010-03-04 00:50:16.000 063 33284.64 251.54 2384.03 35.56 2010-03-04 00:50:17.000 063 33284.55 251.62 2384.05 35.56 2010-03-04 00:50:18.000 063 33284.54 251.63 2384.01 35.56 2010-03-04 00:50:19.000 063 33284.51 251.67 2384.01 35.56 2010-03-04 00:50:20.000 063 33284.54 251.71 2384.00 35.56 2010-03-04 00:50:21.000 063 33284.56 251.68 2384.01 35.56 2010-03-04 00:50:22.000 063 33284.48 251.65 2384.12 35.56 2010-03-04 00:50:23.000 063 33284.50 251.64 2383.96 35.56 2010-03-04 00:50:24.000 063 33284.58 251.63 2384.10 35.56 2010-03-04 00:50:25.000 063 33284.57 251.41 2384.04 35.56 2010-03-04 00:50:26.000 063 33284.56 251.32 2383.98 35.56 2010-03-04 00:50:27.000 063 33284.53 251.34 2383.97 35.56 2010-03-04 00:50:28.000 063 33284.61 251.41 2384.09 35.56 2010-03-04 00:50:29.000 063 33284.46 251.29 2384.04 35.56 2010-03-04 00:50:30.000 063 33284.51 251.23 2384.02 35.56 2010-03-04 00:50:31.000 063 33284.65 251.17 2384.04 35.56 2010-03-04 00:50:32.000 063 33284.60 251.16 2383.94 35.56 2010-03-04 00:50:33.000 063 33284.64 251.07 2384.04 35.56 2010-03-04 00:50:34.000 063 33284.58 251.16 2384.04 35.56 2010-03-04 00:50:35.000 063 33284.50 251.38 2383.99 35.56 2010-03-04 00:50:36.000 063 33284.61 251.47 2384.04 35.56 2010-03-04 00:50:37.000 063 33284.59 251.51 2384.07 35.56 2010-03-04 00:50:38.000 063 33284.59 251.60 2383.95 35.56 2010-03-04 00:50:39.000 063 33284.52 251.59 2383.94 35.56 2010-03-04 00:50:40.000 063 33284.57 251.52 2383.86 35.56 2010-03-04 00:50:41.000 063 33284.54 251.50 2384.05 35.56 2010-03-04 00:50:42.000 063 33284.54 251.37 2383.96 35.56 2010-03-04 00:50:43.000 063 33284.53 251.33 2383.99 35.56 2010-03-04 00:50:44.000 063 33284.56 251.27 2384.00 35.56 2010-03-04 00:50:45.000 063 33284.53 251.23 2384.01 35.56 2010-03-04 00:50:46.000 063 33284.53 251.29 2384.02 35.56 2010-03-04 00:50:47.000 063 33284.68 251.31 2383.92 35.56 2010-03-04 00:50:48.000 063 33284.53 251.30 2383.95 35.56 2010-03-04 00:50:49.000 063 33284.54 251.38 2384.08 35.56 2010-03-04 00:50:50.000 063 33284.53 251.36 2384.01 35.56 2010-03-04 00:50:51.000 063 33284.56 251.29 2384.03 35.56 2010-03-04 00:50:52.000 063 33284.63 251.30 2383.99 35.56 2010-03-04 00:50:53.000 063 33284.58 251.29 2383.98 35.56 2010-03-04 00:50:54.000 063 33284.55 251.26 2383.98 35.56 2010-03-04 00:50:55.000 063 33284.58 251.30 2384.07 35.56 2010-03-04 00:50:56.000 063 33284.57 251.36 2383.91 35.56 2010-03-04 00:50:57.000 063 33284.56 251.34 2383.96 35.56 2010-03-04 00:50:58.000 063 33284.63 251.37 2384.05 35.56 2010-03-04 00:50:59.000 063 33284.64 251.34 2383.88 35.56 2010-03-04 00:51:00.000 063 33284.55 251.34 2383.95 35.56 2010-03-04 00:51:01.000 063 33284.60 251.45 2384.06 35.56 2010-03-04 00:51:02.000 063 33284.62 251.38 2384.04 35.56 2010-03-04 00:51:03.000 063 33284.56 251.42 2384.01 35.56 2010-03-04 00:51:04.000 063 33284.59 251.41 2383.98 35.56 2010-03-04 00:51:05.000 063 33284.60 251.48 2384.13 35.56 2010-03-04 00:51:06.000 063 33284.62 251.45 2384.12 35.56 2010-03-04 00:51:07.000 063 33284.67 251.42 2384.06 35.56 2010-03-04 00:51:08.000 063 33284.55 251.41 2384.04 35.56 2010-03-04 00:51:09.000 063 33284.56 251.42 2383.95 35.56 2010-03-04 00:51:10.000 063 33284.57 251.44 2384.00 35.56 2010-03-04 00:51:11.000 063 33284.67 251.45 2384.05 35.56 2010-03-04 00:51:12.000 063 33284.67 251.46 2383.96 35.56 2010-03-04 00:51:13.000 063 33284.66 251.51 2383.98 35.56 2010-03-04 00:51:14.000 063 33284.69 251.52 2383.90 35.56 2010-03-04 00:51:15.000 063 33284.66 251.51 2384.01 35.56 2010-03-04 00:51:16.000 063 33284.61 251.57 2384.01 35.56 2010-03-04 00:51:17.000 063 33284.68 251.62 2383.97 35.56 2010-03-04 00:51:18.000 063 33284.59 251.61 2384.07 35.56 2010-03-04 00:51:19.000 063 33284.59 251.64 2383.96 35.56 2010-03-04 00:51:20.000 063 33284.66 251.69 2383.99 35.56 2010-03-04 00:51:21.000 063 33284.65 251.70 2383.97 35.56 2010-03-04 00:51:22.000 063 33284.56 251.73 2384.05 35.56 2010-03-04 00:51:23.000 063 33284.73 251.74 2383.97 35.56 2010-03-04 00:51:24.000 063 33284.64 251.81 2383.99 35.56 2010-03-04 00:51:25.000 063 33284.58 251.95 2384.03 35.56 2010-03-04 00:51:26.000 063 33284.65 252.01 2384.09 35.56 2010-03-04 00:51:27.000 063 33284.61 251.91 2384.00 35.56 2010-03-04 00:51:28.000 063 33284.53 251.71 2383.98 35.56 2010-03-04 00:51:29.000 063 33284.77 251.61 2384.01 35.56 2010-03-04 00:51:30.000 063 33284.58 251.59 2384.02 35.56 2010-03-04 00:51:31.000 063 33284.66 251.52 2383.98 35.56 2010-03-04 00:51:32.000 063 33284.66 251.48 2384.06 35.56 2010-03-04 00:51:33.000 063 33284.60 251.47 2384.01 35.56 2010-03-04 00:51:34.000 063 33284.60 251.51 2384.03 35.56 2010-03-04 00:51:35.000 063 33284.59 251.48 2384.09 35.56 2010-03-04 00:51:36.000 063 33284.64 251.45 2384.11 35.56 2010-03-04 00:51:37.000 063 33284.62 251.49 2383.93 35.56 2010-03-04 00:51:38.000 063 33284.57 251.47 2383.99 35.56 2010-03-04 00:51:39.000 063 33284.57 251.42 2383.93 35.56 2010-03-04 00:51:40.000 063 33284.68 251.33 2384.05 35.56 2010-03-04 00:51:41.000 063 33284.64 251.26 2383.97 35.56 2010-03-04 00:51:42.000 063 33284.60 251.25 2383.95 35.56 2010-03-04 00:51:43.000 063 33284.59 251.24 2384.06 35.56 2010-03-04 00:51:44.000 063 33284.64 251.25 2383.99 35.56 2010-03-04 00:51:45.000 063 33284.59 251.26 2384.06 35.56 2010-03-04 00:51:46.000 063 33284.72 251.25 2384.03 35.56 2010-03-04 00:51:47.000 063 33284.65 251.18 2383.94 35.56 2010-03-04 00:51:48.000 063 33284.63 251.21 2383.97 35.56 2010-03-04 00:51:49.000 063 33284.64 251.29 2384.03 35.56 2010-03-04 00:51:50.000 063 33284.64 251.33 2384.07 35.56 2010-03-04 00:51:51.000 063 33284.69 251.36 2383.98 35.56 2010-03-04 00:51:52.000 063 33284.66 251.45 2383.97 35.56 2010-03-04 00:51:53.000 063 33284.69 251.48 2384.03 35.56 2010-03-04 00:51:54.000 063 33284.63 251.42 2384.03 35.56 2010-03-04 00:51:55.000 063 33284.76 251.50 2384.02 35.56 2010-03-04 00:51:56.000 063 33284.67 251.50 2384.01 35.56 2010-03-04 00:51:57.000 063 33284.68 251.53 2383.93 35.56 2010-03-04 00:51:58.000 063 33284.59 251.54 2383.98 35.56 2010-03-04 00:51:59.000 063 33284.71 251.47 2383.97 35.56 2010-03-04 00:52:00.000 063 33284.69 251.45 2383.94 35.56 2010-03-04 00:52:01.000 063 33284.64 251.42 2384.01 35.56 2010-03-04 00:52:02.000 063 33284.63 251.43 2383.95 35.56 2010-03-04 00:52:03.000 063 33284.62 251.40 2383.95 35.56 2010-03-04 00:52:04.000 063 33284.71 251.42 2384.02 35.56 2010-03-04 00:52:05.000 063 33284.56 251.51 2384.05 35.56 2010-03-04 00:52:06.000 063 33284.64 251.47 2383.93 35.56 2010-03-04 00:52:07.000 063 33284.69 251.42 2383.88 35.56 2010-03-04 00:52:08.000 063 33284.73 251.45 2383.93 35.56 2010-03-04 00:52:09.000 063 33284.73 251.47 2384.05 35.56 2010-03-04 00:52:10.000 063 33284.75 251.45 2384.02 35.56 2010-03-04 00:52:11.000 063 33284.61 251.49 2383.99 35.56 2010-03-04 00:52:12.000 063 33284.70 251.55 2384.05 35.56 2010-03-04 00:52:13.000 063 33284.72 251.56 2384.01 35.56 2010-03-04 00:52:14.000 063 33284.66 251.64 2383.93 35.56 2010-03-04 00:52:15.000 063 33284.79 251.59 2383.98 35.56 2010-03-04 00:52:16.000 063 33284.66 251.54 2383.99 35.56 2010-03-04 00:52:17.000 063 33284.79 251.50 2383.92 35.56 2010-03-04 00:52:18.000 063 33284.68 251.49 2384.01 35.56 2010-03-04 00:52:19.000 063 33284.69 251.48 2383.97 35.56 2010-03-04 00:52:20.000 063 33284.75 251.54 2384.02 35.56 2010-03-04 00:52:21.000 063 33284.67 251.49 2384.03 35.56 2010-03-04 00:52:22.000 063 33284.68 251.54 2383.93 35.56 2010-03-04 00:52:23.000 063 33284.72 251.49 2384.03 35.56 2010-03-04 00:52:24.000 063 33284.67 251.44 2384.03 35.56 2010-03-04 00:52:25.000 063 33284.71 251.49 2384.00 35.56 2010-03-04 00:52:26.000 063 33284.65 251.52 2383.92 35.56 2010-03-04 00:52:27.000 063 33284.61 251.61 2384.01 35.56 2010-03-04 00:52:28.000 063 33284.74 251.79 2383.93 35.56 2010-03-04 00:52:29.000 063 33284.66 251.80 2384.09 35.56 2010-03-04 00:52:30.000 063 33284.65 251.72 2384.02 35.56 2010-03-04 00:52:31.000 063 33284.67 251.71 2383.97 35.56 2010-03-04 00:52:32.000 063 33284.76 251.69 2384.04 35.56 2010-03-04 00:52:33.000 063 33284.63 251.72 2383.99 35.56 2010-03-04 00:52:34.000 063 33284.66 251.76 2383.99 35.56 2010-03-04 00:52:35.000 063 33284.56 251.72 2384.00 35.56 2010-03-04 00:52:36.000 063 33284.66 251.76 2383.96 35.56 2010-03-04 00:52:37.000 063 33284.66 251.82 2384.07 35.56 2010-03-04 00:52:38.000 063 33284.72 251.82 2384.04 35.56 2010-03-04 00:52:39.000 063 33284.61 251.82 2383.95 35.56 2010-03-04 00:52:40.000 063 33284.59 251.85 2384.05 35.56 2010-03-04 00:52:41.000 063 33284.58 251.84 2383.95 35.56 2010-03-04 00:52:42.000 063 33284.57 251.86 2383.96 35.56 2010-03-04 00:52:43.000 063 33284.64 251.76 2383.99 35.56 2010-03-04 00:52:44.000 063 33284.63 251.67 2384.00 35.56 2010-03-04 00:52:45.000 063 33284.67 251.67 2383.98 35.56 2010-03-04 00:52:46.000 063 33284.60 251.69 2383.94 35.56 2010-03-04 00:52:47.000 063 33284.71 251.62 2383.96 35.56 2010-03-04 00:52:48.000 063 33284.61 251.63 2384.02 35.56 2010-03-04 00:52:49.000 063 33284.63 251.62 2383.97 35.56 2010-03-04 00:52:50.000 063 33284.76 251.59 2383.95 35.56 2010-03-04 00:52:51.000 063 33284.66 251.57 2383.99 35.56 2010-03-04 00:52:52.000 063 33284.76 251.56 2384.04 35.56 2010-03-04 00:52:53.000 063 33284.64 251.53 2384.03 35.56 2010-03-04 00:52:54.000 063 33284.69 251.52 2384.06 35.56 2010-03-04 00:52:55.000 063 33284.75 251.45 2384.05 35.56 2010-03-04 00:52:56.000 063 33284.68 251.41 2384.04 35.56 2010-03-04 00:52:57.000 063 33284.68 251.38 2384.04 35.56 2010-03-04 00:52:58.000 063 33284.69 251.34 2383.95 35.56 2010-03-04 00:52:59.000 063 33284.72 251.41 2384.01 35.56 2010-03-04 00:53:00.000 063 33284.67 251.41 2384.00 35.56 2010-03-04 00:53:01.000 063 33284.70 251.41 2383.99 35.56 2010-03-04 00:53:02.000 063 33284.71 251.44 2383.97 35.56 2010-03-04 00:53:03.000 063 33284.71 251.45 2384.00 35.56 2010-03-04 00:53:04.000 063 33284.72 251.44 2384.05 35.56 2010-03-04 00:53:05.000 063 33284.75 251.39 2384.05 35.56 2010-03-04 00:53:06.000 063 33284.64 251.38 2384.01 35.56 2010-03-04 00:53:07.000 063 33284.66 251.36 2384.04 35.56 2010-03-04 00:53:08.000 063 33284.76 251.36 2384.04 35.56 2010-03-04 00:53:09.000 063 33284.66 251.41 2384.00 35.56 2010-03-04 00:53:10.000 063 33284.64 251.37 2384.09 35.56 2010-03-04 00:53:11.000 063 33284.78 251.33 2383.97 35.56 2010-03-04 00:53:12.000 063 33284.74 251.34 2384.02 35.56 2010-03-04 00:53:13.000 063 33284.69 251.32 2384.01 35.56 2010-03-04 00:53:14.000 063 33284.63 251.34 2384.00 35.56 2010-03-04 00:53:15.000 063 33284.66 251.35 2384.09 35.56 2010-03-04 00:53:16.000 063 33284.61 251.34 2383.95 35.56 2010-03-04 00:53:17.000 063 33284.69 251.34 2384.14 35.56 2010-03-04 00:53:18.000 063 33284.70 251.32 2384.07 35.56 2010-03-04 00:53:19.000 063 33284.67 251.34 2384.05 35.56 2010-03-04 00:53:20.000 063 33284.76 251.29 2384.10 35.56 2010-03-04 00:53:21.000 063 33284.64 251.26 2384.02 35.56 2010-03-04 00:53:22.000 063 33284.72 251.19 2384.02 35.56 2010-03-04 00:53:23.000 063 33284.73 251.12 2384.05 35.56 2010-03-04 00:53:24.000 063 33284.64 251.12 2384.02 35.56 2010-03-04 00:53:25.000 063 33284.75 251.09 2384.02 35.56 2010-03-04 00:53:26.000 063 33284.71 251.02 2383.95 35.56 2010-03-04 00:53:27.000 063 33284.70 251.03 2384.03 35.56 2010-03-04 00:53:28.000 063 33284.71 250.98 2383.92 35.56 2010-03-04 00:53:29.000 063 33284.70 251.00 2384.03 35.56 2010-03-04 00:53:30.000 063 33284.69 251.00 2384.02 35.56 2010-03-04 00:53:31.000 063 33284.79 251.03 2384.02 35.56 2010-03-04 00:53:32.000 063 33284.68 250.99 2384.03 35.56 2010-03-04 00:53:33.000 063 33284.69 251.00 2383.91 35.56 2010-03-04 00:53:34.000 063 33284.71 251.03 2384.00 35.56 2010-03-04 00:53:35.000 063 33284.75 251.04 2384.03 35.56 2010-03-04 00:53:36.000 063 33284.68 251.04 2384.03 35.56 2010-03-04 00:53:37.000 063 33284.67 251.02 2383.95 35.56 2010-03-04 00:53:38.000 063 33284.69 251.06 2383.97 35.56 2010-03-04 00:53:39.000 063 33284.73 251.06 2384.04 35.56 2010-03-04 00:53:40.000 063 33284.53 251.05 2384.04 35.56 2010-03-04 00:53:41.000 063 33284.73 251.09 2383.99 35.56 2010-03-04 00:53:42.000 063 33284.63 251.10 2383.92 35.56 2010-03-04 00:53:43.000 063 33284.66 251.12 2383.98 35.56 2010-03-04 00:53:44.000 063 33284.71 251.17 2384.04 35.56 2010-03-04 00:53:45.000 063 33284.68 251.21 2383.99 35.56 2010-03-04 00:53:46.000 063 33284.76 251.18 2384.09 35.56 2010-03-04 00:53:47.000 063 33284.72 251.12 2384.00 35.56 2010-03-04 00:53:48.000 063 33284.76 251.13 2383.93 35.56 2010-03-04 00:53:49.000 063 33284.74 251.16 2384.08 35.56 2010-03-04 00:53:50.000 063 33284.65 251.16 2384.05 35.56 2010-03-04 00:53:51.000 063 33284.73 251.20 2384.04 35.56 2010-03-04 00:53:52.000 063 33284.75 251.17 2383.98 35.56 2010-03-04 00:53:53.000 063 33284.76 251.24 2384.02 35.56 2010-03-04 00:53:54.000 063 33284.78 251.27 2384.00 35.56 2010-03-04 00:53:55.000 063 33284.76 251.27 2383.92 35.56 2010-03-04 00:53:56.000 063 33284.80 251.19 2384.04 35.56 2010-03-04 00:53:57.000 063 33284.69 251.20 2384.01 35.56 2010-03-04 00:53:58.000 063 33284.81 251.23 2384.06 35.56 2010-03-04 00:53:59.000 063 33284.80 251.21 2384.06 35.56 2010-03-04 00:54:00.000 063 33284.73 251.17 2384.02 35.56 2010-03-04 00:54:01.000 063 33284.73 251.25 2383.95 35.56 2010-03-04 00:54:02.000 063 33284.76 251.13 2383.94 35.56 2010-03-04 00:54:03.000 063 33284.75 251.13 2383.99 35.56 2010-03-04 00:54:04.000 063 33284.75 251.16 2384.05 35.56 2010-03-04 00:54:05.000 063 33284.96 251.12 2383.92 35.56 2010-03-04 00:54:06.000 063 33284.84 251.14 2383.93 35.56 2010-03-04 00:54:07.000 063 33284.85 251.21 2383.95 35.56 2010-03-04 00:54:08.000 063 33284.79 251.18 2384.03 35.56 2010-03-04 00:54:09.000 063 33284.83 251.19 2383.98 35.56 2010-03-04 00:54:10.000 063 33284.75 251.13 2383.98 35.56 2010-03-04 00:54:11.000 063 33284.77 251.08 2383.99 35.56 2010-03-04 00:54:12.000 063 33284.77 251.07 2383.98 35.56 2010-03-04 00:54:13.000 063 33284.78 251.08 2383.96 35.56 2010-03-04 00:54:14.000 063 33284.74 251.06 2383.93 35.56 2010-03-04 00:54:15.000 063 33284.83 251.10 2383.95 35.56 2010-03-04 00:54:16.000 063 33284.87 251.00 2384.03 35.56 2010-03-04 00:54:17.000 063 33284.80 251.05 2383.94 35.56 2010-03-04 00:54:18.000 063 33284.75 251.05 2383.92 35.56 2010-03-04 00:54:19.000 063 33284.78 251.06 2383.98 35.56 2010-03-04 00:54:20.000 063 33284.82 251.06 2384.10 35.56 2010-03-04 00:54:21.000 063 33284.78 251.01 2383.99 35.56 2010-03-04 00:54:22.000 063 33284.79 251.05 2383.96 35.56 2010-03-04 00:54:23.000 063 33284.87 251.04 2383.94 35.56 2010-03-04 00:54:24.000 063 33284.87 251.03 2384.01 35.56 2010-03-04 00:54:25.000 063 33284.82 250.99 2383.94 35.56 2010-03-04 00:54:26.000 063 33284.82 251.09 2383.99 35.56 2010-03-04 00:54:27.000 063 33284.92 251.07 2383.93 35.56 2010-03-04 00:54:28.000 063 33284.75 251.06 2384.09 35.56 2010-03-04 00:54:29.000 063 33284.81 251.04 2383.89 35.56 2010-03-04 00:54:30.000 063 33284.87 251.01 2383.96 35.56 2010-03-04 00:54:31.000 063 33284.85 251.00 2384.01 35.56 2010-03-04 00:54:32.000 063 33284.92 251.02 2383.99 35.56 2010-03-04 00:54:33.000 063 33284.84 251.02 2383.93 35.56 2010-03-04 00:54:34.000 063 33284.77 250.96 2384.04 35.56 2010-03-04 00:54:35.000 063 33284.80 250.91 2383.99 35.56 2010-03-04 00:54:36.000 063 33284.85 250.91 2384.04 35.56 2010-03-04 00:54:37.000 063 33284.81 250.90 2384.05 35.56 2010-03-04 00:54:38.000 063 33284.83 250.90 2384.03 35.56 2010-03-04 00:54:39.000 063 33284.76 250.92 2384.01 35.56 2010-03-04 00:54:40.000 063 33284.88 250.89 2384.02 35.56 2010-03-04 00:54:41.000 063 33284.76 250.86 2384.00 35.56 2010-03-04 00:54:42.000 063 33284.82 250.88 2383.94 35.56 2010-03-04 00:54:43.000 063 33284.82 250.84 2383.99 35.56 2010-03-04 00:54:44.000 063 33284.75 250.89 2383.91 35.56 2010-03-04 00:54:45.000 063 33284.81 250.88 2384.04 35.56 2010-03-04 00:54:46.000 063 33284.82 250.90 2384.05 35.56 2010-03-04 00:54:47.000 063 33284.82 250.90 2383.96 35.56 2010-03-04 00:54:48.000 063 33284.84 250.88 2383.95 35.56 2010-03-04 00:54:49.000 063 33284.85 250.87 2384.06 35.56 2010-03-04 00:54:50.000 063 33284.86 250.93 2383.97 35.56 2010-03-04 00:54:51.000 063 33284.93 250.87 2384.02 35.56 2010-03-04 00:54:52.000 063 33284.84 250.81 2383.95 35.56 2010-03-04 00:54:53.000 063 33284.92 250.78 2384.02 35.56 2010-03-04 00:54:54.000 063 33284.87 250.80 2384.01 35.56 2010-03-04 00:54:55.000 063 33284.87 250.71 2384.02 35.56 2010-03-04 00:54:56.000 063 33284.76 250.81 2384.11 35.56 2010-03-04 00:54:57.000 063 33284.83 250.77 2383.94 35.56 2010-03-04 00:54:58.000 063 33284.89 250.81 2383.99 35.56 2010-03-04 00:54:59.000 063 33284.92 250.77 2384.02 35.56 2010-03-04 00:55:00.000 063 33284.96 250.78 2384.00 35.56 2010-03-04 00:55:01.000 063 33284.94 250.78 2384.02 35.56 2010-03-04 00:55:02.000 063 33284.97 250.74 2384.03 35.56 2010-03-04 00:55:03.000 063 33284.96 250.75 2384.04 35.56 2010-03-04 00:55:04.000 063 33284.91 250.71 2383.93 35.56 2010-03-04 00:55:05.000 063 33284.96 250.73 2384.04 35.56 2010-03-04 00:55:06.000 063 33284.91 250.68 2384.06 35.56 2010-03-04 00:55:07.000 063 33284.94 250.69 2383.92 35.56 2010-03-04 00:55:08.000 063 33284.88 250.73 2383.99 35.56 2010-03-04 00:55:09.000 063 33284.84 250.80 2383.91 35.56 2010-03-04 00:55:10.000 063 33285.00 250.90 2383.99 35.56 2010-03-04 00:55:11.000 063 33284.82 251.01 2383.98 35.56 2010-03-04 00:55:12.000 063 33284.92 251.03 2384.02 35.56 2010-03-04 00:55:13.000 063 33284.87 251.03 2383.98 35.56 2010-03-04 00:55:14.000 063 33284.86 251.09 2383.94 35.56 2010-03-04 00:55:15.000 063 33284.82 251.12 2384.00 35.56 2010-03-04 00:55:16.000 063 33284.96 251.10 2383.97 35.56 2010-03-04 00:55:17.000 063 33284.96 251.17 2383.92 35.56 2010-03-04 00:55:18.000 063 33284.91 251.16 2383.95 35.56 2010-03-04 00:55:19.000 063 33284.91 251.21 2383.90 35.56 2010-03-04 00:55:20.000 063 33284.97 251.24 2383.98 35.56 2010-03-04 00:55:21.000 063 33284.98 251.21 2383.99 35.56 2010-03-04 00:55:22.000 063 33284.88 251.15 2383.91 35.56 2010-03-04 00:55:23.000 063 33285.06 251.24 2383.92 35.56 2010-03-04 00:55:24.000 063 33284.96 251.22 2383.95 35.56 2010-03-04 00:55:25.000 063 33284.84 251.24 2383.99 35.56 2010-03-04 00:55:26.000 063 33284.93 251.21 2383.96 35.56 2010-03-04 00:55:27.000 063 33284.89 251.19 2383.93 35.56 2010-03-04 00:55:28.000 063 33285.01 251.17 2384.00 35.56 2010-03-04 00:55:29.000 063 33284.89 251.12 2383.96 35.56 2010-03-04 00:55:30.000 063 33284.89 251.10 2383.98 35.56 2010-03-04 00:55:31.000 063 33284.96 251.11 2383.97 35.56 2010-03-04 00:55:32.000 063 33284.97 251.16 2383.94 35.56 2010-03-04 00:55:33.000 063 33284.88 251.21 2383.98 35.56 2010-03-04 00:55:34.000 063 33284.94 251.10 2383.88 35.56 2010-03-04 00:55:35.000 063 33284.96 251.12 2384.02 35.56 2010-03-04 00:55:36.000 063 33284.89 251.13 2384.01 35.56 2010-03-04 00:55:37.000 063 33285.00 251.19 2383.92 35.56 2010-03-04 00:55:38.000 063 33285.09 251.21 2384.05 35.56 2010-03-04 00:55:39.000 063 33284.90 251.23 2383.96 35.56 2010-03-04 00:55:40.000 063 33284.99 251.21 2383.98 35.56 2010-03-04 00:55:41.000 063 33285.00 251.21 2383.94 35.56 2010-03-04 00:55:42.000 063 33284.87 251.19 2384.03 35.56 2010-03-04 00:55:43.000 063 33285.04 251.21 2383.95 35.56 2010-03-04 00:55:44.000 063 33284.97 251.27 2383.98 35.56 2010-03-04 00:55:45.000 063 33284.98 251.26 2384.01 35.56 2010-03-04 00:55:46.000 063 33285.01 251.26 2383.95 35.56 2010-03-04 00:55:47.000 063 33284.95 251.27 2383.98 35.56 2010-03-04 00:55:48.000 063 33284.97 251.30 2383.95 35.56 2010-03-04 00:55:49.000 063 33285.00 251.28 2384.02 35.56 2010-03-04 00:55:50.000 063 33285.02 251.33 2383.98 35.56 2010-03-04 00:55:51.000 063 33284.99 251.32 2383.99 35.56 2010-03-04 00:55:52.000 063 33285.00 251.28 2383.88 35.56 2010-03-04 00:55:53.000 063 33284.91 251.25 2383.88 35.56 2010-03-04 00:55:54.000 063 33285.00 251.18 2383.86 35.56 2010-03-04 00:55:55.000 063 33285.07 251.17 2383.98 35.56 2010-03-04 00:55:56.000 063 33285.08 251.06 2383.97 35.56 2010-03-04 00:55:57.000 063 33285.02 251.04 2383.94 35.56 2010-03-04 00:55:58.000 063 33285.03 251.03 2383.94 35.56 2010-03-04 00:55:59.000 063 33284.94 251.01 2383.98 35.56 2010-03-04 00:56:00.000 063 33285.07 250.98 2383.99 35.56 2010-03-04 00:56:01.000 063 33285.00 250.96 2383.92 35.56 2010-03-04 00:56:02.000 063 33285.09 250.97 2383.97 35.56 2010-03-04 00:56:03.000 063 33285.06 250.95 2384.00 35.56 2010-03-04 00:56:04.000 063 33285.06 250.99 2383.95 35.56 2010-03-04 00:56:05.000 063 33285.17 250.93 2383.93 35.56 2010-03-04 00:56:06.000 063 33285.07 250.92 2383.89 35.56 2010-03-04 00:56:07.000 063 33285.06 250.90 2383.94 35.56 2010-03-04 00:56:08.000 063 33285.04 250.88 2383.90 35.56 2010-03-04 00:56:09.000 063 33285.07 250.87 2383.94 35.56 2010-03-04 00:56:10.000 063 33285.08 250.93 2383.96 35.56 2010-03-04 00:56:11.000 063 33285.15 250.96 2383.94 35.56 2010-03-04 00:56:12.000 063 33285.09 250.92 2383.91 35.56 2010-03-04 00:56:13.000 063 33285.09 250.92 2383.95 35.56 2010-03-04 00:56:14.000 063 33285.04 250.95 2383.91 35.56 2010-03-04 00:56:15.000 063 33285.16 250.96 2383.88 35.56 2010-03-04 00:56:16.000 063 33284.96 250.94 2384.02 35.56 2010-03-04 00:56:17.000 063 33285.09 250.90 2384.00 35.56 2010-03-04 00:56:18.000 063 33285.01 250.88 2384.02 35.56 2010-03-04 00:56:19.000 063 33285.07 250.90 2383.99 35.56 2010-03-04 00:56:20.000 063 33284.96 250.91 2384.01 35.56 2010-03-04 00:56:21.000 063 33284.98 250.92 2383.97 35.56 2010-03-04 00:56:22.000 063 33285.17 250.88 2384.01 35.56 2010-03-04 00:56:23.000 063 33285.01 250.91 2383.98 35.56 2010-03-04 00:56:24.000 063 33285.12 250.94 2383.93 35.56 2010-03-04 00:56:25.000 063 33285.06 250.95 2383.95 35.56 2010-03-04 00:56:26.000 063 33285.13 250.97 2383.95 35.56 2010-03-04 00:56:27.000 063 33285.13 250.95 2383.95 35.56 2010-03-04 00:56:28.000 063 33285.04 250.98 2383.96 35.56 2010-03-04 00:56:29.000 063 33285.18 251.06 2383.92 35.56 2010-03-04 00:56:30.000 063 33285.06 251.06 2383.92 35.56 2010-03-04 00:56:31.000 063 33285.10 251.05 2384.01 35.56 2010-03-04 00:56:32.000 063 33284.99 251.03 2384.03 35.56 2010-03-04 00:56:33.000 063 33285.13 251.12 2384.02 35.56 2010-03-04 00:56:34.000 063 33285.12 251.08 2384.04 35.56 2010-03-04 00:56:35.000 063 33285.03 251.15 2383.95 35.56 2010-03-04 00:56:36.000 063 33285.05 251.16 2383.95 35.56 2010-03-04 00:56:37.000 063 33285.06 251.17 2383.98 35.56 2010-03-04 00:56:38.000 063 33285.11 251.23 2384.01 35.56 2010-03-04 00:56:39.000 063 33285.12 251.28 2384.02 35.56 2010-03-04 00:56:40.000 063 33285.07 251.28 2383.91 35.56 2010-03-04 00:56:41.000 063 33285.03 251.29 2383.96 35.56 2010-03-04 00:56:42.000 063 33285.06 251.32 2383.99 35.56 2010-03-04 00:56:43.000 063 33285.12 251.35 2383.99 35.56 2010-03-04 00:56:44.000 063 33285.06 251.47 2383.95 35.56 2010-03-04 00:56:45.000 063 33285.11 251.48 2383.95 35.56 2010-03-04 00:56:46.000 063 33285.10 251.46 2383.91 35.56 2010-03-04 00:56:47.000 063 33285.09 251.46 2383.98 35.56 2010-03-04 00:56:48.000 063 33285.11 251.49 2383.99 35.56 2010-03-04 00:56:49.000 063 33285.21 251.46 2383.96 35.56 2010-03-04 00:56:50.000 063 33285.23 251.47 2384.03 35.56 2010-03-04 00:56:51.000 063 33285.19 251.48 2383.96 35.56 2010-03-04 00:56:52.000 063 33285.08 251.46 2383.96 35.56 2010-03-04 00:56:53.000 063 33285.04 251.43 2384.02 35.56 2010-03-04 00:56:54.000 063 33285.15 251.42 2384.00 35.56 2010-03-04 00:56:55.000 063 33285.01 251.42 2383.95 35.56 2010-03-04 00:56:56.000 063 33285.11 251.33 2383.95 35.56 2010-03-04 00:56:57.000 063 33285.11 251.45 2383.96 35.56 2010-03-04 00:56:58.000 063 33285.23 251.57 2384.04 35.56 2010-03-04 00:56:59.000 063 33285.08 251.57 2383.99 35.56 2010-03-04 00:57:00.000 063 33285.13 251.51 2383.98 35.56 2010-03-04 00:57:01.000 063 33285.12 251.45 2384.01 35.56 2010-03-04 00:57:02.000 063 33285.10 251.46 2383.99 35.56 2010-03-04 00:57:03.000 063 33285.20 251.42 2383.99 35.56 2010-03-04 00:57:04.000 063 33285.14 251.38 2383.92 35.56 2010-03-04 00:57:05.000 063 33285.14 251.38 2383.98 35.56 2010-03-04 00:57:06.000 063 33285.15 251.36 2383.99 35.56 2010-03-04 00:57:07.000 063 33285.13 251.27 2383.96 35.56 2010-03-04 00:57:08.000 063 33285.17 251.27 2383.99 35.56 2010-03-04 00:57:09.000 063 33285.18 251.20 2383.93 35.56 2010-03-04 00:57:10.000 063 33285.16 251.20 2383.96 35.56 2010-03-04 00:57:11.000 063 33285.18 251.12 2383.96 35.56 2010-03-04 00:57:12.000 063 33285.13 251.12 2383.94 35.56 2010-03-04 00:57:13.000 063 33285.14 251.13 2383.96 35.56 2010-03-04 00:57:14.000 063 33285.26 251.18 2383.98 35.56 2010-03-04 00:57:15.000 063 33285.22 251.15 2383.95 35.56 2010-03-04 00:57:16.000 063 33285.17 251.17 2383.98 35.56 2010-03-04 00:57:17.000 063 33285.25 251.12 2383.99 35.56 2010-03-04 00:57:18.000 063 33285.23 251.11 2384.00 35.56 2010-03-04 00:57:19.000 063 33285.25 251.15 2383.98 35.56 2010-03-04 00:57:20.000 063 33285.31 251.01 2384.04 35.56 2010-03-04 00:57:21.000 063 33285.33 251.05 2383.96 35.56 2010-03-04 00:57:22.000 063 33285.25 250.98 2383.99 35.56 2010-03-04 00:57:23.000 063 33285.14 250.95 2383.96 35.56 2010-03-04 00:57:24.000 063 33285.21 250.92 2384.02 35.56 2010-03-04 00:57:25.000 063 33285.22 250.96 2383.93 35.56 2010-03-04 00:57:26.000 063 33285.23 250.98 2383.97 35.56 2010-03-04 00:57:27.000 063 33285.27 251.01 2383.92 35.56 2010-03-04 00:57:28.000 063 33285.18 251.04 2383.98 35.56 2010-03-04 00:57:29.000 063 33285.29 251.05 2383.96 35.56 2010-03-04 00:57:30.000 063 33285.24 250.97 2383.94 35.56 2010-03-04 00:57:31.000 063 33285.22 251.01 2384.02 35.56 2010-03-04 00:57:32.000 063 33285.30 251.03 2383.95 35.56 2010-03-04 00:57:33.000 063 33285.31 251.03 2383.91 35.56 2010-03-04 00:57:34.000 063 33285.26 250.99 2383.93 35.56 2010-03-04 00:57:35.000 063 33285.25 251.03 2383.99 35.56 2010-03-04 00:57:36.000 063 33285.26 251.04 2383.96 35.56 2010-03-04 00:57:37.000 063 33285.25 251.06 2383.97 35.56 2010-03-04 00:57:38.000 063 33285.23 251.02 2383.98 35.56 2010-03-04 00:57:39.000 063 33285.25 251.02 2384.00 35.56 2010-03-04 00:57:40.000 063 33285.27 251.02 2383.95 35.56 2010-03-04 00:57:41.000 063 33285.28 251.03 2383.98 35.56 2010-03-04 00:57:42.000 063 33285.18 251.07 2383.98 35.56 2010-03-04 00:57:43.000 063 33285.22 251.09 2384.00 35.56 2010-03-04 00:57:44.000 063 33285.24 251.12 2383.89 35.56 2010-03-04 00:57:45.000 063 33285.24 251.10 2383.91 35.56 2010-03-04 00:57:46.000 063 33285.19 251.04 2383.90 35.56 2010-03-04 00:57:47.000 063 33285.18 251.06 2383.92 35.56 2010-03-04 00:57:48.000 063 33285.32 251.04 2383.95 35.56 2010-03-04 00:57:49.000 063 33285.26 251.06 2383.97 35.56 2010-03-04 00:57:50.000 063 33285.32 251.06 2383.88 35.56 2010-03-04 00:57:51.000 063 33285.20 251.06 2384.03 35.56 2010-03-04 00:57:52.000 063 33285.29 251.04 2383.86 35.56 2010-03-04 00:57:53.000 063 33285.34 251.01 2383.98 35.56 2010-03-04 00:57:54.000 063 33285.32 251.01 2383.92 35.56 2010-03-04 00:57:55.000 063 33285.31 251.07 2383.98 35.56 2010-03-04 00:57:56.000 063 33285.24 251.12 2384.00 35.56 2010-03-04 00:57:57.000 063 33285.26 251.08 2383.89 35.56 2010-03-04 00:57:58.000 063 33285.21 251.08 2383.92 35.56 2010-03-04 00:57:59.000 063 33285.34 251.06 2383.96 35.56 2010-03-04 00:58:00.000 063 33285.31 251.07 2384.00 35.56 2010-03-04 00:58:01.000 063 33285.34 251.10 2383.96 35.56 2010-03-04 00:58:02.000 063 33285.29 251.08 2383.92 35.56 2010-03-04 00:58:03.000 063 33285.22 251.06 2383.94 35.56 2010-03-04 00:58:04.000 063 33285.29 251.05 2383.95 35.56 2010-03-04 00:58:05.000 063 33285.28 251.07 2383.95 35.56 2010-03-04 00:58:06.000 063 33285.28 251.11 2383.95 35.56 2010-03-04 00:58:07.000 063 33285.41 251.05 2384.04 35.56 2010-03-04 00:58:08.000 063 33285.37 251.08 2383.93 35.56 2010-03-04 00:58:09.000 063 33285.38 251.06 2383.93 35.56 2010-03-04 00:58:10.000 063 33285.34 251.04 2383.95 35.56 2010-03-04 00:58:11.000 063 33285.40 251.07 2383.92 35.56 2010-03-04 00:58:12.000 063 33285.32 251.09 2383.91 35.56 2010-03-04 00:58:13.000 063 33285.29 251.06 2383.96 35.56 2010-03-04 00:58:14.000 063 33285.39 251.04 2383.99 35.56 2010-03-04 00:58:15.000 063 33285.35 251.04 2383.87 35.56 2010-03-04 00:58:16.000 063 33285.31 251.14 2383.91 35.56 2010-03-04 00:58:17.000 063 33285.38 251.06 2383.97 35.56 2010-03-04 00:58:18.000 063 33285.32 251.08 2383.91 35.56 2010-03-04 00:58:19.000 063 33285.33 251.03 2383.89 35.56 2010-03-04 00:58:20.000 063 33285.34 251.05 2383.94 35.56 2010-03-04 00:58:21.000 063 33285.24 251.04 2383.96 35.56 2010-03-04 00:58:22.000 063 33285.34 251.05 2383.90 35.56 2010-03-04 00:58:23.000 063 33285.40 251.03 2383.97 35.56 2010-03-04 00:58:24.000 063 33285.37 251.04 2383.91 35.56 2010-03-04 00:58:25.000 063 33285.36 251.08 2383.93 35.56 2010-03-04 00:58:26.000 063 33285.43 251.15 2383.98 35.56 2010-03-04 00:58:27.000 063 33285.29 251.11 2383.96 35.56 2010-03-04 00:58:28.000 063 33285.38 251.11 2383.86 35.56 2010-03-04 00:58:29.000 063 33285.36 251.12 2383.90 35.56 2010-03-04 00:58:30.000 063 33285.37 251.14 2383.88 35.56 2010-03-04 00:58:31.000 063 33285.34 251.13 2384.06 35.56 2010-03-04 00:58:32.000 063 33285.40 251.11 2383.91 35.56 2010-03-04 00:58:33.000 063 33285.29 251.06 2383.99 35.56 2010-03-04 00:58:34.000 063 33285.37 251.04 2383.88 35.56 2010-03-04 00:58:35.000 063 33285.44 251.01 2383.95 35.56 2010-03-04 00:58:36.000 063 33285.39 250.98 2383.87 35.56 2010-03-04 00:58:37.000 063 33285.41 250.94 2383.93 35.56 2010-03-04 00:58:38.000 063 33285.41 250.91 2383.91 35.56 2010-03-04 00:58:39.000 063 33285.47 250.89 2383.92 35.56 2010-03-04 00:58:40.000 063 33285.34 250.90 2383.99 35.56 2010-03-04 00:58:41.000 063 33285.34 250.88 2383.88 35.56 2010-03-04 00:58:42.000 063 33285.32 250.87 2383.85 35.56 2010-03-04 00:58:43.000 063 33285.44 250.94 2383.95 35.56 2010-03-04 00:58:44.000 063 33285.41 250.96 2383.98 35.56 2010-03-04 00:58:45.000 063 33285.43 251.00 2383.96 35.56 2010-03-04 00:58:46.000 063 33285.47 250.99 2383.92 35.56 2010-03-04 00:58:47.000 063 33285.28 250.95 2383.80 35.56 2010-03-04 00:58:48.000 063 33285.40 250.94 2383.83 35.56 2010-03-04 00:58:49.000 063 33285.38 250.99 2383.98 35.56 2010-03-04 00:58:50.000 063 33285.40 250.97 2384.04 35.56 2010-03-04 00:58:51.000 063 33285.44 250.93 2383.86 35.56 2010-03-04 00:58:52.000 063 33285.38 250.92 2383.94 35.56 2010-03-04 00:58:53.000 063 33285.33 250.90 2383.86 35.56 2010-03-04 00:58:54.000 063 33285.35 250.86 2383.85 35.56 2010-03-04 00:58:55.000 063 33285.38 250.84 2383.96 35.56 2010-03-04 00:58:56.000 063 33285.50 250.82 2383.98 35.56 2010-03-04 00:58:57.000 063 33285.31 250.87 2383.91 35.56 2010-03-04 00:58:58.000 063 33285.40 250.91 2383.96 35.56 2010-03-04 00:58:59.000 063 33285.44 251.00 2383.97 35.56 2010-03-04 00:59:00.000 063 33285.39 251.05 2383.95 35.56 2010-03-04 00:59:01.000 063 33285.46 251.08 2383.90 35.56 2010-03-04 00:59:02.000 063 33285.50 251.14 2383.91 35.56 2010-03-04 00:59:03.000 063 33285.49 251.12 2383.91 35.56 2010-03-04 00:59:04.000 063 33285.44 251.03 2383.99 35.56 2010-03-04 00:59:05.000 063 33285.41 251.00 2383.92 35.56 2010-03-04 00:59:06.000 063 33285.45 251.00 2383.94 35.56 2010-03-04 00:59:07.000 063 33285.49 250.98 2383.95 35.56 2010-03-04 00:59:08.000 063 33285.49 250.96 2383.99 35.56 2010-03-04 00:59:09.000 063 33285.43 250.95 2383.90 35.56 2010-03-04 00:59:10.000 063 33285.43 250.98 2383.95 35.56 2010-03-04 00:59:11.000 063 33285.43 250.99 2383.97 35.56 2010-03-04 00:59:12.000 063 33285.43 250.93 2383.88 35.56 2010-03-04 00:59:13.000 063 33285.41 250.93 2383.98 35.56 2010-03-04 00:59:14.000 063 33285.44 250.94 2383.93 35.56 2010-03-04 00:59:15.000 063 33285.47 250.91 2383.94 35.56 2010-03-04 00:59:16.000 063 33285.56 250.90 2383.99 35.56 2010-03-04 00:59:17.000 063 33285.52 250.96 2383.97 35.56 2010-03-04 00:59:18.000 063 33285.45 250.93 2383.94 35.56 2010-03-04 00:59:19.000 063 33285.40 250.89 2383.87 35.56 2010-03-04 00:59:20.000 063 33285.43 250.92 2383.95 35.56 2010-03-04 00:59:21.000 063 33285.46 250.96 2383.85 35.56 2010-03-04 00:59:22.000 063 33285.43 250.93 2383.92 35.56 2010-03-04 00:59:23.000 063 33285.42 250.92 2383.95 35.56 2010-03-04 00:59:24.000 063 33285.38 250.94 2383.92 35.56 2010-03-04 00:59:25.000 063 33285.50 250.95 2383.98 35.56 2010-03-04 00:59:26.000 063 33285.46 250.94 2383.92 35.56 2010-03-04 00:59:27.000 063 33285.51 250.94 2383.88 35.56 2010-03-04 00:59:28.000 063 33285.33 250.87 2383.91 35.56 2010-03-04 00:59:29.000 063 33285.58 250.93 2383.93 35.56 2010-03-04 00:59:30.000 063 33285.46 250.93 2383.92 35.56 2010-03-04 00:59:31.000 063 33285.50 251.00 2383.95 35.56 2010-03-04 00:59:32.000 063 33285.51 250.95 2384.01 35.56 2010-03-04 00:59:33.000 063 33285.54 250.98 2383.88 35.56 2010-03-04 00:59:34.000 063 33285.38 250.97 2383.91 35.56 2010-03-04 00:59:35.000 063 33285.53 250.91 2384.01 35.56 2010-03-04 00:59:36.000 063 33285.44 250.90 2383.96 35.56 2010-03-04 00:59:37.000 063 33285.50 250.88 2383.92 35.56 2010-03-04 00:59:38.000 063 33285.46 250.82 2383.99 35.56 2010-03-04 00:59:39.000 063 33285.49 250.84 2384.00 35.56 2010-03-04 00:59:40.000 063 33285.49 250.84 2383.92 35.56 2010-03-04 00:59:41.000 063 33285.46 250.87 2384.05 35.56 2010-03-04 00:59:42.000 063 33285.43 250.82 2383.95 35.56 2010-03-04 00:59:43.000 063 33285.46 250.81 2383.95 35.56 2010-03-04 00:59:44.000 063 33285.49 250.81 2383.86 35.56 2010-03-04 00:59:45.000 063 33285.47 250.87 2384.02 35.56 2010-03-04 00:59:46.000 063 33285.47 250.82 2383.99 35.56 2010-03-04 00:59:47.000 063 33285.50 250.75 2383.98 35.56 2010-03-04 00:59:48.000 063 33285.47 250.76 2383.97 35.56 2010-03-04 00:59:49.000 063 33285.49 250.79 2384.02 35.56 2010-03-04 00:59:50.000 063 33285.51 250.78 2383.93 35.56 2010-03-04 00:59:51.000 063 33285.45 250.80 2383.91 35.56 2010-03-04 00:59:52.000 063 33285.43 250.83 2383.96 35.56 2010-03-04 00:59:53.000 063 33285.57 250.81 2383.93 35.56 2010-03-04 00:59:54.000 063 33285.51 250.78 2384.02 35.56 2010-03-04 00:59:55.000 063 33285.53 250.77 2383.98 35.56 2010-03-04 00:59:56.000 063 33285.51 250.76 2383.96 35.56 2010-03-04 00:59:57.000 063 33285.44 250.75 2383.93 35.56 2010-03-04 00:59:58.000 063 33285.47 250.80 2383.93 35.56 2010-03-04 00:59:59.000 063 33285.53 250.82 2383.90 35.56 2010-03-04 01:00:00.000 063 33285.46 250.87 2383.89 35.56 2010-03-04 01:00:01.000 063 33285.47 250.82 2383.99 35.56 2010-03-04 01:00:02.000 063 33285.40 250.80 2383.97 35.56 2010-03-04 01:00:03.000 063 33285.47 250.79 2383.95 35.56 2010-03-04 01:00:04.000 063 33285.52 250.82 2383.91 35.56 2010-03-04 01:00:05.000 063 33285.49 250.82 2383.89 35.56 2010-03-04 01:00:06.000 063 33285.51 250.82 2383.90 35.56 2010-03-04 01:00:07.000 063 33285.50 250.86 2384.01 35.56 2010-03-04 01:00:08.000 063 33285.57 250.84 2383.99 35.56 2010-03-04 01:00:09.000 063 33285.45 250.81 2383.96 35.56 2010-03-04 01:00:10.000 063 33285.41 250.83 2384.08 35.56 2010-03-04 01:00:11.000 063 33285.61 250.90 2384.00 35.56 2010-03-04 01:00:12.000 063 33285.54 250.94 2383.95 35.56 2010-03-04 01:00:13.000 063 33285.51 250.87 2383.91 35.56 2010-03-04 01:00:14.000 063 33285.51 250.95 2383.90 35.56 2010-03-04 01:00:15.000 063 33285.47 250.90 2383.85 35.56 2010-03-04 01:00:16.000 063 33285.48 250.92 2384.02 35.56 2010-03-04 01:00:17.000 063 33285.53 250.99 2383.95 35.56 2010-03-04 01:00:18.000 063 33285.52 250.95 2383.95 35.56 2010-03-04 01:00:19.000 063 33285.62 251.02 2383.98 35.56 2010-03-04 01:00:20.000 063 33285.62 251.05 2383.96 35.56 2010-03-04 01:00:21.000 063 33285.56 251.04 2384.00 35.56 2010-03-04 01:00:22.000 063 33285.47 251.04 2383.98 35.56 2010-03-04 01:00:23.000 063 33285.59 251.06 2383.97 35.56 2010-03-04 01:00:24.000 063 33285.50 251.01 2383.99 35.56 2010-03-04 01:00:25.000 063 33285.57 251.01 2383.94 35.56 2010-03-04 01:00:26.000 063 33285.51 251.00 2383.92 35.56 2010-03-04 01:00:27.000 063 33285.54 250.97 2383.89 35.56 2010-03-04 01:00:28.000 063 33285.54 250.98 2383.91 35.56 2010-03-04 01:00:29.000 063 33285.55 250.98 2383.86 35.56 2010-03-04 01:00:30.000 063 33285.49 250.99 2383.95 35.56 2010-03-04 01:00:31.000 063 33285.53 250.97 2383.88 35.56 2010-03-04 01:00:32.000 063 33285.55 250.96 2383.96 35.56 2010-03-04 01:00:33.000 063 33285.54 250.96 2383.88 35.56 2010-03-04 01:00:34.000 063 33285.59 250.92 2383.96 35.56 2010-03-04 01:00:35.000 063 33285.61 250.88 2384.04 35.57 2010-03-04 01:00:36.000 063 33285.55 250.89 2384.00 35.57 2010-03-04 01:00:37.000 063 33285.48 250.83 2384.03 35.57 2010-03-04 01:00:38.000 063 33285.50 250.84 2383.92 35.57 2010-03-04 01:00:39.000 063 33285.55 250.92 2383.92 35.57 2010-03-04 01:00:40.000 063 33285.57 250.92 2383.95 35.57 2010-03-04 01:00:41.000 063 33285.54 250.91 2383.95 35.56 2010-03-04 01:00:42.000 063 33285.46 250.92 2383.89 35.56 2010-03-04 01:00:43.000 063 33285.54 250.99 2383.98 35.56 2010-03-04 01:00:44.000 063 33285.52 250.99 2383.99 35.57 2010-03-04 01:00:45.000 063 33285.59 251.02 2383.99 35.57 2010-03-04 01:00:46.000 063 33285.62 251.00 2384.00 35.57 2010-03-04 01:00:47.000 063 33285.50 251.02 2383.99 35.57 2010-03-04 01:00:48.000 063 33285.55 251.05 2384.01 35.57 2010-03-04 01:00:49.000 063 33285.56 251.05 2383.95 35.57 2010-03-04 01:00:50.000 063 33285.57 251.09 2384.03 35.57 2010-03-04 01:00:51.000 063 33285.54 251.09 2383.98 35.57 2010-03-04 01:00:52.000 063 33285.51 251.22 2384.01 35.57 2010-03-04 01:00:53.000 063 33285.57 251.26 2383.99 35.57 2010-03-04 01:00:54.000 063 33285.52 251.31 2383.95 35.56 2010-03-04 01:00:55.000 063 33285.56 251.35 2384.04 35.56 2010-03-04 01:00:56.000 063 33285.51 251.37 2383.99 35.57 2010-03-04 01:00:57.000 063 33285.46 251.31 2384.01 35.57 2010-03-04 01:00:58.000 063 33285.62 251.23 2383.94 35.57 2010-03-04 01:00:59.000 063 33285.49 251.20 2383.98 35.57 2010-03-04 01:01:00.000 063 33285.50 251.17 2383.99 35.57 2010-03-04 01:01:01.000 063 33285.63 251.19 2384.05 35.57 2010-03-04 01:01:02.000 063 33285.54 251.29 2383.93 35.57 2010-03-04 01:01:03.000 063 33285.57 251.31 2383.95 35.57 2010-03-04 01:01:04.000 063 33285.56 251.30 2383.96 35.57 2010-03-04 01:01:05.000 063 33285.56 251.27 2383.96 35.57 2010-03-04 01:01:06.000 063 33285.49 251.22 2384.00 35.57 2010-03-04 01:01:07.000 063 33285.64 251.23 2383.98 35.57 2010-03-04 01:01:08.000 063 33285.57 251.17 2383.98 35.57 2010-03-04 01:01:09.000 063 33285.58 251.09 2383.95 35.57 2010-03-04 01:01:10.000 063 33285.57 251.03 2384.06 35.57 2010-03-04 01:01:11.000 063 33285.54 250.97 2384.02 35.57 2010-03-04 01:01:12.000 063 33285.55 250.94 2384.04 35.57 2010-03-04 01:01:13.000 063 33285.55 250.88 2384.00 35.57 2010-03-04 01:01:14.000 063 33285.51 250.90 2384.01 35.57 2010-03-04 01:01:15.000 063 33285.68 250.88 2383.97 35.57 2010-03-04 01:01:16.000 063 33285.49 250.92 2384.00 35.57 2010-03-04 01:01:17.000 063 33285.53 250.89 2383.96 35.57 2010-03-04 01:01:18.000 063 33285.57 250.88 2384.04 35.57 2010-03-04 01:01:19.000 063 33285.57 250.84 2384.05 35.57 2010-03-04 01:01:20.000 063 33285.56 250.83 2384.03 35.57 2010-03-04 01:01:21.000 063 33285.61 250.87 2383.95 35.56 2010-03-04 01:01:22.000 063 33285.54 250.92 2384.00 35.57 2010-03-04 01:01:23.000 063 33285.54 250.95 2384.02 35.57 2010-03-04 01:01:24.000 063 33285.53 250.93 2384.07 35.57 2010-03-04 01:01:25.000 063 33285.59 250.92 2384.01 35.57 2010-03-04 01:01:26.000 063 33285.63 251.01 2384.04 35.57 2010-03-04 01:01:27.000 063 33285.51 250.98 2383.98 35.57 2010-03-04 01:01:28.000 063 33285.55 250.99 2384.01 35.57 2010-03-04 01:01:29.000 063 33285.68 251.04 2383.99 35.57 2010-03-04 01:01:30.000 063 33285.52 251.02 2383.97 35.57 2010-03-04 01:01:31.000 063 33285.59 251.11 2384.01 35.57 2010-03-04 01:01:32.000 063 33285.52 251.15 2383.97 35.57 2010-03-04 01:01:33.000 063 33285.55 251.18 2383.96 35.57 2010-03-04 01:01:34.000 063 33285.59 251.21 2384.06 35.57 2010-03-04 01:01:35.000 063 33285.54 251.18 2384.00 35.57 2010-03-04 01:01:36.000 063 33285.57 251.17 2384.03 35.57 2010-03-04 01:01:37.000 063 33285.59 251.17 2383.92 35.57 2010-03-04 01:01:38.000 063 33285.63 251.17 2383.98 35.56 2010-03-04 01:01:39.000 063 33285.71 251.15 2383.98 35.57 2010-03-04 01:01:40.000 063 33285.59 251.22 2383.95 35.57 2010-03-04 01:01:41.000 063 33285.63 251.26 2383.99 35.57 2010-03-04 01:01:42.000 063 33285.60 251.21 2383.98 35.57 2010-03-04 01:01:43.000 063 33285.60 251.26 2383.99 35.57 2010-03-04 01:01:44.000 063 33285.59 251.29 2383.92 35.57 2010-03-04 01:01:45.000 063 33285.55 251.26 2383.95 35.57 2010-03-04 01:01:46.000 063 33285.60 251.25 2384.01 35.57 2010-03-04 01:01:47.000 063 33285.58 251.33 2383.99 35.57 2010-03-04 01:01:48.000 063 33285.54 251.32 2384.05 35.57 2010-03-04 01:01:49.000 063 33285.63 251.39 2384.01 35.56 2010-03-04 01:01:50.000 063 33285.65 251.38 2384.04 35.57 2010-03-04 01:01:51.000 063 33285.54 251.41 2383.98 35.57 2010-03-04 01:01:52.000 063 33285.55 251.29 2383.98 35.57 2010-03-04 01:01:53.000 063 33285.55 251.25 2384.05 35.57 2010-03-04 01:01:54.000 063 33285.57 251.25 2384.00 35.57 2010-03-04 01:01:55.000 063 33285.62 251.33 2383.98 35.57 2010-03-04 01:01:56.000 063 33285.57 251.34 2384.01 35.57 2010-03-04 01:01:57.000 063 33285.54 251.29 2384.01 35.57 2010-03-04 01:01:58.000 063 33285.59 251.31 2384.09 35.57 2010-03-04 01:01:59.000 063 33285.57 251.30 2384.04 35.57 2010-03-04 01:02:00.000 063 33285.65 251.26 2383.93 35.57 2010-03-04 01:02:01.000 063 33285.53 251.25 2383.98 35.56 2010-03-04 01:02:02.000 063 33285.56 251.25 2384.11 35.57 2010-03-04 01:02:03.000 063 33285.63 251.16 2383.96 35.56 2010-03-04 01:02:04.000 063 33285.51 251.15 2384.01 35.57 2010-03-04 01:02:05.000 063 33285.56 251.17 2384.00 35.57 2010-03-04 01:02:06.000 063 33285.57 251.14 2383.99 35.57 2010-03-04 01:02:07.000 063 33285.60 251.12 2384.02 35.56 2010-03-04 01:02:08.000 063 33285.61 251.06 2384.07 35.56 2010-03-04 01:02:09.000 063 33285.49 251.02 2383.93 35.56 2010-03-04 01:02:10.000 063 33285.57 250.99 2384.05 35.56 2010-03-04 01:02:11.000 063 33285.45 250.96 2384.06 35.57 2010-03-04 01:02:12.000 063 33285.50 250.91 2383.99 35.57 2010-03-04 01:02:13.000 063 33285.58 250.92 2384.08 35.56 2010-03-04 01:02:14.000 063 33285.57 250.81 2384.07 35.57 2010-03-04 01:02:15.000 063 33285.57 250.79 2384.08 35.57 2010-03-04 01:02:16.000 063 33285.47 250.75 2384.17 35.57 2010-03-04 01:02:17.000 063 33285.51 250.79 2384.07 35.57 2010-03-04 01:02:18.000 063 33285.51 250.83 2384.05 35.57 2010-03-04 01:02:19.000 063 33285.49 250.84 2384.05 35.57 2010-03-04 01:02:20.000 063 33285.51 250.88 2384.07 35.57 2010-03-04 01:02:21.000 063 33285.61 250.76 2383.99 35.57 2010-03-04 01:02:22.000 063 33285.42 250.81 2384.09 35.57 2010-03-04 01:02:23.000 063 33285.59 250.78 2384.05 35.57 2010-03-04 01:02:24.000 063 33285.50 250.81 2384.02 35.57 2010-03-04 01:02:25.000 063 33285.59 250.82 2384.14 35.57 2010-03-04 01:02:26.000 063 33285.55 250.84 2384.04 35.57 2010-03-04 01:02:27.000 063 33285.56 250.84 2384.00 35.57 2010-03-04 01:02:28.000 063 33285.62 250.84 2384.02 35.57 2010-03-04 01:02:29.000 063 33285.60 250.88 2384.01 35.57 2010-03-04 01:02:30.000 063 33285.56 250.83 2384.02 35.57 2010-03-04 01:02:31.000 063 33285.58 250.79 2384.03 35.57 2010-03-04 01:02:32.000 063 33285.52 250.72 2383.98 35.57 2010-03-04 01:02:33.000 063 33285.61 250.73 2384.04 35.57 2010-03-04 01:02:34.000 063 33285.57 250.75 2384.10 35.57 2010-03-04 01:02:35.000 063 33285.52 250.72 2384.03 35.57 2010-03-04 01:02:36.000 063 33285.49 250.69 2384.05 35.57 2010-03-04 01:02:37.000 063 33285.57 250.70 2384.04 35.57 2010-03-04 01:02:38.000 063 33285.54 250.71 2383.99 35.57 2010-03-04 01:02:39.000 063 33285.50 250.69 2384.03 35.57 2010-03-04 01:02:40.000 063 33285.51 250.74 2384.05 35.57 2010-03-04 01:02:41.000 063 33285.57 250.69 2383.99 35.57 2010-03-04 01:02:42.000 063 33285.36 250.73 2384.01 35.57 2010-03-04 01:02:43.000 063 33285.43 250.71 2384.03 35.57 2010-03-04 01:02:44.000 063 33285.54 250.68 2384.06 35.57 2010-03-04 01:02:45.000 063 33285.53 250.74 2383.98 35.57 2010-03-04 01:02:46.000 063 33285.51 250.73 2384.11 35.57 2010-03-04 01:02:47.000 063 33285.57 250.80 2384.01 35.57 2010-03-04 01:02:48.000 063 33285.53 250.83 2384.01 35.57 2010-03-04 01:02:49.000 063 33285.58 250.82 2384.09 35.57 2010-03-04 01:02:50.000 063 33285.54 250.83 2384.08 35.57 2010-03-04 01:02:51.000 063 33285.52 250.85 2384.02 35.57 2010-03-04 01:02:52.000 063 33285.57 250.88 2384.08 35.57 2010-03-04 01:02:53.000 063 33285.57 250.86 2383.98 35.57 2010-03-04 01:02:54.000 063 33285.56 250.82 2384.02 35.57 2010-03-04 01:02:55.000 063 33285.55 250.78 2384.09 35.57 2010-03-04 01:02:56.000 063 33285.53 250.82 2384.08 35.57 2010-03-04 01:02:57.000 063 33285.50 250.78 2384.07 35.57 2010-03-04 01:02:58.000 063 33285.56 250.70 2383.99 35.57 2010-03-04 01:02:59.000 063 33285.56 250.71 2384.07 35.57 2010-03-04 01:03:00.000 063 33285.60 250.71 2384.07 35.57 2010-03-04 01:03:01.000 063 33285.50 250.73 2384.10 35.57 2010-03-04 01:03:02.000 063 33285.57 250.81 2384.08 35.57 2010-03-04 01:03:03.000 063 33285.49 250.77 2384.05 35.56 2010-03-04 01:03:04.000 063 33285.49 250.76 2384.08 35.57 2010-03-04 01:03:05.000 063 33285.56 250.79 2384.14 35.57 2010-03-04 01:03:06.000 063 33285.61 250.77 2384.05 35.57 2010-03-04 01:03:07.000 063 33285.48 250.69 2384.08 35.57 2010-03-04 01:03:08.000 063 33285.46 250.68 2384.04 35.57 2010-03-04 01:03:09.000 063 33285.50 250.68 2384.07 35.56 2010-03-04 01:03:10.000 063 33285.52 250.66 2384.07 35.57 2010-03-04 01:03:11.000 063 33285.40 250.69 2384.03 35.57 2010-03-04 01:03:12.000 063 33285.47 250.76 2384.02 35.57 2010-03-04 01:03:13.000 063 33285.44 250.76 2384.02 35.57 2010-03-04 01:03:14.000 063 33285.62 250.81 2383.99 35.57 2010-03-04 01:03:15.000 063 33285.49 250.85 2384.01 35.57 2010-03-04 01:03:16.000 063 33285.44 250.82 2384.02 35.57 2010-03-04 01:03:17.000 063 33285.50 250.79 2384.05 35.57 2010-03-04 01:03:18.000 063 33285.43 250.79 2384.04 35.57 2010-03-04 01:03:19.000 063 33285.45 250.77 2384.00 35.57 2010-03-04 01:03:20.000 063 33285.55 250.74 2384.01 35.57 2010-03-04 01:03:21.000 063 33285.53 250.72 2384.02 35.57 2010-03-04 01:03:22.000 063 33285.46 250.72 2384.12 35.57 2010-03-04 01:03:23.000 063 33285.55 250.70 2384.08 35.57 2010-03-04 01:03:24.000 063 33285.42 250.65 2384.04 35.57 2010-03-04 01:03:25.000 063 33285.47 250.70 2384.05 35.57 2010-03-04 01:03:26.000 063 33285.49 250.84 2384.08 35.57 2010-03-04 01:03:27.000 063 33285.43 250.84 2384.00 35.57 2010-03-04 01:03:28.000 063 33285.42 250.82 2384.08 35.57 2010-03-04 01:03:29.000 063 33285.54 250.75 2384.10 35.57 2010-03-04 01:03:30.000 063 33285.48 250.72 2384.08 35.57 2010-03-04 01:03:31.000 063 33285.42 250.72 2384.05 35.57 2010-03-04 01:03:32.000 063 33285.53 250.69 2383.95 35.57 2010-03-04 01:03:33.000 063 33285.49 250.70 2384.02 35.57 2010-03-04 01:03:34.000 063 33285.50 250.71 2384.14 35.57 2010-03-04 01:03:35.000 063 33285.41 250.70 2384.08 35.57 2010-03-04 01:03:36.000 063 33285.50 250.69 2383.96 35.57 2010-03-04 01:03:37.000 063 33285.41 250.68 2384.00 35.57 2010-03-04 01:03:38.000 063 33285.44 250.68 2384.09 35.57 2010-03-04 01:03:39.000 063 33285.43 250.75 2384.04 35.57 2010-03-04 01:03:40.000 063 33285.47 250.77 2384.01 35.57 2010-03-04 01:03:41.000 063 33285.51 250.84 2384.11 35.57 2010-03-04 01:03:42.000 063 33285.35 250.80 2384.07 35.57 2010-03-04 01:03:43.000 063 33285.49 250.78 2384.06 35.57 2010-03-04 01:03:44.000 063 33285.46 250.74 2384.07 35.57 2010-03-04 01:03:45.000 063 33285.45 250.74 2384.05 35.57 2010-03-04 01:03:46.000 063 33285.57 250.73 2384.02 35.57 2010-03-04 01:03:47.000 063 33285.34 250.70 2384.02 35.57 2010-03-04 01:03:48.000 063 33285.46 250.72 2384.05 35.57 2010-03-04 01:03:49.000 063 33285.46 250.65 2384.11 35.57 2010-03-04 01:03:50.000 063 33285.45 250.65 2384.15 35.57 2010-03-04 01:03:51.000 063 33285.42 250.70 2384.00 35.57 2010-03-04 01:03:52.000 063 33285.47 250.70 2384.08 35.57 2010-03-04 01:03:53.000 063 33285.50 250.69 2384.08 35.57 2010-03-04 01:03:54.000 063 33285.38 250.78 2384.05 35.57 2010-03-04 01:03:55.000 063 33285.44 250.78 2383.98 35.57 2010-03-04 01:03:56.000 063 33285.45 250.74 2384.06 35.57 2010-03-04 01:03:57.000 063 33285.41 250.74 2383.92 35.57 2010-03-04 01:03:58.000 063 33285.40 250.73 2384.06 35.57 2010-03-04 01:03:59.000 063 33285.51 250.73 2383.99 35.57 2010-03-04 01:04:00.000 063 33285.38 250.74 2384.01 35.57 2010-03-04 01:04:01.000 063 33285.39 250.73 2384.09 35.57 2010-03-04 01:04:02.000 063 33285.47 250.65 2384.07 35.57 2010-03-04 01:04:03.000 063 33285.41 250.65 2384.04 35.57 2010-03-04 01:04:04.000 063 33285.55 250.65 2384.02 35.57 2010-03-04 01:04:05.000 063 33285.45 250.69 2384.03 35.57 2010-03-04 01:04:06.000 063 33285.50 250.65 2384.05 35.57 2010-03-04 01:04:07.000 063 33285.49 250.64 2384.04 35.57 2010-03-04 01:04:08.000 063 33285.43 250.69 2384.05 35.57 2010-03-04 01:04:09.000 063 33285.44 250.69 2384.08 35.57 2010-03-04 01:04:10.000 063 33285.46 250.68 2384.04 35.57 2010-03-04 01:04:11.000 063 33285.48 250.67 2384.12 35.57 2010-03-04 01:04:12.000 063 33285.53 250.68 2384.05 35.57 2010-03-04 01:04:13.000 063 33285.47 250.68 2383.99 35.57 2010-03-04 01:04:14.000 063 33285.51 250.65 2384.05 35.57 2010-03-04 01:04:15.000 063 33285.50 250.60 2384.04 35.57 2010-03-04 01:04:16.000 063 33285.48 250.66 2384.01 35.57 2010-03-04 01:04:17.000 063 33285.47 250.68 2383.99 35.57 2010-03-04 01:04:18.000 063 33285.52 250.70 2384.03 35.57 2010-03-04 01:04:19.000 063 33285.54 250.68 2384.00 35.57 2010-03-04 01:04:20.000 063 33285.49 250.66 2384.04 35.57 2010-03-04 01:04:21.000 063 33285.43 250.67 2384.03 35.57 2010-03-04 01:04:22.000 063 33285.38 250.70 2384.05 35.57 2010-03-04 01:04:23.000 063 33285.59 250.71 2384.02 35.57 2010-03-04 01:04:24.000 063 33285.53 250.71 2383.98 35.57 2010-03-04 01:04:25.000 063 33285.46 250.75 2384.01 35.57 2010-03-04 01:04:26.000 063 33285.56 250.72 2384.05 35.57 2010-03-04 01:04:27.000 063 33285.52 250.72 2384.09 35.57 2010-03-04 01:04:28.000 063 33285.41 250.72 2384.05 35.57 2010-03-04 01:04:29.000 063 33285.50 250.68 2384.01 35.57 2010-03-04 01:04:30.000 063 33285.42 250.66 2383.96 35.57 2010-03-04 01:04:31.000 063 33285.47 250.62 2384.04 35.57 2010-03-04 01:04:32.000 063 33285.45 250.66 2383.97 35.57 2010-03-04 01:04:33.000 063 33285.55 250.79 2383.96 35.57 2010-03-04 01:04:34.000 063 33285.47 250.79 2384.04 35.57 2010-03-04 01:04:35.000 063 33285.44 250.83 2384.01 35.57 2010-03-04 01:04:36.000 063 33285.54 250.88 2383.97 35.57 2010-03-04 01:04:37.000 063 33285.45 250.87 2384.02 35.57 2010-03-04 01:04:38.000 063 33285.51 250.90 2384.03 35.57 2010-03-04 01:04:39.000 063 33285.52 250.92 2384.03 35.57 2010-03-04 01:04:40.000 063 33285.49 250.92 2384.00 35.57 2010-03-04 01:04:41.000 063 33285.50 250.89 2383.96 35.57 2010-03-04 01:04:42.000 063 33285.53 250.73 2384.02 35.57 2010-03-04 01:04:43.000 063 33285.47 250.71 2383.99 35.57 2010-03-04 01:04:44.000 063 33285.38 250.66 2384.04 35.57 2010-03-04 01:04:45.000 063 33285.45 250.66 2384.02 35.57 2010-03-04 01:04:46.000 063 33285.45 250.63 2384.00 35.57 2010-03-04 01:04:47.000 063 33285.52 250.65 2383.98 35.57 2010-03-04 01:04:48.000 063 33285.56 250.69 2384.08 35.57 2010-03-04 01:04:49.000 063 33285.52 250.63 2383.98 35.57 2010-03-04 01:04:50.000 063 33285.51 250.66 2384.03 35.57 2010-03-04 01:04:51.000 063 33285.46 250.63 2384.02 35.57 2010-03-04 01:04:52.000 063 33285.49 250.65 2383.96 35.57 2010-03-04 01:04:53.000 063 33285.54 250.65 2384.09 35.57 2010-03-04 01:04:54.000 063 33285.53 250.62 2383.99 35.57 2010-03-04 01:04:55.000 063 33285.44 250.62 2383.99 35.57 2010-03-04 01:04:56.000 063 33285.46 250.87 2384.01 35.57 2010-03-04 01:04:57.000 063 33285.44 250.93 2384.02 35.57 2010-03-04 01:04:58.000 063 33285.45 250.90 2384.01 35.57 2010-03-04 01:04:59.000 063 33285.47 250.79 2383.97 35.57 2010-03-04 01:05:00.000 063 33285.41 250.84 2384.02 35.57 2010-03-04 01:05:01.000 063 33285.43 250.77 2383.96 35.57 2010-03-04 01:05:02.000 063 33285.47 250.76 2384.08 35.57 2010-03-04 01:05:03.000 063 33285.50 250.70 2384.10 35.57 2010-03-04 01:05:04.000 063 33285.54 250.67 2383.98 35.57 2010-03-04 01:05:05.000 063 33285.50 250.62 2384.14 35.57 2010-03-04 01:05:06.000 063 33285.45 250.60 2384.05 35.57 2010-03-04 01:05:07.000 063 33285.40 250.59 2384.02 35.57 2010-03-04 01:05:08.000 063 33285.54 250.66 2383.99 35.57 2010-03-04 01:05:09.000 063 33285.52 250.71 2384.01 35.57 2010-03-04 01:05:10.000 063 33285.44 250.74 2384.08 35.57 2010-03-04 01:05:11.000 063 33285.57 250.68 2384.15 35.57 2010-03-04 01:05:12.000 063 33285.43 250.71 2384.06 35.57 2010-03-04 01:05:13.000 063 33285.45 250.72 2384.09 35.57 2010-03-04 01:05:14.000 063 33285.47 250.68 2384.02 35.57 2010-03-04 01:05:15.000 063 33285.45 250.64 2384.02 35.57 2010-03-04 01:05:16.000 063 33285.47 250.65 2384.10 35.57 2010-03-04 01:05:17.000 063 33285.43 250.56 2384.02 35.57 2010-03-04 01:05:18.000 063 33285.61 250.55 2384.01 35.57 2010-03-04 01:05:19.000 063 33285.45 250.51 2384.01 35.57 2010-03-04 01:05:20.000 063 33285.46 250.48 2383.97 35.57 2010-03-04 01:05:21.000 063 33285.49 250.47 2384.02 35.57 2010-03-04 01:05:22.000 063 33285.42 250.46 2383.98 35.57 2010-03-04 01:05:23.000 063 33285.32 250.47 2384.07 35.57 2010-03-04 01:05:24.000 063 33285.51 250.52 2384.02 35.57 2010-03-04 01:05:25.000 063 33285.51 250.47 2384.04 35.57 2010-03-04 01:05:26.000 063 33285.51 250.43 2384.03 35.57 2010-03-04 01:05:27.000 063 33285.44 250.39 2384.04 35.57 2010-03-04 01:05:28.000 063 33285.43 250.42 2383.93 35.57 2010-03-04 01:05:29.000 063 33285.42 250.43 2384.05 35.57 2010-03-04 01:05:30.000 063 33285.46 250.47 2383.98 35.57 2010-03-04 01:05:31.000 063 33285.45 250.49 2384.02 35.57 2010-03-04 01:05:32.000 063 33285.44 250.54 2384.08 35.57 2010-03-04 01:05:33.000 063 33285.45 250.63 2384.04 35.57 2010-03-04 01:05:34.000 063 33285.53 250.60 2384.05 35.57 2010-03-04 01:05:35.000 063 33285.38 250.64 2384.07 35.57 2010-03-04 01:05:36.000 063 33285.34 250.56 2384.07 35.57 2010-03-04 01:05:37.000 063 33285.41 250.56 2384.03 35.57 2010-03-04 01:05:38.000 063 33285.46 250.58 2384.12 35.57 2010-03-04 01:05:39.000 063 33285.41 250.60 2384.03 35.57 2010-03-04 01:05:40.000 063 33285.46 250.61 2384.04 35.57 2010-03-04 01:05:41.000 063 33285.41 250.60 2384.07 35.57 2010-03-04 01:05:42.000 063 33285.37 250.59 2384.04 35.57 2010-03-04 01:05:43.000 063 33285.44 250.59 2384.04 35.57 2010-03-04 01:05:44.000 063 33285.40 250.62 2384.09 35.57 2010-03-04 01:05:45.000 063 33285.40 250.68 2384.02 35.57 2010-03-04 01:05:46.000 063 33285.44 250.63 2383.99 35.57 2010-03-04 01:05:47.000 063 33285.44 250.70 2383.93 35.57 2010-03-04 01:05:48.000 063 33285.32 250.63 2384.06 35.57 2010-03-04 01:05:49.000 063 33285.42 250.65 2384.02 35.57 2010-03-04 01:05:50.000 063 33285.42 250.70 2384.07 35.57 2010-03-04 01:05:51.000 063 33285.46 250.72 2384.07 35.57 2010-03-04 01:05:52.000 063 33285.46 250.73 2384.11 35.57 2010-03-04 01:05:53.000 063 33285.41 250.89 2384.08 35.57 2010-03-04 01:05:54.000 063 33285.52 250.98 2384.11 35.57 2010-03-04 01:05:55.000 063 33285.48 251.00 2384.15 35.57 2010-03-04 01:05:56.000 063 33285.46 251.00 2384.11 35.57 2010-03-04 01:05:57.000 063 33285.44 250.93 2384.00 35.57 2010-03-04 01:05:58.000 063 33285.49 250.91 2384.02 35.57 2010-03-04 01:05:59.000 063 33285.56 250.83 2384.06 35.57 2010-03-04 01:06:00.000 063 33285.38 250.84 2384.08 35.57 2010-03-04 01:06:01.000 063 33285.47 250.81 2384.02 35.57 2010-03-04 01:06:02.000 063 33285.47 250.75 2384.13 35.57 2010-03-04 01:06:03.000 063 33285.45 250.75 2384.12 35.57 2010-03-04 01:06:04.000 063 33285.47 250.78 2384.12 35.57 2010-03-04 01:06:05.000 063 33285.46 250.78 2384.05 35.57 2010-03-04 01:06:06.000 063 33285.44 250.71 2384.12 35.57 2010-03-04 01:06:07.000 063 33285.46 250.68 2384.13 35.57 2010-03-04 01:06:08.000 063 33285.49 250.73 2384.09 35.57 2010-03-04 01:06:09.000 063 33285.49 250.69 2384.05 35.57 2010-03-04 01:06:10.000 063 33285.50 250.73 2384.10 35.57 2010-03-04 01:06:11.000 063 33285.49 250.75 2384.11 35.57 2010-03-04 01:06:12.000 063 33285.53 250.84 2383.96 35.57 2010-03-04 01:06:13.000 063 33285.55 250.86 2384.02 35.57 2010-03-04 01:06:14.000 063 33285.49 250.87 2384.09 35.57 2010-03-04 01:06:15.000 063 33285.49 250.85 2384.01 35.57 2010-03-04 01:06:16.000 063 33285.59 250.86 2384.08 35.57 2010-03-04 01:06:17.000 063 33285.41 250.81 2384.12 35.57 2010-03-04 01:06:18.000 063 33285.51 250.84 2384.12 35.57 2010-03-04 01:06:19.000 063 33285.54 250.87 2384.06 35.57 2010-03-04 01:06:20.000 063 33285.50 250.87 2384.07 35.57 2010-03-04 01:06:21.000 063 33285.52 250.84 2384.14 35.57 2010-03-04 01:06:22.000 063 33285.41 250.82 2384.12 35.57 2010-03-04 01:06:23.000 063 33285.44 250.76 2384.14 35.57 2010-03-04 01:06:24.000 063 33285.58 250.70 2384.04 35.57 2010-03-04 01:06:25.000 063 33285.56 250.70 2384.06 35.57 2010-03-04 01:06:26.000 063 33285.53 250.69 2384.10 35.57 2010-03-04 01:06:27.000 063 33285.49 250.71 2384.09 35.57 2010-03-04 01:06:28.000 063 33285.58 250.68 2384.03 35.57 2010-03-04 01:06:29.000 063 33285.43 250.68 2384.01 35.57 2010-03-04 01:06:30.000 063 33285.53 250.67 2384.05 35.57 2010-03-04 01:06:31.000 063 33285.51 250.69 2384.09 35.57 2010-03-04 01:06:32.000 063 33285.53 250.78 2384.09 35.57 2010-03-04 01:06:33.000 063 33285.53 250.82 2384.06 35.57 2010-03-04 01:06:34.000 063 33285.49 250.82 2384.10 35.57 2010-03-04 01:06:35.000 063 33285.49 250.82 2384.04 35.57 2010-03-04 01:06:36.000 063 33285.53 250.87 2384.16 35.57 2010-03-04 01:06:37.000 063 33285.45 250.88 2384.08 35.57 2010-03-04 01:06:38.000 063 33285.45 250.91 2384.04 35.57 2010-03-04 01:06:39.000 063 33285.53 250.81 2384.12 35.57 2010-03-04 01:06:40.000 063 33285.47 250.82 2384.08 35.57 2010-03-04 01:06:41.000 063 33285.59 250.78 2384.09 35.57 2010-03-04 01:06:42.000 063 33285.40 250.74 2384.06 35.57 2010-03-04 01:06:43.000 063 33285.49 250.70 2384.13 35.57 2010-03-04 01:06:44.000 063 33285.46 250.69 2384.03 35.57 2010-03-04 01:06:45.000 063 33285.46 250.67 2384.09 35.57 2010-03-04 01:06:46.000 063 33285.48 250.64 2384.14 35.57 2010-03-04 01:06:47.000 063 33285.43 250.60 2384.10 35.57 2010-03-04 01:06:48.000 063 33285.36 250.58 2384.11 35.57 2010-03-04 01:06:49.000 063 33285.47 250.61 2384.02 35.57 2010-03-04 01:06:50.000 063 33285.53 250.62 2384.15 35.57 2010-03-04 01:06:51.000 063 33285.49 250.72 2384.11 35.57 2010-03-04 01:06:52.000 063 33285.55 250.69 2384.10 35.57 2010-03-04 01:06:53.000 063 33285.47 250.68 2384.08 35.57 2010-03-04 01:06:54.000 063 33285.44 250.63 2384.11 35.57 2010-03-04 01:06:55.000 063 33285.51 250.58 2384.14 35.57 2010-03-04 01:06:56.000 063 33285.54 250.56 2384.12 35.57 2010-03-04 01:06:57.000 063 33285.51 250.51 2384.09 35.57 2010-03-04 01:06:58.000 063 33285.56 250.56 2384.09 35.57 2010-03-04 01:06:59.000 063 33285.45 250.55 2384.02 35.57 2010-03-04 01:07:00.000 063 33285.49 250.59 2384.08 35.57 2010-03-04 01:07:01.000 063 33285.47 250.57 2384.12 35.57 2010-03-04 01:07:02.000 063 33285.42 250.59 2384.11 35.57 2010-03-04 01:07:03.000 063 33285.43 250.62 2384.08 35.57 2010-03-04 01:07:04.000 063 33285.47 250.63 2384.04 35.57 2010-03-04 01:07:05.000 063 33285.40 250.63 2384.11 35.57 2010-03-04 01:07:06.000 063 33285.47 250.71 2384.17 35.57 2010-03-04 01:07:07.000 063 33285.47 250.70 2384.12 35.57 2010-03-04 01:07:08.000 063 33285.47 250.74 2384.18 35.57 2010-03-04 01:07:09.000 063 33285.47 250.81 2384.16 35.57 2010-03-04 01:07:10.000 063 33285.37 250.84 2384.19 35.57 2010-03-04 01:07:11.000 063 33285.52 250.88 2384.24 35.57 2010-03-04 01:07:12.000 063 33285.47 250.93 2384.16 35.57 2010-03-04 01:07:13.000 063 33285.45 250.91 2384.10 35.57 2010-03-04 01:07:14.000 063 33285.52 250.84 2384.11 35.57 2010-03-04 01:07:15.000 063 33285.43 250.91 2384.18 35.57 2010-03-04 01:07:16.000 063 33285.41 250.81 2384.14 35.57 2010-03-04 01:07:17.000 063 33285.48 250.80 2384.12 35.57 2010-03-04 01:07:18.000 063 33285.49 250.73 2384.25 35.57 2010-03-04 01:07:19.000 063 33285.33 250.77 2384.23 35.57 2010-03-04 01:07:20.000 063 33285.38 250.82 2384.12 35.57 2010-03-04 01:07:21.000 063 33285.42 250.82 2384.15 35.57 2010-03-04 01:07:22.000 063 33285.44 250.76 2384.14 35.57 2010-03-04 01:07:23.000 063 33285.42 250.84 2384.16 35.57 2010-03-04 01:07:24.000 063 33285.49 250.77 2384.05 35.57 2010-03-04 01:07:25.000 063 33285.41 250.75 2384.06 35.57 2010-03-04 01:07:26.000 063 33285.35 250.84 2384.13 35.57 2010-03-04 01:07:27.000 063 33285.47 250.82 2384.09 35.57 2010-03-04 01:07:28.000 063 33285.49 250.76 2384.20 35.57 2010-03-04 01:07:29.000 063 33285.33 250.79 2384.19 35.57 2010-03-04 01:07:30.000 063 33285.38 250.75 2384.16 35.57 2010-03-04 01:07:31.000 063 33285.41 250.75 2384.18 35.57 2010-03-04 01:07:32.000 063 33285.49 250.80 2384.21 35.57 2010-03-04 01:07:33.000 063 33285.44 250.87 2384.22 35.57 2010-03-04 01:07:34.000 063 33285.41 250.89 2384.30 35.57 2010-03-04 01:07:35.000 063 33285.46 250.92 2384.21 35.57 2010-03-04 01:07:36.000 063 33285.44 250.88 2384.26 35.57 2010-03-04 01:07:37.000 063 33285.48 250.81 2384.26 35.57 2010-03-04 01:07:38.000 063 33285.44 250.84 2384.19 35.57 2010-03-04 01:07:39.000 063 33285.50 250.74 2384.18 35.57 2010-03-04 01:07:40.000 063 33285.56 250.75 2384.20 35.57 2010-03-04 01:07:41.000 063 33285.40 250.68 2384.12 35.57 2010-03-04 01:07:42.000 063 33285.54 250.65 2384.22 35.57 2010-03-04 01:07:43.000 063 33285.47 250.62 2384.17 35.57 2010-03-04 01:07:44.000 063 33285.49 250.66 2384.22 35.57 2010-03-04 01:07:45.000 063 33285.43 250.57 2384.15 35.57 2010-03-04 01:07:46.000 063 33285.54 250.53 2384.12 35.57 2010-03-04 01:07:47.000 063 33285.44 250.55 2384.19 35.57 2010-03-04 01:07:48.000 063 33285.40 250.53 2384.31 35.57 2010-03-04 01:07:49.000 063 33285.49 250.53 2384.22 35.57 2010-03-04 01:07:50.000 063 33285.48 250.55 2384.22 35.57 2010-03-04 01:07:51.000 063 33285.40 250.52 2384.18 35.57 2010-03-04 01:07:52.000 063 33285.43 250.56 2384.10 35.57 2010-03-04 01:07:53.000 063 33285.38 250.53 2384.13 35.57 2010-03-04 01:07:54.000 063 33285.47 250.54 2384.26 35.57 2010-03-04 01:07:55.000 063 33285.43 250.54 2384.20 35.57 2010-03-04 01:07:56.000 063 33285.44 250.54 2384.29 35.57 2010-03-04 01:07:57.000 063 33285.53 250.47 2384.22 35.57 2010-03-04 01:07:58.000 063 33285.49 250.56 2384.20 35.57 2010-03-04 01:07:59.000 063 33285.53 250.52 2384.17 35.57 2010-03-04 01:08:00.000 063 33285.42 250.52 2384.24 35.57 2010-03-04 01:08:01.000 063 33285.46 250.50 2384.20 35.57 2010-03-04 01:08:02.000 063 33285.49 250.57 2384.25 35.57 2010-03-04 01:08:03.000 063 33285.39 250.61 2384.22 35.57 2010-03-04 01:08:04.000 063 33285.47 250.65 2384.22 35.57 2010-03-04 01:08:05.000 063 33285.40 250.69 2384.20 35.57 2010-03-04 01:08:06.000 063 33285.50 250.69 2384.27 35.57 2010-03-04 01:08:07.000 063 33285.43 250.67 2384.27 35.57 2010-03-04 01:08:08.000 063 33285.44 250.65 2384.26 35.57 2010-03-04 01:08:09.000 063 33285.43 250.69 2384.17 35.57 2010-03-04 01:08:10.000 063 33285.51 250.66 2384.23 35.57 2010-03-04 01:08:11.000 063 33285.46 250.70 2384.16 35.57 2010-03-04 01:08:12.000 063 33285.46 250.75 2384.23 35.57 2010-03-04 01:08:13.000 063 33285.51 250.69 2384.29 35.57 2010-03-04 01:08:14.000 063 33285.49 250.74 2384.22 35.57 2010-03-04 01:08:15.000 063 33285.42 250.68 2384.16 35.57 2010-03-04 01:08:16.000 063 33285.45 250.65 2384.24 35.57 2010-03-04 01:08:17.000 063 33285.41 250.69 2384.19 35.57 2010-03-04 01:08:18.000 063 33285.47 250.67 2384.28 35.57 2010-03-04 01:08:19.000 063 33285.43 250.66 2384.22 35.57 2010-03-04 01:08:20.000 063 33285.44 250.68 2384.23 35.57 2010-03-04 01:08:21.000 063 33285.44 250.68 2384.18 35.57 2010-03-04 01:08:22.000 063 33285.53 250.72 2384.23 35.57 2010-03-04 01:08:23.000 063 33285.48 250.72 2384.21 35.57 2010-03-04 01:08:24.000 063 33285.47 250.69 2384.22 35.57 2010-03-04 01:08:25.000 063 33285.51 250.70 2384.17 35.57 2010-03-04 01:08:26.000 063 33285.50 250.75 2384.24 35.57 2010-03-04 01:08:27.000 063 33285.53 250.82 2384.19 35.57 2010-03-04 01:08:28.000 063 33285.63 250.72 2384.29 35.57 2010-03-04 01:08:29.000 063 33285.46 250.74 2384.24 35.57 2010-03-04 01:08:30.000 063 33285.50 250.71 2384.24 35.57 2010-03-04 01:08:31.000 063 33285.44 250.74 2384.21 35.57 2010-03-04 01:08:32.000 063 33285.50 250.74 2384.22 35.57 2010-03-04 01:08:33.000 063 33285.51 250.76 2384.22 35.57 2010-03-04 01:08:34.000 063 33285.49 250.72 2384.17 35.57 2010-03-04 01:08:35.000 063 33285.48 250.75 2384.12 35.57 2010-03-04 01:08:36.000 063 33285.50 250.69 2384.22 35.57 2010-03-04 01:08:37.000 063 33285.46 250.65 2384.12 35.57 2010-03-04 01:08:38.000 063 33285.48 250.69 2384.14 35.57 2010-03-04 01:08:39.000 063 33285.36 250.65 2384.25 35.57 2010-03-04 01:08:40.000 063 33285.40 250.64 2384.14 35.57 2010-03-04 01:08:41.000 063 33285.49 250.61 2384.18 35.57 2010-03-04 01:08:42.000 063 33285.49 250.62 2384.20 35.57 2010-03-04 01:08:43.000 063 33285.46 250.63 2384.20 35.57 2010-03-04 01:08:44.000 063 33285.50 250.61 2384.10 35.57 2010-03-04 01:08:45.000 063 33285.44 250.66 2384.23 35.57 2010-03-04 01:08:46.000 063 33285.41 250.65 2384.15 35.57 2010-03-04 01:08:47.000 063 33285.56 250.66 2384.16 35.57 2010-03-04 01:08:48.000 063 33285.49 250.67 2384.13 35.57 2010-03-04 01:08:49.000 063 33285.44 250.65 2384.17 35.57 2010-03-04 01:08:50.000 063 33285.43 250.62 2384.19 35.57 2010-03-04 01:08:51.000 063 33285.50 250.66 2384.22 35.57 2010-03-04 01:08:52.000 063 33285.54 250.69 2384.23 35.57 2010-03-04 01:08:53.000 063 33285.43 250.64 2384.28 35.57 2010-03-04 01:08:54.000 063 33285.49 250.70 2384.19 35.57 2010-03-04 01:08:55.000 063 33285.50 250.66 2384.17 35.57 2010-03-04 01:08:56.000 063 33285.54 250.68 2384.20 35.57 2010-03-04 01:08:57.000 063 33285.46 250.65 2384.17 35.57 2010-03-04 01:08:58.000 063 33285.42 250.63 2384.24 35.57 2010-03-04 01:08:59.000 063 33285.43 250.66 2384.22 35.57 2010-03-04 01:09:00.000 063 33285.57 250.64 2384.23 35.57 2010-03-04 01:09:01.000 063 33285.38 250.61 2384.22 35.57 2010-03-04 01:09:02.000 063 33285.40 250.66 2384.18 35.57 2010-03-04 01:09:03.000 063 33285.45 250.68 2384.24 35.57 2010-03-04 01:09:04.000 063 33285.41 250.69 2384.26 35.57 2010-03-04 01:09:05.000 063 33285.41 250.72 2384.27 35.57 2010-03-04 01:09:06.000 063 33285.40 250.70 2384.19 35.57 2010-03-04 01:09:07.000 063 33285.44 250.67 2384.24 35.57 2010-03-04 01:09:08.000 063 33285.48 250.71 2384.34 35.57 2010-03-04 01:09:09.000 063 33285.49 250.69 2384.24 35.57 2010-03-04 01:09:10.000 063 33285.51 250.66 2384.21 35.57 2010-03-04 01:09:11.000 063 33285.45 250.66 2384.17 35.57 2010-03-04 01:09:12.000 063 33285.51 250.65 2384.22 35.57 2010-03-04 01:09:13.000 063 33285.43 250.62 2384.20 35.57 2010-03-04 01:09:14.000 063 33285.52 250.54 2384.20 35.57 2010-03-04 01:09:15.000 063 33285.50 250.52 2384.20 35.57 2010-03-04 01:09:16.000 063 33285.52 250.51 2384.23 35.57 2010-03-04 01:09:17.000 063 33285.39 250.50 2384.19 35.57 2010-03-04 01:09:18.000 063 33285.54 250.46 2384.28 35.57 2010-03-04 01:09:19.000 063 33285.46 250.41 2384.24 35.57 2010-03-04 01:09:20.000 063 33285.48 250.42 2384.24 35.57 2010-03-04 01:09:21.000 063 33285.47 250.46 2384.14 35.57 2010-03-04 01:09:22.000 063 33285.44 250.51 2384.20 35.57 2010-03-04 01:09:23.000 063 33285.50 250.48 2384.21 35.57 2010-03-04 01:09:24.000 063 33285.51 250.55 2384.27 35.57 2010-03-04 01:09:25.000 063 33285.50 250.55 2384.30 35.57 2010-03-04 01:09:26.000 063 33285.50 250.52 2384.23 35.57 2010-03-04 01:09:27.000 063 33285.54 250.51 2384.29 35.57 2010-03-04 01:09:28.000 063 33285.44 250.47 2384.12 35.57 2010-03-04 01:09:29.000 063 33285.43 250.51 2384.25 35.57 2010-03-04 01:09:30.000 063 33285.53 250.49 2384.27 35.57 2010-03-04 01:09:31.000 063 33285.53 250.52 2384.24 35.57 2010-03-04 01:09:32.000 063 33285.57 250.53 2384.25 35.57 2010-03-04 01:09:33.000 063 33285.54 250.51 2384.24 35.57 2010-03-04 01:09:34.000 063 33285.61 250.56 2384.20 35.57 2010-03-04 01:09:35.000 063 33285.53 250.53 2384.23 35.57 2010-03-04 01:09:36.000 063 33285.53 250.54 2384.20 35.57 2010-03-04 01:09:37.000 063 33285.54 250.49 2384.22 35.57 2010-03-04 01:09:38.000 063 33285.58 250.50 2384.09 35.57 2010-03-04 01:09:39.000 063 33285.59 250.51 2384.16 35.57 2010-03-04 01:09:40.000 063 33285.59 250.53 2384.20 35.57 2010-03-04 01:09:41.000 063 33285.51 250.54 2384.19 35.57 2010-03-04 01:09:42.000 063 33285.53 250.56 2384.19 35.57 2010-03-04 01:09:43.000 063 33285.54 250.54 2384.26 35.57 2010-03-04 01:09:44.000 063 33285.57 250.50 2384.18 35.57 2010-03-04 01:09:45.000 063 33285.54 250.52 2384.21 35.57 2010-03-04 01:09:46.000 063 33285.59 250.56 2384.17 35.57 2010-03-04 01:09:47.000 063 33285.47 250.64 2384.23 35.57 2010-03-04 01:09:48.000 063 33285.60 250.67 2384.17 35.57 2010-03-04 01:09:49.000 063 33285.55 250.69 2384.24 35.57 2010-03-04 01:09:50.000 063 33285.56 250.81 2384.19 35.57 2010-03-04 01:09:51.000 063 33285.60 250.82 2384.18 35.57 2010-03-04 01:09:52.000 063 33285.57 250.81 2384.19 35.57 2010-03-04 01:09:53.000 063 33285.57 250.75 2384.12 35.57 2010-03-04 01:09:54.000 063 33285.58 250.69 2384.22 35.57 2010-03-04 01:09:55.000 063 33285.53 250.69 2384.18 35.57 2010-03-04 01:09:56.000 063 33285.61 250.69 2384.17 35.57 2010-03-04 01:09:57.000 063 33285.56 250.67 2384.24 35.57 2010-03-04 01:09:58.000 063 33285.50 250.69 2384.23 35.57 2010-03-04 01:09:59.000 063 33285.60 250.64 2384.16 35.57 2010-03-04 01:10:00.000 063 33285.54 250.64 2384.26 35.57 2010-03-04 01:10:01.000 063 33285.53 250.60 2384.26 35.57 2010-03-04 01:10:02.000 063 33285.52 250.60 2384.16 35.57 2010-03-04 01:10:03.000 063 33285.51 250.63 2384.14 35.57 2010-03-04 01:10:04.000 063 33285.46 250.58 2384.22 35.57 2010-03-04 01:10:05.000 063 33285.49 250.58 2384.17 35.57 2010-03-04 01:10:06.000 063 33285.47 250.56 2384.21 35.57 2010-03-04 01:10:07.000 063 33285.51 250.57 2384.13 35.57 2010-03-04 01:10:08.000 063 33285.54 250.56 2384.16 35.57 2010-03-04 01:10:09.000 063 33285.57 250.54 2384.21 35.57 2010-03-04 01:10:10.000 063 33285.53 250.55 2384.16 35.57 2010-03-04 01:10:11.000 063 33285.50 250.52 2384.22 35.57 2010-03-04 01:10:12.000 063 33285.49 250.59 2384.24 35.57 2010-03-04 01:10:13.000 063 33285.50 250.57 2384.18 35.57 2010-03-04 01:10:14.000 063 33285.52 250.55 2384.20 35.57 2010-03-04 01:10:15.000 063 33285.57 250.53 2384.11 35.57 2010-03-04 01:10:16.000 063 33285.54 250.57 2384.19 35.57 2010-03-04 01:10:17.000 063 33285.60 250.62 2384.26 35.57 2010-03-04 01:10:18.000 063 33285.59 250.53 2384.24 35.57 2010-03-04 01:10:19.000 063 33285.53 250.54 2384.29 35.57 2010-03-04 01:10:20.000 063 33285.55 250.54 2384.16 35.57 2010-03-04 01:10:21.000 063 33285.58 250.59 2384.18 35.57 2010-03-04 01:10:22.000 063 33285.55 250.55 2384.10 35.57 2010-03-04 01:10:23.000 063 33285.64 250.50 2384.22 35.57 2010-03-04 01:10:24.000 063 33285.56 250.61 2384.16 35.57 2010-03-04 01:10:25.000 063 33285.59 250.63 2384.14 35.57 2010-03-04 01:10:26.000 063 33285.62 250.70 2384.21 35.57 2010-03-04 01:10:27.000 063 33285.66 250.64 2384.14 35.57 2010-03-04 01:10:28.000 063 33285.57 250.58 2384.20 35.57 2010-03-04 01:10:29.000 063 33285.73 250.52 2384.11 35.57 2010-03-04 01:10:30.000 063 33285.63 250.56 2384.16 35.57 2010-03-04 01:10:31.000 063 33285.59 250.54 2384.12 35.57 2010-03-04 01:10:32.000 063 33285.65 250.46 2384.19 35.57 2010-03-04 01:10:33.000 063 33285.67 250.44 2384.26 35.57 2010-03-04 01:10:34.000 063 33285.57 250.40 2384.18 35.57 2010-03-04 01:10:35.000 063 33285.71 250.39 2384.24 35.57 2010-03-04 01:10:36.000 063 33285.63 250.42 2384.14 35.57 2010-03-04 01:10:37.000 063 33285.65 250.40 2384.13 35.57 2010-03-04 01:10:38.000 063 33285.64 250.37 2384.23 35.57 2010-03-04 01:10:39.000 063 33285.65 250.43 2384.18 35.57 2010-03-04 01:10:40.000 063 33285.61 250.44 2384.14 35.57 2010-03-04 01:10:41.000 063 33285.63 250.35 2384.17 35.57 2010-03-04 01:10:42.000 063 33285.57 250.42 2384.17 35.57 2010-03-04 01:10:43.000 063 33285.63 250.38 2384.17 35.57 2010-03-04 01:10:44.000 063 33285.55 250.38 2384.27 35.57 2010-03-04 01:10:45.000 063 33285.57 250.37 2384.17 35.57 2010-03-04 01:10:46.000 063 33285.65 250.39 2384.22 35.57 2010-03-04 01:10:47.000 063 33285.63 250.38 2384.16 35.57 2010-03-04 01:10:48.000 063 33285.61 250.38 2384.24 35.57 2010-03-04 01:10:49.000 063 33285.65 250.36 2384.16 35.57 2010-03-04 01:10:50.000 063 33285.64 250.39 2384.19 35.57 2010-03-04 01:10:51.000 063 33285.65 250.37 2384.22 35.57 2010-03-04 01:10:52.000 063 33285.65 250.34 2384.12 35.57 2010-03-04 01:10:53.000 063 33285.59 250.37 2384.20 35.57 2010-03-04 01:10:54.000 063 33285.65 250.38 2384.21 35.57 2010-03-04 01:10:55.000 063 33285.55 250.35 2384.21 35.57 2010-03-04 01:10:56.000 063 33285.57 250.47 2384.14 35.57 2010-03-04 01:10:57.000 063 33285.57 250.50 2384.17 35.57 2010-03-04 01:10:58.000 063 33285.62 250.50 2384.11 35.57 2010-03-04 01:10:59.000 063 33285.53 250.49 2384.16 35.57 2010-03-04 01:11:00.000 063 33285.55 250.44 2384.17 35.57 2010-03-04 01:11:01.000 063 33285.57 250.42 2384.16 35.57 2010-03-04 01:11:02.000 063 33285.55 250.42 2384.14 35.57 2010-03-04 01:11:03.000 063 33285.54 250.48 2384.18 35.57 2010-03-04 01:11:04.000 063 33285.61 250.45 2384.07 35.57 2010-03-04 01:11:05.000 063 33285.59 250.46 2384.10 35.57 2010-03-04 01:11:06.000 063 33285.61 250.49 2384.12 35.57 2010-03-04 01:11:07.000 063 33285.56 250.45 2384.16 35.57 2010-03-04 01:11:08.000 063 33285.45 250.41 2384.08 35.57 2010-03-04 01:11:09.000 063 33285.63 250.37 2384.18 35.57 2010-03-04 01:11:10.000 063 33285.56 250.37 2384.17 35.57 2010-03-04 01:11:11.000 063 33285.51 250.40 2384.15 35.57 2010-03-04 01:11:12.000 063 33285.63 250.39 2384.08 35.57 2010-03-04 01:11:13.000 063 33285.60 250.40 2384.10 35.57 2010-03-04 01:11:14.000 063 33285.55 250.42 2384.11 35.57 2010-03-04 01:11:15.000 063 33285.51 250.42 2384.16 35.57 2010-03-04 01:11:16.000 063 33285.42 250.43 2384.11 35.57 2010-03-04 01:11:17.000 063 33285.61 250.46 2384.17 35.57 2010-03-04 01:11:18.000 063 33285.60 250.47 2384.16 35.57 2010-03-04 01:11:19.000 063 33285.49 250.46 2384.20 35.57 2010-03-04 01:11:20.000 063 33285.62 250.41 2384.12 35.57 2010-03-04 01:11:21.000 063 33285.54 250.40 2384.11 35.57 2010-03-04 01:11:22.000 063 33285.57 250.37 2384.14 35.57 2010-03-04 01:11:23.000 063 33285.57 250.44 2384.18 35.57 2010-03-04 01:11:24.000 063 33285.49 250.41 2384.11 35.57 2010-03-04 01:11:25.000 063 33285.51 250.44 2384.16 35.57 2010-03-04 01:11:26.000 063 33285.54 250.51 2384.23 35.57 2010-03-04 01:11:27.000 063 33285.61 250.52 2384.14 35.57 2010-03-04 01:11:28.000 063 33285.55 250.61 2384.18 35.57 2010-03-04 01:11:29.000 063 33285.56 251.04 2384.09 35.57 2010-03-04 01:11:30.000 063 33285.53 251.38 2384.17 35.57 2010-03-04 01:11:31.000 063 33285.57 251.46 2384.23 35.57 2010-03-04 01:11:32.000 063 33285.53 251.40 2384.13 35.57 2010-03-04 01:11:33.000 063 33285.50 251.21 2384.14 35.57 2010-03-04 01:11:34.000 063 33285.63 251.12 2384.14 35.57 2010-03-04 01:11:35.000 063 33285.46 251.02 2384.17 35.57 2010-03-04 01:11:36.000 063 33285.62 250.93 2384.19 35.57 2010-03-04 01:11:37.000 063 33285.59 250.86 2384.11 35.57 2010-03-04 01:11:38.000 063 33285.56 250.76 2384.20 35.57 2010-03-04 01:11:39.000 063 33285.65 250.59 2384.18 35.57 2010-03-04 01:11:40.000 063 33285.65 250.59 2384.24 35.57 2010-03-04 01:11:41.000 063 33285.60 250.54 2384.13 35.57 2010-03-04 01:11:42.000 063 33285.65 250.50 2384.14 35.57 2010-03-04 01:11:43.000 063 33285.62 250.47 2384.11 35.57 2010-03-04 01:11:44.000 063 33285.62 250.49 2384.12 35.57 2010-03-04 01:11:45.000 063 33285.56 250.47 2384.15 35.57 2010-03-04 01:11:46.000 063 33285.60 250.44 2384.16 35.57 2010-03-04 01:11:47.000 063 33285.59 250.39 2384.15 35.57 2010-03-04 01:11:48.000 063 33285.57 250.29 2384.11 35.57 2010-03-04 01:11:49.000 063 33285.55 250.29 2384.08 35.57 2010-03-04 01:11:50.000 063 33285.68 250.28 2384.09 35.57 2010-03-04 01:11:51.000 063 33285.60 250.30 2384.16 35.57 2010-03-04 01:11:52.000 063 33285.60 250.23 2384.05 35.57 2010-03-04 01:11:53.000 063 33285.53 250.22 2384.17 35.57 2010-03-04 01:11:54.000 063 33285.66 250.17 2384.07 35.57 2010-03-04 01:11:55.000 063 33285.65 250.16 2384.07 35.57 2010-03-04 01:11:56.000 063 33285.59 250.09 2384.14 35.57 2010-03-04 01:11:57.000 063 33285.64 250.08 2384.14 35.57 2010-03-04 01:11:58.000 063 33285.63 250.13 2384.15 35.57 2010-03-04 01:11:59.000 063 33285.65 250.11 2384.11 35.57 2010-03-04 01:12:00.000 063 33285.63 250.01 2384.11 35.57 2010-03-04 01:12:01.000 063 33285.61 250.03 2384.12 35.57 2010-03-04 01:12:02.000 063 33285.60 250.05 2384.17 35.57 2010-03-04 01:12:03.000 063 33285.62 250.03 2384.12 35.57 2010-03-04 01:12:04.000 063 33285.59 249.96 2384.12 35.57 2010-03-04 01:12:05.000 063 33285.59 250.04 2384.09 35.57 2010-03-04 01:12:06.000 063 33285.55 250.02 2384.18 35.57 2010-03-04 01:12:07.000 063 33285.62 249.99 2384.12 35.57 2010-03-04 01:12:08.000 063 33285.61 250.02 2384.16 35.57 2010-03-04 01:12:09.000 063 33285.66 250.02 2384.14 35.57 2010-03-04 01:12:10.000 063 33285.75 250.07 2384.17 35.57 2010-03-04 01:12:11.000 063 33285.61 250.10 2384.16 35.57 2010-03-04 01:12:12.000 063 33285.59 250.11 2384.17 35.57 2010-03-04 01:12:13.000 063 33285.61 250.12 2384.05 35.57 2010-03-04 01:12:14.000 063 33285.58 250.06 2384.09 35.57 2010-03-04 01:12:15.000 063 33285.66 250.06 2384.14 35.57 2010-03-04 01:12:16.000 063 33285.62 250.09 2384.19 35.57 2010-03-04 01:12:17.000 063 33285.54 250.08 2384.05 35.57 2010-03-04 01:12:18.000 063 33285.69 250.19 2384.15 35.57 2010-03-04 01:12:19.000 063 33285.65 250.20 2384.13 35.57 2010-03-04 01:12:20.000 063 33285.70 250.15 2384.14 35.57 2010-03-04 01:12:21.000 063 33285.69 250.10 2384.16 35.57 2010-03-04 01:12:22.000 063 33285.57 250.15 2384.04 35.57 2010-03-04 01:12:23.000 063 33285.71 250.07 2384.18 35.57 2010-03-04 01:12:24.000 063 33285.62 250.15 2384.16 35.57 2010-03-04 01:12:25.000 063 33285.57 250.14 2384.16 35.57 2010-03-04 01:12:26.000 063 33285.64 250.12 2384.17 35.57 2010-03-04 01:12:27.000 063 33285.64 250.10 2384.15 35.57 2010-03-04 01:12:28.000 063 33285.63 250.10 2384.17 35.57 2010-03-04 01:12:29.000 063 33285.63 250.16 2384.12 35.57 2010-03-04 01:12:30.000 063 33285.61 250.13 2384.12 35.57 2010-03-04 01:12:31.000 063 33285.69 250.11 2384.09 35.57 2010-03-04 01:12:32.000 063 33285.74 250.13 2384.09 35.57 2010-03-04 01:12:33.000 063 33285.61 250.23 2384.12 35.57 2010-03-04 01:12:34.000 063 33285.68 250.25 2384.05 35.57 2010-03-04 01:12:35.000 063 33285.68 250.18 2384.08 35.57 2010-03-04 01:12:36.000 063 33285.71 250.25 2384.08 35.57 2010-03-04 01:12:37.000 063 33285.58 250.26 2384.12 35.57 2010-03-04 01:12:38.000 063 33285.69 250.31 2384.20 35.57 2010-03-04 01:12:39.000 063 33285.56 250.28 2384.23 35.57 2010-03-04 01:12:40.000 063 33285.65 250.25 2384.13 35.57 2010-03-04 01:12:41.000 063 33285.61 250.22 2384.14 35.57 2010-03-04 01:12:42.000 063 33285.48 250.11 2384.14 35.57 2010-03-04 01:12:43.000 063 33285.68 250.11 2384.18 35.57 2010-03-04 01:12:44.000 063 33285.61 250.13 2384.14 35.57 2010-03-04 01:12:45.000 063 33285.62 250.16 2384.08 35.57 2010-03-04 01:12:46.000 063 33285.55 250.18 2384.15 35.57 2010-03-04 01:12:47.000 063 33285.59 250.14 2384.11 35.57 2010-03-04 01:12:48.000 063 33285.46 250.22 2384.16 35.57 2010-03-04 01:12:49.000 063 33285.57 250.19 2384.19 35.57 2010-03-04 01:12:50.000 063 33285.51 250.20 2384.11 35.57 2010-03-04 01:12:51.000 063 33285.62 250.16 2384.07 35.57 2010-03-04 01:12:52.000 063 33285.65 250.20 2384.13 35.57 2010-03-04 01:12:53.000 063 33285.60 250.19 2384.13 35.57 2010-03-04 01:12:54.000 063 33285.63 250.15 2384.13 35.57 2010-03-04 01:12:55.000 063 33285.56 250.13 2384.14 35.57 2010-03-04 01:12:56.000 063 33285.47 250.19 2384.14 35.57 2010-03-04 01:12:57.000 063 33285.66 250.20 2384.13 35.57 2010-03-04 01:12:58.000 063 33285.52 250.16 2384.13 35.57 2010-03-04 01:12:59.000 063 33285.63 250.17 2384.17 35.57 2010-03-04 01:13:00.000 063 33285.66 250.19 2384.18 35.57 2010-03-04 01:13:01.000 063 33285.50 250.13 2384.14 35.57 2010-03-04 01:13:02.000 063 33285.54 250.11 2384.17 35.57 2010-03-04 01:13:03.000 063 33285.50 250.15 2384.19 35.57 2010-03-04 01:13:04.000 063 33285.53 250.10 2384.22 35.57 2010-03-04 01:13:05.000 063 33285.50 250.13 2384.07 35.57 2010-03-04 01:13:06.000 063 33285.63 250.08 2384.23 35.57 2010-03-04 01:13:07.000 063 33285.52 250.07 2384.24 35.57 2010-03-04 01:13:08.000 063 33285.53 250.09 2384.12 35.57 2010-03-04 01:13:09.000 063 33285.56 250.12 2384.13 35.57 2010-03-04 01:13:10.000 063 33285.54 250.11 2384.14 35.57 2010-03-04 01:13:11.000 063 33285.53 250.08 2384.12 35.57 2010-03-04 01:13:12.000 063 33285.57 250.09 2384.11 35.57 2010-03-04 01:13:13.000 063 33285.56 250.11 2384.04 35.57 2010-03-04 01:13:14.000 063 33285.57 250.09 2384.05 35.57 2010-03-04 01:13:15.000 063 33285.58 250.06 2384.20 35.57 2010-03-04 01:13:16.000 063 33285.60 250.07 2384.16 35.57 2010-03-04 01:13:17.000 063 33285.63 250.05 2384.10 35.57 2010-03-04 01:13:18.000 063 33285.47 250.05 2384.17 35.57 2010-03-04 01:13:19.000 063 33285.63 250.02 2384.11 35.57 2010-03-04 01:13:20.000 063 33285.72 250.09 2384.14 35.57 2010-03-04 01:13:21.000 063 33285.66 250.09 2384.21 35.57 2010-03-04 01:13:22.000 063 33285.61 250.08 2384.11 35.57 2010-03-04 01:13:23.000 063 33285.57 250.10 2384.15 35.57 2010-03-04 01:13:24.000 063 33285.68 250.06 2384.17 35.57 2010-03-04 01:13:25.000 063 33285.63 250.02 2384.18 35.57 2010-03-04 01:13:26.000 063 33285.66 250.04 2384.20 35.57 2010-03-04 01:13:27.000 063 33285.67 250.04 2384.10 35.57 2010-03-04 01:13:28.000 063 33285.63 250.01 2384.14 35.57 2010-03-04 01:13:29.000 063 33285.62 250.06 2384.08 35.57 2010-03-04 01:13:30.000 063 33285.76 250.13 2384.05 35.57 2010-03-04 01:13:31.000 063 33285.70 250.16 2384.08 35.57 2010-03-04 01:13:32.000 063 33285.63 250.24 2384.17 35.57 2010-03-04 01:13:33.000 063 33285.59 250.26 2384.09 35.57 2010-03-04 01:13:34.000 063 33285.67 250.23 2384.12 35.57 2010-03-04 01:13:35.000 063 33285.64 250.20 2384.12 35.57 2010-03-04 01:13:36.000 063 33285.48 250.16 2384.10 35.57 2010-03-04 01:13:37.000 063 33285.61 250.16 2384.06 35.57 2010-03-04 01:13:38.000 063 33285.63 250.14 2384.18 35.57 2010-03-04 01:13:39.000 063 33285.59 250.10 2384.15 35.57 2010-03-04 01:13:40.000 063 33285.57 250.12 2384.09 35.57 2010-03-04 01:13:41.000 063 33285.69 250.13 2384.12 35.57 2010-03-04 01:13:42.000 063 33285.61 250.10 2384.11 35.57 2010-03-04 01:13:43.000 063 33285.58 250.13 2384.11 35.57 2010-03-04 01:13:44.000 063 33285.61 250.13 2384.08 35.57 2010-03-04 01:13:45.000 063 33285.56 250.19 2384.13 35.57 2010-03-04 01:13:46.000 063 33285.64 250.15 2384.07 35.57 2010-03-04 01:13:47.000 063 33285.66 250.15 2384.11 35.57 2010-03-04 01:13:48.000 063 33285.59 250.19 2384.09 35.57 2010-03-04 01:13:49.000 063 33285.61 250.13 2384.15 35.57 2010-03-04 01:13:50.000 063 33285.71 250.15 2384.07 35.57 2010-03-04 01:13:51.000 063 33285.62 250.11 2384.12 35.57 2010-03-04 01:13:52.000 063 33285.59 250.11 2384.11 35.57 2010-03-04 01:13:53.000 063 33285.62 250.13 2384.06 35.57 2010-03-04 01:13:54.000 063 33285.74 250.10 2384.07 35.57 2010-03-04 01:13:55.000 063 33285.62 250.06 2384.08 35.57 2010-03-04 01:13:56.000 063 33285.53 250.02 2384.16 35.57 2010-03-04 01:13:57.000 063 33285.61 250.03 2384.14 35.57 2010-03-04 01:13:58.000 063 33285.57 250.03 2384.04 35.57 2010-03-04 01:13:59.000 063 33285.65 250.06 2384.17 35.57 2010-03-04 01:14:00.000 063 33285.56 250.05 2384.02 35.57 2010-03-04 01:14:01.000 063 33285.58 250.04 2384.08 35.57 2010-03-04 01:14:02.000 063 33285.61 250.01 2384.20 35.57 2010-03-04 01:14:03.000 063 33285.59 249.99 2384.06 35.57 2010-03-04 01:14:04.000 063 33285.51 249.99 2384.10 35.57 2010-03-04 01:14:05.000 063 33285.65 249.99 2384.09 35.57 2010-03-04 01:14:06.000 063 33285.60 249.94 2384.17 35.57 2010-03-04 01:14:07.000 063 33285.63 249.94 2384.18 35.57 2010-03-04 01:14:08.000 063 33285.60 249.98 2384.20 35.57 2010-03-04 01:14:09.000 063 33285.55 249.95 2384.16 35.57 2010-03-04 01:14:10.000 063 33285.59 249.95 2384.19 35.57 2010-03-04 01:14:11.000 063 33285.50 250.02 2384.06 35.57 2010-03-04 01:14:12.000 063 33285.68 250.03 2384.09 35.57 2010-03-04 01:14:13.000 063 33285.60 250.01 2384.09 35.57 2010-03-04 01:14:14.000 063 33285.66 250.03 2384.27 35.57 2010-03-04 01:14:15.000 063 33285.65 250.00 2384.11 35.57 2010-03-04 01:14:16.000 063 33285.69 249.96 2384.09 35.57 2010-03-04 01:14:17.000 063 33285.53 249.98 2384.12 35.57 2010-03-04 01:14:18.000 063 33285.61 249.98 2384.12 35.57 2010-03-04 01:14:19.000 063 33285.59 249.95 2384.16 35.57 2010-03-04 01:14:20.000 063 33285.57 249.98 2384.06 35.57 2010-03-04 01:14:21.000 063 33285.62 249.98 2384.12 35.57 2010-03-04 01:14:22.000 063 33285.44 250.00 2384.22 35.57 2010-03-04 01:14:23.000 063 33285.62 249.97 2384.18 35.57 2010-03-04 01:14:24.000 063 33285.61 249.97 2384.09 35.57 2010-03-04 01:14:25.000 063 33285.51 249.95 2384.13 35.57 2010-03-04 01:14:26.000 063 33285.58 250.03 2384.19 35.57 2010-03-04 01:14:27.000 063 33285.61 250.03 2384.11 35.57 2010-03-04 01:14:28.000 063 33285.54 250.03 2384.08 35.57 2010-03-04 01:14:29.000 063 33285.55 250.01 2384.17 35.57 2010-03-04 01:14:30.000 063 33285.57 250.02 2384.14 35.57 2010-03-04 01:14:31.000 063 33285.53 250.03 2384.09 35.57 2010-03-04 01:14:32.000 063 33285.58 249.98 2384.08 35.57 2010-03-04 01:14:33.000 063 33285.60 249.98 2384.17 35.57 2010-03-04 01:14:34.000 063 33285.62 250.03 2384.12 35.57 2010-03-04 01:14:35.000 063 33285.61 250.03 2384.10 35.57 2010-03-04 01:14:36.000 063 33285.61 250.04 2384.12 35.57 2010-03-04 01:14:37.000 063 33285.64 250.03 2384.09 35.57 2010-03-04 01:14:38.000 063 33285.57 250.05 2384.16 35.57 2010-03-04 01:14:39.000 063 33285.64 250.05 2384.11 35.57 2010-03-04 01:14:40.000 063 33285.72 250.03 2384.09 35.57 2010-03-04 01:14:41.000 063 33285.64 250.07 2384.12 35.57 2010-03-04 01:14:42.000 063 33285.56 250.12 2384.17 35.57 2010-03-04 01:14:43.000 063 33285.54 250.14 2384.11 35.57 2010-03-04 01:14:44.000 063 33285.63 250.15 2384.14 35.57 2010-03-04 01:14:45.000 063 33285.56 250.15 2384.09 35.57 2010-03-04 01:14:46.000 063 33285.62 250.14 2384.03 35.57 2010-03-04 01:14:47.000 063 33285.62 250.11 2384.16 35.57 2010-03-04 01:14:48.000 063 33285.66 250.13 2384.05 35.57 2010-03-04 01:14:49.000 063 33285.65 250.07 2384.08 35.57 2010-03-04 01:14:50.000 063 33285.65 250.12 2384.20 35.57 2010-03-04 01:14:51.000 063 33285.63 250.08 2384.17 35.57 2010-03-04 01:14:52.000 063 33285.58 250.03 2384.15 35.57 2010-03-04 01:14:53.000 063 33285.63 250.08 2384.04 35.57 2010-03-04 01:14:54.000 063 33285.64 250.12 2384.17 35.57 2010-03-04 01:14:55.000 063 33285.63 250.13 2384.12 35.57 2010-03-04 01:14:56.000 063 33285.65 250.12 2384.17 35.57 2010-03-04 01:14:57.000 063 33285.58 250.13 2384.08 35.57 2010-03-04 01:14:58.000 063 33285.54 250.15 2384.06 35.57 2010-03-04 01:14:59.000 063 33285.68 250.14 2384.09 35.57 2010-03-04 01:15:00.000 063 33285.61 250.11 2384.22 35.57 2010-03-04 01:15:01.000 063 33285.57 250.11 2384.19 35.57 2010-03-04 01:15:02.000 063 33285.52 250.21 2384.13 35.57 2010-03-04 01:15:03.000 063 33285.57 250.17 2384.13 35.57 2010-03-04 01:15:04.000 063 33285.55 250.10 2384.11 35.57 2010-03-04 01:15:05.000 063 33285.63 250.11 2384.14 35.57 2010-03-04 01:15:06.000 063 33285.47 250.10 2384.17 35.57 2010-03-04 01:15:07.000 063 33285.62 250.07 2384.21 35.57 2010-03-04 01:15:08.000 063 33285.62 250.13 2384.23 35.57 2010-03-04 01:15:09.000 063 33285.59 250.07 2384.19 35.57 2010-03-04 01:15:10.000 063 33285.49 250.10 2384.16 35.57 2010-03-04 01:15:11.000 063 33285.55 250.11 2384.16 35.57 2010-03-04 01:15:12.000 063 33285.54 250.06 2384.19 35.57 2010-03-04 01:15:13.000 063 33285.61 250.06 2384.14 35.57 2010-03-04 01:15:14.000 063 33285.54 250.11 2384.17 35.57 2010-03-04 01:15:15.000 063 33285.56 250.04 2384.23 35.57 2010-03-04 01:15:16.000 063 33285.50 250.05 2384.12 35.57 2010-03-04 01:15:17.000 063 33285.50 250.09 2384.24 35.57 2010-03-04 01:15:18.000 063 33285.52 250.10 2384.20 35.57 2010-03-04 01:15:19.000 063 33285.57 250.08 2384.14 35.57 2010-03-04 01:15:20.000 063 33285.53 250.03 2384.09 35.57 2010-03-04 01:15:21.000 063 33285.49 250.01 2384.16 35.57 2010-03-04 01:15:22.000 063 33285.47 250.06 2384.18 35.57 2010-03-04 01:15:23.000 063 33285.54 250.09 2384.15 35.57 2010-03-04 01:15:24.000 063 33285.54 250.13 2384.12 35.57 2010-03-04 01:15:25.000 063 33285.54 250.14 2384.16 35.57 2010-03-04 01:15:26.000 063 33285.56 250.09 2384.18 35.57 2010-03-04 01:15:27.000 063 33285.59 250.14 2384.18 35.57 2010-03-04 01:15:28.000 063 33285.53 250.08 2384.07 35.57 2010-03-04 01:15:29.000 063 33285.53 250.11 2384.14 35.57 2010-03-04 01:15:30.000 063 33285.56 250.13 2384.19 35.57 2010-03-04 01:15:31.000 063 33285.50 250.14 2384.18 35.57 2010-03-04 01:15:32.000 063 33285.51 250.09 2384.23 35.57 2010-03-04 01:15:33.000 063 33285.56 250.13 2384.16 35.57 2010-03-04 01:15:34.000 063 33285.47 250.12 2384.16 35.57 2010-03-04 01:15:35.000 063 33285.56 250.16 2384.17 35.57 2010-03-04 01:15:36.000 063 33285.49 250.21 2384.16 35.57 2010-03-04 01:15:37.000 063 33285.49 250.27 2384.15 35.57 2010-03-04 01:15:38.000 063 33285.56 250.33 2384.20 35.57 2010-03-04 01:15:39.000 063 33285.57 250.29 2384.22 35.57 2010-03-04 01:15:40.000 063 33285.57 250.25 2384.19 35.57 2010-03-04 01:15:41.000 063 33285.56 250.20 2384.17 35.57 2010-03-04 01:15:42.000 063 33285.60 250.28 2384.21 35.57 2010-03-04 01:15:43.000 063 33285.62 250.29 2384.23 35.57 2010-03-04 01:15:44.000 063 33285.57 250.32 2384.23 35.57 2010-03-04 01:15:45.000 063 33285.60 250.16 2384.15 35.57 2010-03-04 01:15:46.000 063 33285.62 250.17 2384.17 35.57 2010-03-04 01:15:47.000 063 33285.62 250.13 2384.14 35.57 2010-03-04 01:15:48.000 063 33285.57 250.12 2384.22 35.57 2010-03-04 01:15:49.000 063 33285.54 250.10 2384.19 35.57 2010-03-04 01:15:50.000 063 33285.62 250.07 2384.24 35.57 2010-03-04 01:15:51.000 063 33285.62 250.06 2384.21 35.57 2010-03-04 01:15:52.000 063 33285.64 250.02 2384.12 35.57 2010-03-04 01:15:53.000 063 33285.50 250.00 2384.09 35.57 2010-03-04 01:15:54.000 063 33285.63 250.03 2384.17 35.57 2010-03-04 01:15:55.000 063 33285.56 250.03 2384.10 35.57 2010-03-04 01:15:56.000 063 33285.58 250.03 2384.19 35.57 2010-03-04 01:15:57.000 063 33285.67 250.03 2384.16 35.57 2010-03-04 01:15:58.000 063 33285.53 250.08 2384.16 35.57 2010-03-04 01:15:59.000 063 33285.65 250.15 2384.22 35.57 2010-03-04 01:16:00.000 063 33285.64 250.10 2384.02 35.57 2010-03-04 01:16:01.000 063 33285.62 250.06 2384.13 35.57 2010-03-04 01:16:02.000 063 33285.58 250.05 2384.07 35.57 2010-03-04 01:16:03.000 063 33285.57 249.97 2384.11 35.57 2010-03-04 01:16:04.000 063 33285.50 249.94 2384.09 35.57 2010-03-04 01:16:05.000 063 33285.65 249.95 2384.19 35.57 2010-03-04 01:16:06.000 063 33285.46 249.95 2384.09 35.57 2010-03-04 01:16:07.000 063 33285.53 249.97 2384.15 35.57 2010-03-04 01:16:08.000 063 33285.54 249.98 2384.12 35.57 2010-03-04 01:16:09.000 063 33285.54 249.99 2384.02 35.57 2010-03-04 01:16:10.000 063 33285.56 249.97 2384.09 35.57 2010-03-04 01:16:11.000 063 33285.47 250.03 2384.04 35.57 2010-03-04 01:16:12.000 063 33285.47 249.95 2384.08 35.57 2010-03-04 01:16:13.000 063 33285.52 249.90 2384.10 35.57 2010-03-04 01:16:14.000 063 33285.46 249.88 2384.04 35.57 2010-03-04 01:16:15.000 063 33285.59 249.85 2384.03 35.57 2010-03-04 01:16:16.000 063 33285.59 249.81 2384.03 35.57 2010-03-04 01:16:17.000 063 33285.56 249.84 2384.14 35.57 2010-03-04 01:16:18.000 063 33285.56 249.91 2384.09 35.57 2010-03-04 01:16:19.000 063 33285.56 249.91 2384.10 35.57 2010-03-04 01:16:20.000 063 33285.65 249.92 2384.12 35.57 2010-03-04 01:16:21.000 063 33285.58 249.94 2384.13 35.57 2010-03-04 01:16:22.000 063 33285.54 250.03 2384.09 35.57 2010-03-04 01:16:23.000 063 33285.67 250.07 2384.10 35.57 2010-03-04 01:16:24.000 063 33285.51 250.15 2384.07 35.57 2010-03-04 01:16:25.000 063 33285.58 250.13 2384.18 35.57 2010-03-04 01:16:26.000 063 33285.52 250.12 2384.16 35.57 2010-03-04 01:16:27.000 063 33285.65 250.16 2384.15 35.57 2010-03-04 01:16:28.000 063 33285.60 250.10 2384.14 35.57 2010-03-04 01:16:29.000 063 33285.63 250.08 2384.11 35.57 2010-03-04 01:16:30.000 063 33285.66 250.09 2384.08 35.57 2010-03-04 01:16:31.000 063 33285.53 250.15 2384.14 35.57 2010-03-04 01:16:32.000 063 33285.61 250.12 2384.19 35.57 2010-03-04 01:16:33.000 063 33285.63 250.08 2384.14 35.57 2010-03-04 01:16:34.000 063 33285.57 250.04 2384.09 35.57 2010-03-04 01:16:35.000 063 33285.71 250.05 2384.06 35.57 2010-03-04 01:16:36.000 063 33285.72 249.96 2384.14 35.57 2010-03-04 01:16:37.000 063 33285.57 249.98 2384.11 35.57 2010-03-04 01:16:38.000 063 33285.62 249.94 2384.14 35.57 2010-03-04 01:16:39.000 063 33285.73 249.92 2383.98 35.57 2010-03-04 01:16:40.000 063 33285.63 249.91 2384.12 35.57 2010-03-04 01:16:41.000 063 33285.66 249.86 2384.08 35.57 2010-03-04 01:16:42.000 063 33285.64 249.88 2384.18 35.57 2010-03-04 01:16:43.000 063 33285.66 249.93 2384.07 35.57 2010-03-04 01:16:44.000 063 33285.58 249.92 2384.07 35.57 2010-03-04 01:16:45.000 063 33285.62 249.85 2384.09 35.57 2010-03-04 01:16:46.000 063 33285.66 249.87 2384.07 35.57 2010-03-04 01:16:47.000 063 33285.59 249.83 2384.17 35.57 2010-03-04 01:16:48.000 063 33285.60 249.83 2384.09 35.57 2010-03-04 01:16:49.000 063 33285.68 249.91 2384.12 35.57 2010-03-04 01:16:50.000 063 33285.64 249.88 2384.10 35.57 2010-03-04 01:16:51.000 063 33285.65 249.91 2384.09 35.57 2010-03-04 01:16:52.000 063 33285.62 249.92 2384.11 35.57 2010-03-04 01:16:53.000 063 33285.60 249.85 2384.12 35.57 2010-03-04 01:16:54.000 063 33285.69 249.89 2384.14 35.57 2010-03-04 01:16:55.000 063 33285.59 249.83 2383.99 35.57 2010-03-04 01:16:56.000 063 33285.57 249.80 2383.98 35.57 2010-03-04 01:16:57.000 063 33285.54 249.85 2384.16 35.57 2010-03-04 01:16:58.000 063 33285.57 249.87 2384.02 35.57 2010-03-04 01:16:59.000 063 33285.56 249.91 2384.01 35.57 2010-03-04 01:17:00.000 063 33285.56 249.84 2384.14 35.57 2010-03-04 01:17:01.000 063 33285.66 249.84 2384.11 35.57 2010-03-04 01:17:02.000 063 33285.53 249.79 2384.10 35.57 2010-03-04 01:17:03.000 063 33285.68 249.77 2384.02 35.57 2010-03-04 01:17:04.000 063 33285.66 249.73 2384.07 35.57 2010-03-04 01:17:05.000 063 33285.55 249.71 2384.09 35.57 2010-03-04 01:17:06.000 063 33285.59 249.70 2384.09 35.57 2010-03-04 01:17:07.000 063 33285.45 249.64 2384.15 35.57 2010-03-04 01:17:08.000 063 33285.56 249.63 2384.07 35.57 2010-03-04 01:17:09.000 063 33285.52 249.60 2384.14 35.57 2010-03-04 01:17:10.000 063 33285.55 249.69 2384.17 35.57 2010-03-04 01:17:11.000 063 33285.62 249.65 2384.12 35.57 2010-03-04 01:17:12.000 063 33285.47 249.58 2384.07 35.57 2010-03-04 01:17:13.000 063 33285.51 249.62 2384.15 35.57 2010-03-04 01:17:14.000 063 33285.47 249.62 2384.07 35.57 2010-03-04 01:17:15.000 063 33285.54 249.65 2384.17 35.57 2010-03-04 01:17:16.000 063 33285.47 249.64 2384.08 35.57 2010-03-04 01:17:17.000 063 33285.50 249.66 2384.12 35.57 2010-03-04 01:17:18.000 063 33285.53 249.68 2384.12 35.57 2010-03-04 01:17:19.000 063 33285.50 249.69 2384.08 35.57 2010-03-04 01:17:20.000 063 33285.47 249.67 2384.12 35.57 2010-03-04 01:17:21.000 063 33285.62 249.70 2384.11 35.57 2010-03-04 01:17:22.000 063 33285.67 249.68 2383.99 35.57 2010-03-04 01:17:23.000 063 33285.65 249.65 2384.07 35.57 2010-03-04 01:17:24.000 063 33285.57 249.59 2384.22 35.57 2010-03-04 01:17:25.000 063 33285.59 249.63 2384.07 35.57 2010-03-04 01:17:26.000 063 33285.62 249.60 2383.99 35.57 2010-03-04 01:17:27.000 063 33285.62 249.62 2384.12 35.57 2010-03-04 01:17:28.000 063 33285.65 249.65 2384.09 35.57 2010-03-04 01:17:29.000 063 33285.57 249.69 2384.08 35.57 2010-03-04 01:17:30.000 063 33285.61 249.75 2384.08 35.57 2010-03-04 01:17:31.000 063 33285.66 249.72 2384.07 35.57 2010-03-04 01:17:32.000 063 33285.68 249.69 2384.06 35.57 2010-03-04 01:17:33.000 063 33285.65 249.68 2384.13 35.57 2010-03-04 01:17:34.000 063 33285.69 249.70 2384.05 35.57 2010-03-04 01:17:35.000 063 33285.79 249.82 2384.08 35.57 2010-03-04 01:17:36.000 063 33285.64 249.80 2384.07 35.57 2010-03-04 01:17:37.000 063 33285.72 249.80 2384.12 35.57 2010-03-04 01:17:38.000 063 33285.63 249.80 2384.05 35.57 2010-03-04 01:17:39.000 063 33285.64 249.74 2384.08 35.57 2010-03-04 01:17:40.000 063 33285.74 249.74 2384.04 35.57 2010-03-04 01:17:41.000 063 33285.73 249.74 2384.15 35.57 2010-03-04 01:17:42.000 063 33285.65 249.69 2384.02 35.57 2010-03-04 01:17:43.000 063 33285.79 249.71 2384.07 35.57 2010-03-04 01:17:44.000 063 33285.69 249.68 2384.08 35.57 2010-03-04 01:17:45.000 063 33285.74 249.74 2384.12 35.57 2010-03-04 01:17:46.000 063 33285.78 249.67 2384.09 35.57 2010-03-04 01:17:47.000 063 33285.68 249.69 2384.13 35.57 2010-03-04 01:17:48.000 063 33285.79 249.69 2384.08 35.57 2010-03-04 01:17:49.000 063 33285.67 249.63 2384.09 35.57 2010-03-04 01:17:50.000 063 33285.75 249.67 2384.06 35.57 2010-03-04 01:17:51.000 063 33285.72 249.69 2384.08 35.57 2010-03-04 01:17:52.000 063 33285.68 249.69 2384.02 35.57 2010-03-04 01:17:53.000 063 33285.62 249.65 2384.01 35.57 2010-03-04 01:17:54.000 063 33285.76 249.61 2384.09 35.57 2010-03-04 01:17:55.000 063 33285.78 249.59 2384.08 35.57 2010-03-04 01:17:56.000 063 33285.68 249.57 2384.02 35.57 2010-03-04 01:17:57.000 063 33285.75 249.62 2384.17 35.57 2010-03-04 01:17:58.000 063 33285.71 249.58 2384.12 35.57 2010-03-04 01:17:59.000 063 33285.79 249.63 2384.16 35.57 2010-03-04 01:18:00.000 063 33285.61 249.63 2384.00 35.57 2010-03-04 01:18:01.000 063 33285.68 249.61 2384.08 35.57 2010-03-04 01:18:02.000 063 33285.61 249.61 2384.02 35.57 2010-03-04 01:18:03.000 063 33285.70 249.67 2384.16 35.57 2010-03-04 01:18:04.000 063 33285.68 249.61 2384.01 35.57 2010-03-04 01:18:05.000 063 33285.69 249.61 2384.05 35.57 2010-03-04 01:18:06.000 063 33285.67 249.62 2384.00 35.57 2010-03-04 01:18:07.000 063 33285.62 249.60 2384.01 35.57 2010-03-04 01:18:08.000 063 33285.64 249.58 2384.05 35.57 2010-03-04 01:18:09.000 063 33285.65 249.56 2384.05 35.57 2010-03-04 01:18:10.000 063 33285.65 249.51 2384.08 35.57 2010-03-04 01:18:11.000 063 33285.71 249.52 2384.01 35.57 2010-03-04 01:18:12.000 063 33285.58 249.51 2383.97 35.57 2010-03-04 01:18:13.000 063 33285.68 249.47 2384.06 35.57 2010-03-04 01:18:14.000 063 33285.72 249.44 2384.10 35.57 2010-03-04 01:18:15.000 063 33285.66 249.46 2384.06 35.57 2010-03-04 01:18:16.000 063 33285.68 249.49 2384.08 35.57 2010-03-04 01:18:17.000 063 33285.69 249.49 2384.04 35.57 2010-03-04 01:18:18.000 063 33285.71 249.50 2383.97 35.57 2010-03-04 01:18:19.000 063 33285.75 249.47 2384.17 35.57 2010-03-04 01:18:20.000 063 33285.69 249.44 2384.11 35.57 2010-03-04 01:18:21.000 063 33285.75 249.42 2384.08 35.57 2010-03-04 01:18:22.000 063 33285.72 249.45 2384.09 35.57 2010-03-04 01:18:23.000 063 33285.74 249.40 2384.11 35.57 2010-03-04 01:18:24.000 063 33285.65 249.51 2384.00 35.58 2010-03-04 01:18:25.000 063 33285.75 249.41 2383.98 35.57 2010-03-04 01:18:26.000 063 33285.76 249.42 2384.09 35.57 2010-03-04 01:18:27.000 063 33285.74 249.43 2384.05 35.57 2010-03-04 01:18:28.000 063 33285.76 249.50 2384.03 35.57 2010-03-04 01:18:29.000 063 33285.77 249.52 2384.03 35.57 2010-03-04 01:18:30.000 063 33285.75 249.50 2384.12 35.57 2010-03-04 01:18:31.000 063 33285.79 249.50 2384.08 35.57 2010-03-04 01:18:32.000 063 33285.79 249.50 2384.02 35.57 2010-03-04 01:18:33.000 063 33285.78 249.51 2384.02 35.57 2010-03-04 01:18:34.000 063 33285.78 249.48 2384.02 35.57 2010-03-04 01:18:35.000 063 33285.74 249.44 2384.03 35.57 2010-03-04 01:18:36.000 063 33285.79 249.49 2384.04 35.57 2010-03-04 01:18:37.000 063 33285.79 249.39 2384.08 35.57 2010-03-04 01:18:38.000 063 33285.80 249.40 2384.01 35.57 2010-03-04 01:18:39.000 063 33285.72 249.42 2384.02 35.57 2010-03-04 01:18:40.000 063 33285.74 249.48 2384.05 35.57 2010-03-04 01:18:41.000 063 33285.82 249.52 2384.07 35.57 2010-03-04 01:18:42.000 063 33285.68 249.45 2384.02 35.57 2010-03-04 01:18:43.000 063 33285.82 249.41 2383.98 35.57 2010-03-04 01:18:44.000 063 33285.81 249.39 2384.00 35.57 2010-03-04 01:18:45.000 063 33285.78 249.39 2384.08 35.57 2010-03-04 01:18:46.000 063 33285.82 249.43 2384.09 35.57 2010-03-04 01:18:47.000 063 33285.74 249.43 2384.01 35.58 2010-03-04 01:18:48.000 063 33285.81 249.45 2384.05 35.57 2010-03-04 01:18:49.000 063 33285.75 249.47 2384.02 35.57 2010-03-04 01:18:50.000 063 33285.75 249.48 2383.98 35.57 2010-03-04 01:18:51.000 063 33285.81 249.48 2384.02 35.57 2010-03-04 01:18:52.000 063 33285.72 249.47 2384.09 35.57 2010-03-04 01:18:53.000 063 33285.80 249.47 2384.04 35.57 2010-03-04 01:18:54.000 063 33285.78 249.59 2384.03 35.58 2010-03-04 01:18:55.000 063 33285.69 249.54 2383.99 35.57 2010-03-04 01:18:56.000 063 33285.74 249.55 2384.01 35.58 2010-03-04 01:18:57.000 063 33285.78 249.66 2384.04 35.58 2010-03-04 01:18:58.000 063 33285.81 249.66 2384.05 35.57 2010-03-04 01:18:59.000 063 33285.79 249.66 2384.07 35.57 2010-03-04 01:19:00.000 063 33285.80 249.68 2384.02 35.57 2010-03-04 01:19:01.000 063 33285.75 249.66 2384.02 35.57 2010-03-04 01:19:02.000 063 33285.76 249.62 2384.02 35.57 2010-03-04 01:19:03.000 063 33285.82 249.57 2384.00 35.57 2010-03-04 01:19:04.000 063 33285.78 249.52 2384.20 35.57 2010-03-04 01:19:05.000 063 33285.81 249.47 2384.07 35.57 2010-03-04 01:19:06.000 063 33285.80 249.51 2384.01 35.58 2010-03-04 01:19:07.000 063 33285.76 249.50 2384.11 35.57 2010-03-04 01:19:08.000 063 33285.77 249.46 2384.05 35.57 2010-03-04 01:19:09.000 063 33285.69 249.46 2384.09 35.58 2010-03-04 01:19:10.000 063 33285.76 249.46 2384.12 35.57 2010-03-04 01:19:11.000 063 33285.80 249.44 2384.10 35.57 2010-03-04 01:19:12.000 063 33285.73 249.42 2384.01 35.57 2010-03-04 01:19:13.000 063 33285.80 249.41 2384.14 35.57 2010-03-04 01:19:14.000 063 33285.73 249.42 2384.11 35.57 2010-03-04 01:19:15.000 063 33285.74 249.39 2383.99 35.57 2010-03-04 01:19:16.000 063 33285.74 249.37 2383.94 35.57 2010-03-04 01:19:17.000 063 33285.73 249.36 2384.05 35.57 2010-03-04 01:19:18.000 063 33285.83 249.33 2384.09 35.57 2010-03-04 01:19:19.000 063 33285.82 249.32 2384.01 35.57 2010-03-04 01:19:20.000 063 33285.75 249.36 2384.01 35.57 2010-03-04 01:19:21.000 063 33285.76 249.39 2384.07 35.57 2010-03-04 01:19:22.000 063 33285.79 249.42 2384.05 35.57 2010-03-04 01:19:23.000 063 33285.82 249.39 2384.18 35.57 2010-03-04 01:19:24.000 063 33285.71 249.38 2384.02 35.57 2010-03-04 01:19:25.000 063 33285.87 249.52 2384.16 35.57 2010-03-04 01:19:26.000 063 33285.80 249.47 2384.10 35.58 2010-03-04 01:19:27.000 063 33285.84 249.46 2384.13 35.58 2010-03-04 01:19:28.000 063 33285.82 249.49 2384.05 35.57 2010-03-04 01:19:29.000 063 33285.81 249.48 2384.06 35.57 2010-03-04 01:19:30.000 063 33285.89 249.48 2384.02 35.57 2010-03-04 01:19:31.000 063 33285.91 249.48 2384.07 35.57 2010-03-04 01:19:32.000 063 33285.71 249.45 2384.11 35.57 2010-03-04 01:19:33.000 063 33285.90 249.52 2384.05 35.58 2010-03-04 01:19:34.000 063 33285.81 249.43 2383.98 35.58 2010-03-04 01:19:35.000 063 33285.86 249.46 2384.06 35.58 2010-03-04 01:19:36.000 063 33285.78 249.49 2384.10 35.58 2010-03-04 01:19:37.000 063 33285.87 249.44 2383.95 35.57 2010-03-04 01:19:38.000 063 33285.75 249.41 2383.97 35.58 2010-03-04 01:19:39.000 063 33285.78 249.47 2384.08 35.58 2010-03-04 01:19:40.000 063 33285.74 249.45 2384.10 35.58 2010-03-04 01:19:41.000 063 33285.78 249.47 2383.98 35.58 2010-03-04 01:19:42.000 063 33285.78 249.54 2384.14 35.57 2010-03-04 01:19:43.000 063 33285.76 249.47 2384.06 35.58 2010-03-04 01:19:44.000 063 33285.71 249.49 2384.00 35.57 2010-03-04 01:19:45.000 063 33285.78 249.55 2384.05 35.58 2010-03-04 01:19:46.000 063 33285.79 249.54 2384.06 35.58 2010-03-04 01:19:47.000 063 33285.87 249.57 2383.98 35.58 2010-03-04 01:19:48.000 063 33285.74 249.58 2383.98 35.58 2010-03-04 01:19:49.000 063 33285.78 249.57 2384.08 35.58 2010-03-04 01:19:50.000 063 33285.78 249.61 2384.09 35.58 2010-03-04 01:19:51.000 063 33285.67 249.64 2384.01 35.58 2010-03-04 01:19:52.000 063 33285.77 249.66 2384.01 35.58 2010-03-04 01:19:53.000 063 33285.82 249.61 2384.00 35.58 2010-03-04 01:19:54.000 063 33285.71 249.58 2384.05 35.58 2010-03-04 01:19:55.000 063 33285.87 249.60 2384.08 35.58 2010-03-04 01:19:56.000 063 33285.82 249.60 2384.12 35.58 2010-03-04 01:19:57.000 063 33285.84 249.55 2384.02 35.58 2010-03-04 01:19:58.000 063 33285.85 249.57 2384.11 35.58 2010-03-04 01:19:59.000 063 33285.89 249.55 2384.05 35.58 2010-03-04 01:20:00.000 063 33285.84 249.58 2384.10 35.58 2010-03-04 01:20:01.000 063 33285.85 249.60 2384.02 35.58 2010-03-04 01:20:02.000 063 33285.86 249.59 2383.98 35.58 2010-03-04 01:20:03.000 063 33285.80 249.54 2384.01 35.58 2010-03-04 01:20:04.000 063 33285.89 249.62 2384.09 35.58 2010-03-04 01:20:05.000 063 33285.82 249.60 2383.97 35.58 2010-03-04 01:20:06.000 063 33285.92 249.60 2384.04 35.58 2010-03-04 01:20:07.000 063 33285.81 249.57 2384.04 35.58 2010-03-04 01:20:08.000 063 33285.82 249.60 2384.04 35.58 2010-03-04 01:20:09.000 063 33285.83 249.60 2384.04 35.58 2010-03-04 01:20:10.000 063 33285.90 249.58 2384.00 35.58 2010-03-04 01:20:11.000 063 33285.88 249.61 2384.11 35.58 2010-03-04 01:20:12.000 063 33285.90 249.57 2384.02 35.58 2010-03-04 01:20:13.000 063 33285.72 249.57 2383.95 35.58 2010-03-04 01:20:14.000 063 33285.84 249.60 2384.01 35.58 2010-03-04 01:20:15.000 063 33285.80 249.61 2384.00 35.58 2010-03-04 01:20:16.000 063 33285.89 249.64 2384.00 35.58 2010-03-04 01:20:17.000 063 33285.94 249.65 2384.14 35.58 2010-03-04 01:20:18.000 063 33285.81 249.71 2384.00 35.58 2010-03-04 01:20:19.000 063 33285.84 249.65 2384.03 35.58 2010-03-04 01:20:20.000 063 33285.86 249.63 2384.09 35.58 2010-03-04 01:20:21.000 063 33285.90 249.61 2384.09 35.58 2010-03-04 01:20:22.000 063 33285.89 249.67 2384.14 35.58 2010-03-04 01:20:23.000 063 33285.95 249.67 2384.03 35.58 2010-03-04 01:20:24.000 063 33285.89 249.76 2384.11 35.58 2010-03-04 01:20:25.000 063 33285.94 249.73 2384.07 35.58 2010-03-04 01:20:26.000 063 33285.90 249.73 2384.07 35.58 2010-03-04 01:20:27.000 063 33285.90 249.77 2384.02 35.58 2010-03-04 01:20:28.000 063 33285.95 249.80 2384.01 35.58 2010-03-04 01:20:29.000 063 33286.02 249.81 2384.08 35.58 2010-03-04 01:20:30.000 063 33285.91 249.81 2384.14 35.58 2010-03-04 01:20:31.000 063 33285.96 249.74 2384.12 35.58 2010-03-04 01:20:32.000 063 33285.96 249.71 2384.08 35.58 2010-03-04 01:20:33.000 063 33285.93 249.67 2384.06 35.58 2010-03-04 01:20:34.000 063 33285.91 249.67 2384.12 35.58 2010-03-04 01:20:35.000 063 33285.92 249.64 2383.99 35.58 2010-03-04 01:20:36.000 063 33285.74 249.60 2384.04 35.58 2010-03-04 01:20:37.000 063 33286.10 249.57 2384.05 35.58 2010-03-04 01:20:38.000 063 33285.90 249.58 2384.09 35.58 2010-03-04 01:20:39.000 063 33286.05 249.59 2384.06 35.58 2010-03-04 01:20:40.000 063 33285.96 249.65 2384.04 35.58 2010-03-04 01:20:41.000 063 33285.98 249.72 2384.12 35.58 2010-03-04 01:20:42.000 063 33285.87 249.77 2384.07 35.58 2010-03-04 01:20:43.000 063 33286.09 249.84 2384.16 35.58 2010-03-04 01:20:44.000 063 33285.95 249.88 2384.07 35.58 2010-03-04 01:20:45.000 063 33285.96 249.93 2384.08 35.58 2010-03-04 01:20:46.000 063 33286.01 249.91 2384.02 35.58 2010-03-04 01:20:47.000 063 33285.99 249.94 2383.92 35.58 2010-03-04 01:20:48.000 063 33285.91 249.94 2384.02 35.58 2010-03-04 01:20:49.000 063 33285.94 249.90 2384.03 35.58 2010-03-04 01:20:50.000 063 33285.90 249.90 2384.09 35.58 2010-03-04 01:20:51.000 063 33285.97 249.91 2384.02 35.58 2010-03-04 01:20:52.000 063 33286.00 249.86 2384.11 35.58 2010-03-04 01:20:53.000 063 33286.00 249.85 2384.09 35.58 2010-03-04 01:20:54.000 063 33285.98 249.82 2384.02 35.58 2010-03-04 01:20:55.000 063 33285.96 249.83 2384.07 35.58 2010-03-04 01:20:56.000 063 33285.93 249.85 2384.06 35.58 2010-03-04 01:20:57.000 063 33285.95 249.81 2384.03 35.58 2010-03-04 01:20:58.000 063 33285.92 249.82 2384.02 35.58 2010-03-04 01:20:59.000 063 33285.89 249.78 2384.06 35.58 2010-03-04 01:21:00.000 063 33285.93 249.75 2384.12 35.58 2010-03-04 01:21:01.000 063 33285.92 249.69 2384.08 35.58 2010-03-04 01:21:02.000 063 33285.88 249.66 2384.07 35.58 2010-03-04 01:21:03.000 063 33285.91 249.72 2384.04 35.58 2010-03-04 01:21:04.000 063 33285.91 249.67 2384.02 35.58 2010-03-04 01:21:05.000 063 33285.95 249.70 2384.08 35.58 2010-03-04 01:21:06.000 063 33285.97 249.65 2384.12 35.58 2010-03-04 01:21:07.000 063 33285.90 249.63 2384.08 35.58 2010-03-04 01:21:08.000 063 33285.93 249.61 2384.18 35.58 2010-03-04 01:21:09.000 063 33285.90 249.56 2384.05 35.58 2010-03-04 01:21:10.000 063 33285.91 249.65 2384.12 35.58 2010-03-04 01:21:11.000 063 33285.84 249.65 2384.15 35.58 2010-03-04 01:21:12.000 063 33286.03 249.65 2384.11 35.58 2010-03-04 01:21:13.000 063 33285.90 249.69 2384.08 35.58 2010-03-04 01:21:14.000 063 33285.91 249.67 2384.08 35.58 2010-03-04 01:21:15.000 063 33285.92 249.61 2384.12 35.58 2010-03-04 01:21:16.000 063 33285.93 249.64 2384.10 35.58 2010-03-04 01:21:17.000 063 33285.87 249.65 2384.04 35.58 2010-03-04 01:21:18.000 063 33285.90 249.62 2384.10 35.58 2010-03-04 01:21:19.000 063 33285.89 249.63 2384.01 35.58 2010-03-04 01:21:20.000 063 33285.87 249.64 2384.04 35.58 2010-03-04 01:21:21.000 063 33285.89 249.62 2384.15 35.58 2010-03-04 01:21:22.000 063 33285.93 249.61 2384.11 35.58 2010-03-04 01:21:23.000 063 33285.88 249.60 2384.14 35.58 2010-03-04 01:21:24.000 063 33285.90 249.60 2384.12 35.58 2010-03-04 01:21:25.000 063 33285.93 249.64 2384.11 35.58 2010-03-04 01:21:26.000 063 33285.89 249.62 2384.12 35.58 2010-03-04 01:21:27.000 063 33285.87 249.67 2384.14 35.58 2010-03-04 01:21:28.000 063 33285.90 249.61 2384.11 35.58 2010-03-04 01:21:29.000 063 33286.02 249.62 2384.17 35.58 2010-03-04 01:21:30.000 063 33285.87 249.58 2384.08 35.58 2010-03-04 01:21:31.000 063 33285.85 249.57 2384.09 35.58 2010-03-04 01:21:32.000 063 33285.94 249.57 2384.12 35.58 2010-03-04 01:21:33.000 063 33285.98 249.57 2384.14 35.58 2010-03-04 01:21:34.000 063 33285.91 249.59 2384.07 35.58 2010-03-04 01:21:35.000 063 33285.90 249.60 2384.10 35.58 2010-03-04 01:21:36.000 063 33285.92 249.63 2384.09 35.58 2010-03-04 01:21:37.000 063 33285.93 249.59 2384.09 35.58 2010-03-04 01:21:38.000 063 33285.89 249.56 2384.08 35.58 2010-03-04 01:21:39.000 063 33285.88 249.50 2384.08 35.58 2010-03-04 01:21:40.000 063 33285.94 249.52 2384.12 35.58 2010-03-04 01:21:41.000 063 33285.85 249.50 2384.13 35.58 2010-03-04 01:21:42.000 063 33286.04 249.50 2384.07 35.58 2010-03-04 01:21:43.000 063 33285.97 249.42 2384.06 35.58 2010-03-04 01:21:44.000 063 33285.93 249.41 2384.02 35.58 2010-03-04 01:21:45.000 063 33285.99 249.41 2384.06 35.58 2010-03-04 01:21:46.000 063 33285.95 249.44 2384.09 35.58 2010-03-04 01:21:47.000 063 33285.89 249.45 2384.10 35.58 2010-03-04 01:21:48.000 063 33285.94 249.50 2384.04 35.58 2010-03-04 01:21:49.000 063 33285.91 249.44 2384.10 35.58 2010-03-04 01:21:50.000 063 33285.92 249.45 2384.04 35.58 2010-03-04 01:21:51.000 063 33286.02 249.44 2384.05 35.58 2010-03-04 01:21:52.000 063 33285.79 249.41 2384.05 35.58 2010-03-04 01:21:53.000 063 33285.96 249.43 2384.11 35.58 2010-03-04 01:21:54.000 063 33286.07 249.48 2384.14 35.58 2010-03-04 01:21:55.000 063 33285.87 249.46 2384.04 35.58 2010-03-04 01:21:56.000 063 33285.93 249.47 2384.07 35.58 2010-03-04 01:21:57.000 063 33285.97 249.51 2384.02 35.58 2010-03-04 01:21:58.000 063 33285.97 249.55 2384.02 35.58 2010-03-04 01:21:59.000 063 33286.02 249.55 2384.02 35.58 2010-03-04 01:22:00.000 063 33285.93 249.61 2384.12 35.58 2010-03-04 01:22:01.000 063 33286.11 249.71 2384.13 35.58 2010-03-04 01:22:02.000 063 33286.04 249.74 2384.05 35.58 2010-03-04 01:22:03.000 063 33286.07 249.74 2384.05 35.58 2010-03-04 01:22:04.000 063 33286.02 249.72 2384.03 35.58 2010-03-04 01:22:05.000 063 33286.04 249.69 2384.12 35.58 2010-03-04 01:22:06.000 063 33286.08 249.68 2384.03 35.58 2010-03-04 01:22:07.000 063 33285.96 249.62 2384.07 35.58 2010-03-04 01:22:08.000 063 33286.06 249.60 2384.07 35.58 2010-03-04 01:22:09.000 063 33285.97 249.64 2384.09 35.58 2010-03-04 01:22:10.000 063 33286.09 249.62 2384.02 35.58 2010-03-04 01:22:11.000 063 33286.10 249.59 2384.04 35.58 2010-03-04 01:22:12.000 063 33286.06 249.63 2384.14 35.58 2010-03-04 01:22:13.000 063 33285.97 249.67 2384.06 35.58 2010-03-04 01:22:14.000 063 33286.03 249.69 2384.02 35.58 2010-03-04 01:22:15.000 063 33286.02 249.67 2384.07 35.58 2010-03-04 01:22:16.000 063 33286.14 249.67 2384.04 35.58 2010-03-04 01:22:17.000 063 33286.07 249.66 2384.04 35.58 2010-03-04 01:22:18.000 063 33286.15 249.66 2384.03 35.58 2010-03-04 01:22:19.000 063 33286.07 249.60 2384.02 35.58 2010-03-04 01:22:20.000 063 33286.03 249.60 2384.05 35.58 2010-03-04 01:22:21.000 063 33286.08 249.64 2384.08 35.58 2010-03-04 01:22:22.000 063 33286.00 249.62 2384.05 35.58 2010-03-04 01:22:23.000 063 33286.03 249.61 2384.11 35.58 2010-03-04 01:22:24.000 063 33286.11 249.62 2384.04 35.58 2010-03-04 01:22:25.000 063 33286.15 249.60 2384.06 35.58 2010-03-04 01:22:26.000 063 33286.06 249.58 2384.11 35.58 2010-03-04 01:22:27.000 063 33286.15 249.52 2384.11 35.58 2010-03-04 01:22:28.000 063 33286.11 249.52 2383.97 35.58 2010-03-04 01:22:29.000 063 33286.11 249.59 2384.06 35.58 2010-03-04 01:22:30.000 063 33286.09 249.60 2384.01 35.58 2010-03-04 01:22:31.000 063 33286.17 249.60 2384.02 35.58 2010-03-04 01:22:32.000 063 33286.08 249.61 2383.99 35.58 2010-03-04 01:22:33.000 063 33286.11 249.68 2384.11 35.58 2010-03-04 01:22:34.000 063 33286.21 249.71 2384.04 35.58 2010-03-04 01:22:35.000 063 33286.22 249.72 2384.09 35.58 2010-03-04 01:22:36.000 063 33286.15 249.66 2384.11 35.58 2010-03-04 01:22:37.000 063 33286.09 249.68 2384.10 35.58 2010-03-04 01:22:38.000 063 33286.15 249.69 2384.05 35.58 2010-03-04 01:22:39.000 063 33286.21 249.76 2383.99 35.58 2010-03-04 01:22:40.000 063 33286.21 249.71 2384.08 35.58 2010-03-04 01:22:41.000 063 33286.25 249.72 2384.05 35.58 2010-03-04 01:22:42.000 063 33286.19 249.72 2384.09 35.58 2010-03-04 01:22:43.000 063 33286.12 249.72 2384.11 35.58 2010-03-04 01:22:44.000 063 33286.05 249.69 2384.15 35.58 2010-03-04 01:22:45.000 063 33286.22 249.69 2384.11 35.58 2010-03-04 01:22:46.000 063 33286.15 249.73 2384.09 35.58 2010-03-04 01:22:47.000 063 33286.22 249.68 2384.02 35.58 2010-03-04 01:22:48.000 063 33286.12 249.87 2384.11 35.58 2010-03-04 01:22:49.000 063 33286.34 249.85 2384.13 35.58 2010-03-04 01:22:50.000 063 33286.22 249.79 2384.14 35.58 2010-03-04 01:22:51.000 063 33286.26 249.84 2384.05 35.58 2010-03-04 01:22:52.000 063 33286.18 249.75 2384.02 35.58 2010-03-04 01:22:53.000 063 33286.20 249.72 2383.98 35.58 2010-03-04 01:22:54.000 063 33286.16 249.69 2383.99 35.58 2010-03-04 01:22:55.000 063 33286.29 249.61 2383.96 35.58 2010-03-04 01:22:56.000 063 33286.21 249.60 2384.03 35.58 2010-03-04 01:22:57.000 063 33286.11 249.61 2383.99 35.58 2010-03-04 01:22:58.000 063 33286.19 249.64 2384.05 35.58 2010-03-04 01:22:59.000 063 33286.22 249.59 2384.03 35.58 2010-03-04 01:23:00.000 063 33286.25 249.62 2384.05 35.58 2010-03-04 01:23:01.000 063 33286.23 249.59 2384.07 35.58 2010-03-04 01:23:02.000 063 33286.23 249.58 2384.06 35.58 2010-03-04 01:23:03.000 063 33286.25 249.54 2384.01 35.58 2010-03-04 01:23:04.000 063 33286.18 249.60 2383.95 35.58 2010-03-04 01:23:05.000 063 33286.21 249.59 2384.04 35.58 2010-03-04 01:23:06.000 063 33286.11 249.53 2384.01 35.58 2010-03-04 01:23:07.000 063 33286.22 249.56 2384.10 35.58 2010-03-04 01:23:08.000 063 33286.27 249.51 2384.06 35.58 2010-03-04 01:23:09.000 063 33286.27 249.52 2384.00 35.58 2010-03-04 01:23:10.000 063 33286.25 249.51 2384.01 35.58 2010-03-04 01:23:11.000 063 33286.32 249.50 2383.95 35.58 2010-03-04 01:23:12.000 063 33286.14 249.52 2384.08 35.58 2010-03-04 01:23:13.000 063 33286.15 249.51 2384.08 35.58 2010-03-04 01:23:14.000 063 33286.17 249.50 2384.08 35.58 2010-03-04 01:23:15.000 063 33286.17 249.53 2384.01 35.58 2010-03-04 01:23:16.000 063 33286.24 249.58 2384.04 35.58 2010-03-04 01:23:17.000 063 33286.18 249.54 2383.95 35.58 2010-03-04 01:23:18.000 063 33286.13 249.62 2384.06 35.58 2010-03-04 01:23:19.000 063 33286.30 249.66 2384.03 35.58 2010-03-04 01:23:20.000 063 33286.12 249.63 2384.04 35.58 2010-03-04 01:23:21.000 063 33286.17 249.57 2384.02 35.58 2010-03-04 01:23:22.000 063 33286.07 249.54 2384.00 35.58 2010-03-04 01:23:23.000 063 33285.99 249.58 2383.93 35.58 2010-03-04 01:23:24.000 063 33286.21 249.57 2384.02 35.58 2010-03-04 01:23:25.000 063 33286.12 249.66 2384.08 35.58 2010-03-04 01:23:26.000 063 33286.12 249.62 2384.03 35.58 2010-03-04 01:23:27.000 063 33286.15 249.64 2384.11 35.58 2010-03-04 01:23:28.000 063 33286.18 249.68 2383.95 35.58 2010-03-04 01:23:29.000 063 33286.05 249.61 2384.03 35.58 2010-03-04 01:23:30.000 063 33286.08 249.60 2384.18 35.58 2010-03-04 01:23:31.000 063 33286.15 249.63 2384.06 35.58 2010-03-04 01:23:32.000 063 33286.07 249.69 2384.04 35.58 2010-03-04 01:23:33.000 063 33286.19 249.69 2384.08 35.58 2010-03-04 01:23:34.000 063 33286.16 249.67 2384.04 35.58 2010-03-04 01:23:35.000 063 33286.09 249.69 2384.01 35.58 2010-03-04 01:23:36.000 063 33286.17 249.69 2383.97 35.58 2010-03-04 01:23:37.000 063 33286.17 249.73 2384.02 35.58 2010-03-04 01:23:38.000 063 33286.17 249.67 2384.00 35.58 2010-03-04 01:23:39.000 063 33286.14 249.69 2384.07 35.58 2010-03-04 01:23:40.000 063 33286.19 249.64 2383.96 35.58 2010-03-04 01:23:41.000 063 33286.17 249.62 2384.02 35.58 2010-03-04 01:23:42.000 063 33286.22 249.60 2384.07 35.58 2010-03-04 01:23:43.000 063 33286.19 249.61 2384.01 35.58 2010-03-04 01:23:44.000 063 33286.24 249.57 2384.06 35.58 2010-03-04 01:23:45.000 063 33286.24 249.60 2384.02 35.58 2010-03-04 01:23:46.000 063 33286.25 249.59 2384.02 35.58 2010-03-04 01:23:47.000 063 33286.31 249.59 2383.96 35.58 2010-03-04 01:23:48.000 063 33286.27 249.63 2384.01 35.58 2010-03-04 01:23:49.000 063 33286.23 249.71 2384.00 35.58 2010-03-04 01:23:50.000 063 33286.18 249.65 2383.96 35.58 2010-03-04 01:23:51.000 063 33286.26 249.65 2384.07 35.58 2010-03-04 01:23:52.000 063 33286.33 249.61 2384.11 35.58 2010-03-04 01:23:53.000 063 33286.22 249.58 2384.09 35.58 2010-03-04 01:23:54.000 063 33286.41 249.57 2384.05 35.58 2010-03-04 01:23:55.000 063 33286.28 249.54 2383.93 35.58 2010-03-04 01:23:56.000 063 33286.27 249.53 2383.96 35.58 2010-03-04 01:23:57.000 063 33286.31 249.52 2384.01 35.58 2010-03-04 01:23:58.000 063 33286.36 249.50 2384.01 35.58 2010-03-04 01:23:59.000 063 33286.39 249.47 2384.11 35.58 2010-03-04 01:24:00.000 063 33286.34 249.50 2384.11 35.58 2010-03-04 01:24:01.000 063 33286.42 249.49 2383.97 35.58 2010-03-04 01:24:02.000 063 33286.35 249.45 2384.03 35.58 2010-03-04 01:24:03.000 063 33286.34 249.35 2384.00 35.58 2010-03-04 01:24:04.000 063 33286.38 249.38 2384.05 35.58 2010-03-04 01:24:05.000 063 33286.48 249.34 2384.09 35.58 2010-03-04 01:24:06.000 063 33286.40 249.41 2384.02 35.58 2010-03-04 01:24:07.000 063 33286.35 249.42 2383.98 35.58 2010-03-04 01:24:08.000 063 33286.39 249.39 2383.99 35.58 2010-03-04 01:24:09.000 063 33286.33 249.40 2384.05 35.58 2010-03-04 01:24:10.000 063 33286.33 249.35 2384.06 35.58 2010-03-04 01:24:11.000 063 33286.37 249.40 2384.03 35.58 2010-03-04 01:24:12.000 063 33286.39 249.37 2384.02 35.58 2010-03-04 01:24:13.000 063 33286.42 249.43 2384.02 35.58 2010-03-04 01:24:14.000 063 33286.38 249.44 2384.04 35.58 2010-03-04 01:24:15.000 063 33286.33 249.49 2384.01 35.58 2010-03-04 01:24:16.000 063 33286.32 249.54 2384.02 35.58 2010-03-04 01:24:17.000 063 33286.41 249.56 2383.97 35.58 2010-03-04 01:24:18.000 063 33286.39 249.57 2383.95 35.58 2010-03-04 01:24:19.000 063 33286.30 249.51 2383.99 35.58 2010-03-04 01:24:20.000 063 33286.32 249.50 2383.94 35.58 2010-03-04 01:24:21.000 063 33286.37 249.50 2384.05 35.58 2010-03-04 01:24:22.000 063 33286.43 249.49 2384.05 35.58 2010-03-04 01:24:23.000 063 33286.37 249.49 2383.96 35.58 2010-03-04 01:24:24.000 063 33286.44 249.42 2384.05 35.58 2010-03-04 01:24:25.000 063 33286.49 249.52 2384.04 35.58 2010-03-04 01:24:26.000 063 33286.50 249.48 2384.04 35.58 2010-03-04 01:24:27.000 063 33286.44 249.45 2384.01 35.58 2010-03-04 01:24:28.000 063 33286.42 249.42 2384.08 35.58 2010-03-04 01:24:29.000 063 33286.37 249.39 2383.98 35.58 2010-03-04 01:24:30.000 063 33286.39 249.41 2383.99 35.58 2010-03-04 01:24:31.000 063 33286.32 249.45 2384.04 35.58 2010-03-04 01:24:32.000 063 33286.42 249.49 2384.02 35.58 2010-03-04 01:24:33.000 063 33286.41 249.49 2383.98 35.58 2010-03-04 01:24:34.000 063 33286.50 249.54 2384.05 35.58 2010-03-04 01:24:35.000 063 33286.33 249.58 2384.01 35.58 2010-03-04 01:24:36.000 063 33286.38 249.48 2384.06 35.58 2010-03-04 01:24:37.000 063 33286.33 249.47 2383.93 35.58 2010-03-04 01:24:38.000 063 33286.31 249.47 2384.02 35.58 2010-03-04 01:24:39.000 063 33286.44 249.46 2383.95 35.58 2010-03-04 01:24:40.000 063 33286.42 249.45 2383.98 35.58 2010-03-04 01:24:41.000 063 33286.46 249.40 2384.02 35.58 2010-03-04 01:24:42.000 063 33286.51 249.41 2384.01 35.58 2010-03-04 01:24:43.000 063 33286.47 249.41 2384.11 35.58 2010-03-04 01:24:44.000 063 33286.43 249.38 2384.04 35.58 2010-03-04 01:24:45.000 063 33286.40 249.40 2384.04 35.58 2010-03-04 01:24:46.000 063 33286.46 249.36 2384.01 35.58 2010-03-04 01:24:47.000 063 33286.53 249.29 2384.04 35.58 2010-03-04 01:24:48.000 063 33286.46 249.31 2384.03 35.58 2010-03-04 01:24:49.000 063 33286.41 249.29 2384.06 35.58 2010-03-04 01:24:50.000 063 33286.43 249.27 2384.04 35.58 2010-03-04 01:24:51.000 063 33286.40 249.30 2384.10 35.58 2010-03-04 01:24:52.000 063 33286.43 249.31 2383.99 35.58 2010-03-04 01:24:53.000 063 33286.50 249.26 2384.07 35.58 2010-03-04 01:24:54.000 063 33286.46 249.25 2383.96 35.58 2010-03-04 01:24:55.000 063 33286.45 249.22 2384.05 35.58 2010-03-04 01:24:56.000 063 33286.53 249.20 2384.05 35.58 2010-03-04 01:24:57.000 063 33286.49 249.17 2384.02 35.58 2010-03-04 01:24:58.000 063 33286.44 249.26 2384.01 35.58 2010-03-04 01:24:59.000 063 33286.44 249.18 2384.02 35.58 2010-03-04 01:25:00.000 063 33286.45 249.27 2384.01 35.58 2010-03-04 01:25:01.000 063 33286.36 249.25 2384.05 35.58 2010-03-04 01:25:02.000 063 33286.45 249.26 2384.02 35.58 2010-03-04 01:25:03.000 063 33286.41 249.27 2384.01 35.58 2010-03-04 01:25:04.000 063 33286.44 249.20 2384.02 35.58 2010-03-04 01:25:05.000 063 33286.45 249.19 2383.99 35.58 2010-03-04 01:25:06.000 063 33286.46 249.25 2384.05 35.58 2010-03-04 01:25:07.000 063 33286.47 249.26 2384.02 35.58 2010-03-04 01:25:08.000 063 33286.46 249.25 2383.99 35.58 2010-03-04 01:25:09.000 063 33286.46 249.28 2384.02 35.58 2010-03-04 01:25:10.000 063 33286.45 249.32 2384.05 35.58 2010-03-04 01:25:11.000 063 33286.43 249.31 2384.08 35.58 2010-03-04 01:25:12.000 063 33286.45 249.29 2383.98 35.58 2010-03-04 01:25:13.000 063 33286.35 249.32 2384.07 35.58 2010-03-04 01:25:14.000 063 33286.47 249.31 2383.98 35.58 2010-03-04 01:25:15.000 063 33286.44 249.30 2384.00 35.58 2010-03-04 01:25:16.000 063 33286.48 249.30 2384.16 35.58 2010-03-04 01:25:17.000 063 33286.52 249.29 2383.96 35.58 2010-03-04 01:25:18.000 063 33286.40 249.21 2383.97 35.58 2010-03-04 01:25:19.000 063 33286.43 249.21 2384.03 35.58 2010-03-04 01:25:20.000 063 33286.42 249.21 2384.07 35.58 2010-03-04 01:25:21.000 063 33286.46 249.24 2384.02 35.58 2010-03-04 01:25:22.000 063 33286.39 249.22 2384.02 35.58 2010-03-04 01:25:23.000 063 33286.44 249.24 2384.08 35.58 2010-03-04 01:25:24.000 063 33286.33 249.27 2383.98 35.58 2010-03-04 01:25:25.000 063 33286.49 249.21 2383.93 35.58 2010-03-04 01:25:26.000 063 33286.43 249.21 2384.04 35.58 2010-03-04 01:25:27.000 063 33286.46 249.26 2383.99 35.58 2010-03-04 01:25:28.000 063 33286.40 249.25 2384.05 35.58 2010-03-04 01:25:29.000 063 33286.36 249.28 2383.99 35.58 2010-03-04 01:25:30.000 063 33286.36 249.20 2384.05 35.58 2010-03-04 01:25:31.000 063 33286.40 249.24 2383.99 35.58 2010-03-04 01:25:32.000 063 33286.33 249.24 2384.02 35.58 2010-03-04 01:25:33.000 063 33286.36 249.28 2384.05 35.58 2010-03-04 01:25:34.000 063 33286.32 249.30 2384.05 35.58 2010-03-04 01:25:35.000 063 33286.38 249.29 2384.05 35.58 2010-03-04 01:25:36.000 063 33286.39 249.25 2384.11 35.58 2010-03-04 01:25:37.000 063 33286.47 249.25 2384.01 35.58 2010-03-04 01:25:38.000 063 33286.37 249.23 2384.02 35.58 2010-03-04 01:25:39.000 063 33286.39 249.26 2384.03 35.58 2010-03-04 01:25:40.000 063 33286.46 249.26 2384.09 35.58 2010-03-04 01:25:41.000 063 33286.41 249.29 2383.95 35.58 2010-03-04 01:25:42.000 063 33286.42 249.29 2384.02 35.58 2010-03-04 01:25:43.000 063 33286.40 249.26 2384.07 35.58 2010-03-04 01:25:44.000 063 33286.36 249.27 2384.07 35.58 2010-03-04 01:25:45.000 063 33286.44 249.27 2384.07 35.58 2010-03-04 01:25:46.000 063 33286.46 249.26 2384.04 35.58 2010-03-04 01:25:47.000 063 33286.43 249.26 2384.08 35.58 2010-03-04 01:25:48.000 063 33286.47 249.25 2384.11 35.58 2010-03-04 01:25:49.000 063 33286.44 249.27 2384.10 35.58 2010-03-04 01:25:50.000 063 33286.37 249.21 2384.12 35.58 2010-03-04 01:25:51.000 063 33286.45 249.27 2384.07 35.58 2010-03-04 01:25:52.000 063 33286.47 249.30 2384.06 35.58 2010-03-04 01:25:53.000 063 33286.45 249.30 2384.07 35.58 2010-03-04 01:25:54.000 063 33286.39 249.32 2384.12 35.58 2010-03-04 01:25:55.000 063 33286.36 249.29 2384.12 35.58 2010-03-04 01:25:56.000 063 33286.43 249.27 2384.17 35.58 2010-03-04 01:25:57.000 063 33286.42 249.27 2384.09 35.58 2010-03-04 01:25:58.000 063 33286.47 249.35 2384.08 35.58 2010-03-04 01:25:59.000 063 33286.38 249.33 2384.08 35.58 2010-03-04 01:26:00.000 063 33286.52 249.38 2384.17 35.58 2010-03-04 01:26:01.000 063 33286.57 249.36 2384.10 35.58 2010-03-04 01:26:02.000 063 33286.44 249.35 2384.08 35.58 2010-03-04 01:26:03.000 063 33286.46 249.35 2384.08 35.58 2010-03-04 01:26:04.000 063 33286.47 249.39 2384.08 35.58 2010-03-04 01:26:05.000 063 33286.45 249.41 2384.06 35.58 2010-03-04 01:26:06.000 063 33286.50 249.40 2384.10 35.58 2010-03-04 01:26:07.000 063 33286.46 249.46 2384.05 35.58 2010-03-04 01:26:08.000 063 33286.48 249.46 2384.07 35.58 2010-03-04 01:26:09.000 063 33286.52 249.43 2384.07 35.58 2010-03-04 01:26:10.000 063 33286.46 249.41 2384.04 35.58 2010-03-04 01:26:11.000 063 33286.58 249.46 2384.09 35.58 2010-03-04 01:26:12.000 063 33286.52 249.43 2384.09 35.58 2010-03-04 01:26:13.000 063 33286.61 249.39 2384.04 35.58 2010-03-04 01:26:14.000 063 33286.55 249.38 2384.04 35.58 2010-03-04 01:26:15.000 063 33286.58 249.39 2384.13 35.58 2010-03-04 01:26:16.000 063 33286.48 249.35 2384.16 35.58 2010-03-04 01:26:17.000 063 33286.57 249.47 2384.12 35.58 2010-03-04 01:26:18.000 063 33286.54 249.48 2384.08 35.58 2010-03-04 01:26:19.000 063 33286.62 249.51 2384.18 35.58 2010-03-04 01:26:20.000 063 33286.53 249.51 2384.10 35.58 2010-03-04 01:26:21.000 063 33286.50 249.50 2384.12 35.58 2010-03-04 01:26:22.000 063 33286.61 249.42 2383.99 35.58 2010-03-04 01:26:23.000 063 33286.46 249.38 2384.07 35.58 2010-03-04 01:26:24.000 063 33286.74 249.39 2384.19 35.58 2010-03-04 01:26:25.000 063 33286.56 249.37 2384.12 35.58 2010-03-04 01:26:26.000 063 33286.63 249.30 2384.21 35.58 2010-03-04 01:26:27.000 063 33286.62 249.30 2384.14 35.58 2010-03-04 01:26:28.000 063 33286.62 249.25 2384.12 35.58 2010-03-04 01:26:29.000 063 33286.64 249.24 2384.10 35.58 2010-03-04 01:26:30.000 063 33286.71 249.25 2384.01 35.58 2010-03-04 01:26:31.000 063 33286.62 249.29 2384.09 35.58 2010-03-04 01:26:32.000 063 33286.63 249.29 2384.08 35.58 2010-03-04 01:26:33.000 063 33286.51 249.30 2384.08 35.58 2010-03-04 01:26:34.000 063 33286.59 249.34 2384.07 35.58 2010-03-04 01:26:35.000 063 33286.54 249.28 2384.09 35.58 2010-03-04 01:26:36.000 063 33286.46 249.38 2384.10 35.58 2010-03-04 01:26:37.000 063 33286.65 249.41 2384.08 35.58 2010-03-04 01:26:38.000 063 33286.55 249.41 2384.05 35.58 2010-03-04 01:26:39.000 063 33286.59 249.43 2384.07 35.58 2010-03-04 01:26:40.000 063 33286.59 249.46 2384.05 35.58 2010-03-04 01:26:41.000 063 33286.58 249.44 2383.98 35.58 2010-03-04 01:26:42.000 063 33286.72 249.42 2384.07 35.58 2010-03-04 01:26:43.000 063 33286.46 249.45 2384.09 35.58 2010-03-04 01:26:44.000 063 33286.55 249.48 2384.05 35.58 2010-03-04 01:26:45.000 063 33286.49 249.43 2384.04 35.58 2010-03-04 01:26:46.000 063 33286.52 249.44 2384.08 35.58 2010-03-04 01:26:47.000 063 33286.49 249.47 2384.15 35.58 2010-03-04 01:26:48.000 063 33286.55 249.38 2384.11 35.58 2010-03-04 01:26:49.000 063 33286.60 249.39 2384.13 35.58 2010-03-04 01:26:50.000 063 33286.43 249.40 2384.12 35.58 2010-03-04 01:26:51.000 063 33286.56 249.46 2384.04 35.58 2010-03-04 01:26:52.000 063 33286.59 249.44 2384.24 35.58 2010-03-04 01:26:53.000 063 33286.48 249.42 2384.14 35.58 2010-03-04 01:26:54.000 063 33286.59 249.44 2384.14 35.58 2010-03-04 01:26:55.000 063 33286.52 249.44 2384.01 35.58 2010-03-04 01:26:56.000 063 33286.45 249.44 2384.03 35.58 2010-03-04 01:26:57.000 063 33286.58 249.46 2384.12 35.58 2010-03-04 01:26:58.000 063 33286.57 249.42 2384.11 35.58 2010-03-04 01:26:59.000 063 33286.56 249.44 2384.20 35.58 2010-03-04 01:27:00.000 063 33286.56 249.42 2384.12 35.58 2010-03-04 01:27:01.000 063 33286.48 249.46 2384.08 35.58 2010-03-04 01:27:02.000 063 33286.55 249.46 2384.02 35.58 2010-03-04 01:27:03.000 063 33286.59 249.48 2384.14 35.58 2010-03-04 01:27:04.000 063 33286.58 249.49 2384.12 35.58 2010-03-04 01:27:05.000 063 33286.50 249.47 2384.16 35.58 2010-03-04 01:27:06.000 063 33286.66 249.49 2384.12 35.58 2010-03-04 01:27:07.000 063 33286.68 249.41 2384.09 35.58 2010-03-04 01:27:08.000 063 33286.60 249.41 2384.12 35.58 2010-03-04 01:27:09.000 063 33286.62 249.43 2384.11 35.58 2010-03-04 01:27:10.000 063 33286.64 249.44 2384.14 35.58 2010-03-04 01:27:11.000 063 33286.60 249.40 2384.21 35.58 2010-03-04 01:27:12.000 063 33286.62 249.47 2384.05 35.58 2010-03-04 01:27:13.000 063 33286.64 249.46 2384.11 35.58 2010-03-04 01:27:14.000 063 33286.62 249.48 2384.12 35.58 2010-03-04 01:27:15.000 063 33286.63 249.47 2384.09 35.58 2010-03-04 01:27:16.000 063 33286.68 249.44 2384.19 35.58 2010-03-04 01:27:17.000 063 33286.61 249.47 2383.99 35.58 2010-03-04 01:27:18.000 063 33286.67 249.54 2384.18 35.58 2010-03-04 01:27:19.000 063 33286.59 249.55 2384.16 35.58 2010-03-04 01:27:20.000 063 33286.62 249.54 2384.16 35.58 2010-03-04 01:27:21.000 063 33286.64 249.58 2384.10 35.58 2010-03-04 01:27:22.000 063 33286.67 249.61 2384.14 35.58 2010-03-04 01:27:23.000 063 33286.75 249.57 2384.16 35.58 2010-03-04 01:27:24.000 063 33286.67 249.66 2384.14 35.58 2010-03-04 01:27:25.000 063 33286.65 249.69 2384.16 35.58 2010-03-04 01:27:26.000 063 33286.74 249.71 2384.12 35.58 2010-03-04 01:27:27.000 063 33286.77 249.75 2384.15 35.58 2010-03-04 01:27:28.000 063 33286.72 249.74 2384.04 35.58 2010-03-04 01:27:29.000 063 33286.64 249.79 2384.15 35.58 2010-03-04 01:27:30.000 063 33286.69 249.78 2384.09 35.58 2010-03-04 01:27:31.000 063 33286.74 249.77 2384.09 35.58 2010-03-04 01:27:32.000 063 33286.70 249.75 2384.07 35.58 2010-03-04 01:27:33.000 063 33286.66 249.72 2384.08 35.58 2010-03-04 01:27:34.000 063 33286.59 249.70 2384.09 35.58 2010-03-04 01:27:35.000 063 33286.59 249.69 2384.12 35.58 2010-03-04 01:27:36.000 063 33286.76 249.69 2384.16 35.58 2010-03-04 01:27:37.000 063 33286.71 249.68 2384.08 35.58 2010-03-04 01:27:38.000 063 33286.61 249.71 2384.18 35.58 2010-03-04 01:27:39.000 063 33286.75 249.69 2384.07 35.58 2010-03-04 01:27:40.000 063 33286.73 249.75 2384.10 35.58 2010-03-04 01:27:41.000 063 33286.73 249.71 2384.07 35.58 2010-03-04 01:27:42.000 063 33286.69 249.70 2384.06 35.58 2010-03-04 01:27:43.000 063 33286.72 249.71 2384.10 35.58 2010-03-04 01:27:44.000 063 33286.66 249.71 2384.20 35.58 2010-03-04 01:27:45.000 063 33286.66 249.68 2384.12 35.58 2010-03-04 01:27:46.000 063 33286.72 249.66 2384.05 35.58 2010-03-04 01:27:47.000 063 33286.64 249.66 2384.16 35.58 2010-03-04 01:27:48.000 063 33286.64 249.69 2384.09 35.58 2010-03-04 01:27:49.000 063 33286.65 249.66 2384.15 35.58 2010-03-04 01:27:50.000 063 33286.61 249.68 2384.14 35.58 2010-03-04 01:27:51.000 063 33286.62 249.70 2384.09 35.58 2010-03-04 01:27:52.000 063 33286.63 249.67 2384.08 35.58 2010-03-04 01:27:53.000 063 33286.58 249.68 2384.12 35.58 2010-03-04 01:27:54.000 063 33286.65 249.67 2384.14 35.58 2010-03-04 01:27:55.000 063 33286.68 249.75 2384.23 35.58 2010-03-04 01:27:56.000 063 33286.58 249.75 2384.17 35.58 2010-03-04 01:27:57.000 063 33286.64 249.81 2384.12 35.58 2010-03-04 01:27:58.000 063 33286.71 249.75 2384.13 35.58 2010-03-04 01:27:59.000 063 33286.77 249.70 2384.12 35.58 2010-03-04 01:28:00.000 063 33286.79 249.66 2384.11 35.58 2010-03-04 01:28:01.000 063 33286.64 249.67 2384.22 35.58 2010-03-04 01:28:02.000 063 33286.64 249.67 2384.17 35.58 2010-03-04 01:28:03.000 063 33286.71 249.65 2384.18 35.58 2010-03-04 01:28:04.000 063 33286.71 249.73 2384.18 35.58 2010-03-04 01:28:05.000 063 33286.73 249.62 2384.26 35.58 2010-03-04 01:28:06.000 063 33286.64 249.75 2384.11 35.58 2010-03-04 01:28:07.000 063 33286.71 249.74 2384.20 35.58 2010-03-04 01:28:08.000 063 33286.71 249.72 2384.20 35.58 2010-03-04 01:28:09.000 063 33286.70 249.76 2384.16 35.58 2010-03-04 01:28:10.000 063 33286.67 249.74 2384.18 35.58 2010-03-04 01:28:11.000 063 33286.62 249.74 2384.25 35.58 2010-03-04 01:28:12.000 063 33286.72 249.66 2384.18 35.58 2010-03-04 01:28:13.000 063 33286.73 249.66 2384.16 35.58 2010-03-04 01:28:14.000 063 33286.64 249.65 2384.19 35.58 2010-03-04 01:28:15.000 063 33286.70 249.68 2384.19 35.58 2010-03-04 01:28:16.000 063 33286.77 249.69 2384.11 35.58 2010-03-04 01:28:17.000 063 33286.78 249.65 2384.07 35.58 2010-03-04 01:28:18.000 063 33286.67 249.59 2384.23 35.58 2010-03-04 01:28:19.000 063 33286.78 249.54 2384.19 35.58 2010-03-04 01:28:20.000 063 33286.74 249.57 2384.22 35.58 2010-03-04 01:28:21.000 063 33286.74 249.59 2384.13 35.58 2010-03-04 01:28:22.000 063 33286.72 249.56 2384.18 35.58 2010-03-04 01:28:23.000 063 33286.73 249.54 2384.18 35.58 2010-03-04 01:28:24.000 063 33286.70 249.59 2384.10 35.58 2010-03-04 01:28:25.000 063 33286.71 249.66 2384.11 35.58 2010-03-04 01:28:26.000 063 33286.69 249.66 2384.17 35.58 2010-03-04 01:28:27.000 063 33286.81 249.70 2384.15 35.58 2010-03-04 01:28:28.000 063 33286.81 249.79 2384.18 35.58 2010-03-04 01:28:29.000 063 33286.75 249.78 2384.14 35.58 2010-03-04 01:28:30.000 063 33286.75 249.75 2384.26 35.58 2010-03-04 01:28:31.000 063 33286.68 249.72 2384.11 35.58 2010-03-04 01:28:32.000 063 33286.69 249.70 2384.05 35.58 2010-03-04 01:28:33.000 063 33286.78 249.66 2384.16 35.58 2010-03-04 01:28:34.000 063 33286.75 249.64 2384.07 35.58 2010-03-04 01:28:35.000 063 33286.76 249.63 2384.11 35.58 2010-03-04 01:28:36.000 063 33286.70 249.66 2384.00 35.58 2010-03-04 01:28:37.000 063 33286.71 249.60 2384.11 35.58 2010-03-04 01:28:38.000 063 33286.72 249.61 2384.18 35.58 2010-03-04 01:28:39.000 063 33286.75 249.65 2384.25 35.58 2010-03-04 01:28:40.000 063 33286.68 249.64 2384.12 35.58 2010-03-04 01:28:41.000 063 33286.73 249.63 2384.22 35.58 2010-03-04 01:28:42.000 063 33286.79 249.57 2384.15 35.58 2010-03-04 01:28:43.000 063 33286.79 249.60 2384.18 35.58 2010-03-04 01:28:44.000 063 33286.70 249.59 2384.20 35.58 2010-03-04 01:28:45.000 063 33286.82 249.63 2384.17 35.58 2010-03-04 01:28:46.000 063 33286.74 249.63 2384.14 35.58 2010-03-04 01:28:47.000 063 33286.69 249.68 2384.17 35.58 2010-03-04 01:28:48.000 063 33286.83 249.71 2384.16 35.58 2010-03-04 01:28:49.000 063 33286.77 249.71 2384.17 35.58 2010-03-04 01:28:50.000 063 33286.75 249.68 2384.15 35.58 2010-03-04 01:28:51.000 063 33286.76 249.69 2384.16 35.58 2010-03-04 01:28:52.000 063 33286.79 249.69 2384.15 35.58 2010-03-04 01:28:53.000 063 33286.70 249.70 2384.20 35.58 2010-03-04 01:28:54.000 063 33286.79 249.63 2384.24 35.58 2010-03-04 01:28:55.000 063 33286.73 249.64 2384.20 35.58 2010-03-04 01:28:56.000 063 33286.74 249.60 2384.14 35.58 2010-03-04 01:28:57.000 063 33286.81 249.64 2384.12 35.58 2010-03-04 01:28:58.000 063 33286.71 249.53 2384.21 35.58 2010-03-04 01:28:59.000 063 33286.74 249.53 2384.09 35.58 2010-03-04 01:29:00.000 063 33286.76 249.57 2384.17 35.58 2010-03-04 01:29:01.000 063 33286.71 249.51 2384.22 35.58 2010-03-04 01:29:02.000 063 33286.70 249.51 2384.22 35.58 2010-03-04 01:29:03.000 063 33286.77 249.51 2384.20 35.58 2010-03-04 01:29:04.000 063 33286.80 249.53 2384.23 35.58 2010-03-04 01:29:05.000 063 33286.78 249.54 2384.25 35.58 2010-03-04 01:29:06.000 063 33286.71 249.57 2384.10 35.58 2010-03-04 01:29:07.000 063 33286.77 249.67 2384.21 35.58 2010-03-04 01:29:08.000 063 33286.73 249.66 2384.17 35.58 2010-03-04 01:29:09.000 063 33286.75 249.68 2384.14 35.58 2010-03-04 01:29:10.000 063 33286.79 249.70 2384.15 35.58 2010-03-04 01:29:11.000 063 33286.74 249.67 2384.15 35.58 2010-03-04 01:29:12.000 063 33286.89 249.66 2384.22 35.58 2010-03-04 01:29:13.000 063 33286.86 249.74 2384.26 35.58 2010-03-04 01:29:14.000 063 33286.90 249.74 2384.24 35.58 2010-03-04 01:29:15.000 063 33286.83 249.72 2384.16 35.58 2010-03-04 01:29:16.000 063 33286.79 249.71 2384.24 35.58 2010-03-04 01:29:17.000 063 33286.83 249.75 2384.19 35.58 2010-03-04 01:29:18.000 063 33286.73 249.73 2384.20 35.58 2010-03-04 01:29:19.000 063 33286.87 249.78 2384.24 35.58 2010-03-04 01:29:20.000 063 33286.79 249.76 2384.24 35.58 2010-03-04 01:29:21.000 063 33286.86 249.81 2384.15 35.58 2010-03-04 01:29:22.000 063 33286.86 249.77 2384.24 35.58 2010-03-04 01:29:23.000 063 33286.81 249.82 2384.33 35.58 2010-03-04 01:29:24.000 063 33286.83 249.85 2384.20 35.58 2010-03-04 01:29:25.000 063 33286.80 249.86 2384.21 35.58 2010-03-04 01:29:26.000 063 33286.84 249.86 2384.17 35.58 2010-03-04 01:29:27.000 063 33286.87 249.87 2384.12 35.58 2010-03-04 01:29:28.000 063 33286.89 249.90 2384.20 35.58 2010-03-04 01:29:29.000 063 33286.91 249.93 2384.15 35.58 2010-03-04 01:29:30.000 063 33286.86 249.99 2384.28 35.58 2010-03-04 01:29:31.000 063 33286.81 249.95 2384.29 35.58 2010-03-04 01:29:32.000 063 33286.75 249.94 2384.25 35.58 2010-03-04 01:29:33.000 063 33286.77 249.99 2384.20 35.58 2010-03-04 01:29:34.000 063 33286.84 250.05 2384.19 35.58 2010-03-04 01:29:35.000 063 33286.76 250.04 2384.22 35.58 2010-03-04 01:29:36.000 063 33286.86 249.94 2384.16 35.58 2010-03-04 01:29:37.000 063 33286.86 249.95 2384.22 35.58 2010-03-04 01:29:38.000 063 33286.86 249.94 2384.16 35.58 2010-03-04 01:29:39.000 063 33286.86 249.91 2384.24 35.58 2010-03-04 01:29:40.000 063 33286.85 249.91 2384.18 35.58 2010-03-04 01:29:41.000 063 33286.86 249.94 2384.15 35.58 2010-03-04 01:29:42.000 063 33286.87 249.81 2384.18 35.58 2010-03-04 01:29:43.000 063 33286.90 249.83 2384.20 35.58 2010-03-04 01:29:44.000 063 33286.80 249.80 2384.12 35.58 2010-03-04 01:29:45.000 063 33286.92 249.77 2384.16 35.58 2010-03-04 01:29:46.000 063 33286.84 249.92 2384.26 35.58 2010-03-04 01:29:47.000 063 33286.80 250.10 2384.09 35.58 2010-03-04 01:29:48.000 063 33286.78 250.11 2384.18 35.58 2010-03-04 01:29:49.000 063 33286.78 250.11 2384.13 35.58 2010-03-04 01:29:50.000 063 33286.81 250.20 2384.17 35.58 2010-03-04 01:29:51.000 063 33286.77 250.22 2384.17 35.58 2010-03-04 01:29:52.000 063 33286.72 250.29 2384.22 35.58 2010-03-04 01:29:53.000 063 33286.74 250.26 2384.20 35.58 2010-03-04 01:29:54.000 063 33286.77 250.25 2384.29 35.58 2010-03-04 01:29:55.000 063 33286.77 250.19 2384.18 35.58 2010-03-04 01:29:56.000 063 33286.81 250.16 2384.20 35.58 2010-03-04 01:29:57.000 063 33286.85 250.15 2384.22 35.58 2010-03-04 01:29:58.000 063 33286.81 250.13 2384.15 35.58 2010-03-04 01:29:59.000 063 33286.92 250.08 2384.24 35.58 2010-03-04 01:30:00.000 063 33286.77 250.09 2384.23 35.58 2010-03-04 01:30:01.000 063 33286.89 250.06 2384.20 35.58 2010-03-04 01:30:02.000 063 33286.74 250.07 2384.18 35.58 2010-03-04 01:30:03.000 063 33286.86 250.07 2384.16 35.58 2010-03-04 01:30:04.000 063 33286.92 250.14 2384.24 35.58 2010-03-04 01:30:05.000 063 33286.83 250.10 2384.18 35.58 2010-03-04 01:30:06.000 063 33286.72 250.09 2384.22 35.58 2010-03-04 01:30:07.000 063 33286.93 250.03 2384.16 35.58 2010-03-04 01:30:08.000 063 33286.86 250.01 2384.18 35.58 2010-03-04 01:30:09.000 063 33286.87 250.02 2384.21 35.58 2010-03-04 01:30:10.000 063 33286.96 250.03 2384.22 35.58 2010-03-04 01:30:11.000 063 33286.82 249.94 2384.17 35.58 2010-03-04 01:30:12.000 063 33286.87 249.92 2384.14 35.58 2010-03-04 01:30:13.000 063 33286.76 249.90 2384.23 35.58 2010-03-04 01:30:14.000 063 33286.93 249.92 2384.17 35.58 2010-03-04 01:30:15.000 063 33286.86 249.88 2384.16 35.58 2010-03-04 01:30:16.000 063 33286.90 249.88 2384.14 35.58 2010-03-04 01:30:17.000 063 33286.89 249.84 2384.20 35.58 2010-03-04 01:30:18.000 063 33286.95 249.89 2384.18 35.58 2010-03-04 01:30:19.000 063 33286.90 249.84 2384.25 35.58 2010-03-04 01:30:20.000 063 33286.90 249.85 2384.20 35.58 2010-03-04 01:30:21.000 063 33286.83 249.83 2384.17 35.58 2010-03-04 01:30:22.000 063 33286.91 249.81 2384.26 35.58 2010-03-04 01:30:23.000 063 33286.89 249.78 2384.27 35.58 2010-03-04 01:30:24.000 063 33286.98 249.77 2384.25 35.58 2010-03-04 01:30:25.000 063 33286.84 249.75 2384.22 35.58 2010-03-04 01:30:26.000 063 33286.91 249.78 2384.29 35.58 2010-03-04 01:30:27.000 063 33286.94 249.79 2384.33 35.58 2010-03-04 01:30:28.000 063 33286.88 249.79 2384.28 35.58 2010-03-04 01:30:29.000 063 33286.90 249.89 2384.26 35.58 2010-03-04 01:30:30.000 063 33286.81 249.87 2384.23 35.58 2010-03-04 01:30:31.000 063 33286.85 249.81 2384.22 35.58 2010-03-04 01:30:32.000 063 33286.96 249.81 2384.20 35.58 2010-03-04 01:30:33.000 063 33286.97 249.77 2384.21 35.58 2010-03-04 01:30:34.000 063 33286.94 249.72 2384.20 35.58 2010-03-04 01:30:35.000 063 33286.97 249.68 2384.28 35.58 2010-03-04 01:30:36.000 063 33287.01 249.65 2384.27 35.58 2010-03-04 01:30:37.000 063 33287.02 249.62 2384.29 35.58 2010-03-04 01:30:38.000 063 33286.95 249.60 2384.20 35.58 2010-03-04 01:30:39.000 063 33286.96 249.62 2384.28 35.58 2010-03-04 01:30:40.000 063 33286.92 249.63 2384.18 35.58 2010-03-04 01:30:41.000 063 33286.99 249.69 2384.24 35.58 2010-03-04 01:30:42.000 063 33286.96 249.76 2384.20 35.58 2010-03-04 01:30:43.000 063 33286.91 249.74 2384.23 35.58 2010-03-04 01:30:44.000 063 33286.99 249.79 2384.24 35.58 2010-03-04 01:30:45.000 063 33286.94 249.80 2384.20 35.58 2010-03-04 01:30:46.000 063 33286.93 249.79 2384.23 35.58 2010-03-04 01:30:47.000 063 33286.99 249.82 2384.30 35.58 2010-03-04 01:30:48.000 063 33286.98 249.81 2384.22 35.58 2010-03-04 01:30:49.000 063 33287.02 249.83 2384.24 35.58 2010-03-04 01:30:50.000 063 33286.90 249.77 2384.26 35.58 2010-03-04 01:30:51.000 063 33287.00 249.75 2384.33 35.58 2010-03-04 01:30:52.000 063 33287.02 249.78 2384.23 35.58 2010-03-04 01:30:53.000 063 33287.08 249.75 2384.16 35.58 2010-03-04 01:30:54.000 063 33287.00 249.78 2384.26 35.58 2010-03-04 01:30:55.000 063 33287.03 249.75 2384.26 35.58 2010-03-04 01:30:56.000 063 33287.02 249.70 2384.08 35.58 2010-03-04 01:30:57.000 063 33287.05 249.69 2384.10 35.58 2010-03-04 01:30:58.000 063 33286.96 249.69 2384.28 35.58 2010-03-04 01:30:59.000 063 33287.00 249.64 2384.26 35.58 2010-03-04 01:31:00.000 063 33286.99 249.64 2384.20 35.58 2010-03-04 01:31:01.000 063 33286.99 249.60 2384.15 35.58 2010-03-04 01:31:02.000 063 33286.97 249.69 2384.15 35.58 2010-03-04 01:31:03.000 063 33286.91 249.70 2384.15 35.58 2010-03-04 01:31:04.000 063 33287.05 249.70 2384.21 35.58 2010-03-04 01:31:05.000 063 33286.99 249.75 2384.17 35.58 2010-03-04 01:31:06.000 063 33287.11 249.78 2384.28 35.58 2010-03-04 01:31:07.000 063 33287.12 249.76 2384.14 35.58 2010-03-04 01:31:08.000 063 33286.97 249.82 2384.21 35.58 2010-03-04 01:31:09.000 063 33287.07 249.86 2384.20 35.58 2010-03-04 01:31:10.000 063 33287.09 249.90 2384.19 35.58 2010-03-04 01:31:11.000 063 33287.15 249.94 2384.16 35.58 2010-03-04 01:31:12.000 063 33287.04 249.92 2384.30 35.58 2010-03-04 01:31:13.000 063 33286.94 249.95 2384.18 35.58 2010-03-04 01:31:14.000 063 33287.01 249.95 2384.31 35.58 2010-03-04 01:31:15.000 063 33287.00 249.95 2384.34 35.58 2010-03-04 01:31:16.000 063 33287.02 250.03 2384.12 35.58 2010-03-04 01:31:17.000 063 33287.04 250.03 2384.27 35.58 2010-03-04 01:31:18.000 063 33287.13 250.02 2384.34 35.58 2010-03-04 01:31:19.000 063 33286.97 250.02 2384.15 35.58 2010-03-04 01:31:20.000 063 33287.00 250.06 2384.19 35.58 2010-03-04 01:31:21.000 063 33287.02 249.98 2384.20 35.58 2010-03-04 01:31:22.000 063 33287.00 250.05 2384.32 35.58 2010-03-04 01:31:23.000 063 33287.04 249.97 2384.21 35.58 2010-03-04 01:31:24.000 063 33286.99 250.00 2384.12 35.58 2010-03-04 01:31:25.000 063 33287.01 249.97 2384.35 35.58 2010-03-04 01:31:26.000 063 33287.07 249.95 2384.19 35.58 2010-03-04 01:31:27.000 063 33287.01 249.91 2384.20 35.58 2010-03-04 01:31:28.000 063 33287.05 249.90 2384.20 35.58 2010-03-04 01:31:29.000 063 33287.04 249.82 2384.34 35.58 2010-03-04 01:31:30.000 063 33287.16 249.86 2384.17 35.58 2010-03-04 01:31:31.000 063 33287.11 249.78 2384.21 35.58 2010-03-04 01:31:32.000 063 33287.02 249.73 2384.30 35.58 2010-03-04 01:31:33.000 063 33287.00 249.74 2384.28 35.58 2010-03-04 01:31:34.000 063 33287.01 249.73 2384.28 35.58 2010-03-04 01:31:35.000 063 33286.99 249.69 2384.20 35.58 2010-03-04 01:31:36.000 063 33287.00 249.67 2384.29 35.58 2010-03-04 01:31:37.000 063 33287.04 249.72 2384.23 35.58 2010-03-04 01:31:38.000 063 33287.04 249.74 2384.25 35.58 2010-03-04 01:31:39.000 063 33287.05 249.71 2384.20 35.58 2010-03-04 01:31:40.000 063 33287.02 249.76 2384.25 35.58 2010-03-04 01:31:41.000 063 33287.01 249.73 2384.30 35.58 2010-03-04 01:31:42.000 063 33286.99 249.74 2384.29 35.58 2010-03-04 01:31:43.000 063 33286.90 249.73 2384.16 35.58 2010-03-04 01:31:44.000 063 33287.02 249.77 2384.15 35.58 2010-03-04 01:31:45.000 063 33287.05 249.75 2384.18 35.58 2010-03-04 01:31:46.000 063 33286.92 249.79 2384.23 35.58 2010-03-04 01:31:47.000 063 33287.01 249.80 2384.23 35.58 2010-03-04 01:31:48.000 063 33287.07 249.82 2384.32 35.58 2010-03-04 01:31:49.000 063 33287.02 249.84 2384.27 35.58 2010-03-04 01:31:50.000 063 33287.06 249.84 2384.23 35.58 2010-03-04 01:31:51.000 063 33287.09 249.85 2384.27 35.58 2010-03-04 01:31:52.000 063 33286.99 249.78 2384.27 35.58 2010-03-04 01:31:53.000 063 33287.04 249.78 2384.29 35.58 2010-03-04 01:31:54.000 063 33287.07 249.79 2384.26 35.58 2010-03-04 01:31:55.000 063 33287.03 249.76 2384.26 35.58 2010-03-04 01:31:56.000 063 33287.11 249.75 2384.30 35.58 2010-03-04 01:31:57.000 063 33287.08 249.77 2384.23 35.58 2010-03-04 01:31:58.000 063 33286.92 249.75 2384.21 35.58 2010-03-04 01:31:59.000 063 33287.08 249.79 2384.28 35.58 2010-03-04 01:32:00.000 063 33287.04 249.81 2384.20 35.58 2010-03-04 01:32:01.000 063 33287.10 249.79 2384.17 35.58 2010-03-04 01:32:02.000 063 33286.98 249.89 2384.24 35.58 2010-03-04 01:32:03.000 063 33287.06 249.89 2384.22 35.58 2010-03-04 01:32:04.000 063 33287.02 249.91 2384.20 35.58 2010-03-04 01:32:05.000 063 33287.14 249.91 2384.20 35.58 2010-03-04 01:32:06.000 063 33287.10 249.87 2384.29 35.58 2010-03-04 01:32:07.000 063 33287.07 249.89 2384.33 35.58 2010-03-04 01:32:08.000 063 33287.02 249.85 2384.18 35.58 2010-03-04 01:32:09.000 063 33287.06 249.86 2384.20 35.58 2010-03-04 01:32:10.000 063 33287.05 249.88 2384.38 35.58 2010-03-04 01:32:11.000 063 33287.11 249.85 2384.23 35.58 2010-03-04 01:32:12.000 063 33287.10 249.88 2384.28 35.58 2010-03-04 01:32:13.000 063 33287.10 249.88 2384.26 35.58 2010-03-04 01:32:14.000 063 33287.12 249.83 2384.30 35.58 2010-03-04 01:32:15.000 063 33287.10 249.83 2384.35 35.58 2010-03-04 01:32:16.000 063 33287.03 249.78 2384.25 35.58 2010-03-04 01:32:17.000 063 33287.17 249.78 2384.26 35.58 2010-03-04 01:32:18.000 063 33287.25 249.78 2384.27 35.58 2010-03-04 01:32:19.000 063 33287.09 249.75 2384.20 35.58 2010-03-04 01:32:20.000 063 33287.13 249.80 2384.22 35.58 2010-03-04 01:32:21.000 063 33287.11 249.75 2384.15 35.58 2010-03-04 01:32:22.000 063 33287.12 249.80 2384.29 35.58 2010-03-04 01:32:23.000 063 33287.07 249.82 2384.22 35.58 2010-03-04 01:32:24.000 063 33287.08 249.78 2384.29 35.58 2010-03-04 01:32:25.000 063 33287.08 249.77 2384.23 35.58 2010-03-04 01:32:26.000 063 33287.14 249.75 2384.23 35.58 2010-03-04 01:32:27.000 063 33287.07 249.73 2384.22 35.58 2010-03-04 01:32:28.000 063 33287.00 249.77 2384.26 35.58 2010-03-04 01:32:29.000 063 33287.14 249.76 2384.27 35.58 2010-03-04 01:32:30.000 063 33287.08 249.82 2384.26 35.58 2010-03-04 01:32:31.000 063 33287.12 249.80 2384.22 35.58 2010-03-04 01:32:32.000 063 33287.10 249.82 2384.23 35.58 2010-03-04 01:32:33.000 063 33287.05 249.85 2384.27 35.58 2010-03-04 01:32:34.000 063 33287.14 249.85 2384.30 35.58 2010-03-04 01:32:35.000 063 33287.19 249.81 2384.32 35.58 2010-03-04 01:32:36.000 063 33287.17 249.84 2384.23 35.58 2010-03-04 01:32:37.000 063 33287.18 249.78 2384.20 35.58 2010-03-04 01:32:38.000 063 33287.14 249.78 2384.25 35.58 2010-03-04 01:32:39.000 063 33287.11 249.76 2384.24 35.58 2010-03-04 01:32:40.000 063 33287.11 249.71 2384.20 35.58 2010-03-04 01:32:41.000 063 33287.11 249.69 2384.20 35.58 2010-03-04 01:32:42.000 063 33287.00 249.69 2384.22 35.58 2010-03-04 01:32:43.000 063 33287.10 249.60 2384.19 35.58 2010-03-04 01:32:44.000 063 33287.03 249.63 2384.20 35.58 2010-03-04 01:32:45.000 063 33287.02 249.63 2384.18 35.58 2010-03-04 01:32:46.000 063 33287.09 249.67 2384.20 35.58 2010-03-04 01:32:47.000 063 33287.06 249.63 2384.20 35.58 2010-03-04 01:32:48.000 063 33287.04 249.68 2384.27 35.58 2010-03-04 01:32:49.000 063 33287.16 249.72 2384.25 35.58 2010-03-04 01:32:50.000 063 33287.14 249.78 2384.25 35.58 2010-03-04 01:32:51.000 063 33287.04 249.80 2384.24 35.58 2010-03-04 01:32:52.000 063 33287.10 249.81 2384.22 35.58 2010-03-04 01:32:53.000 063 33287.11 249.82 2384.24 35.58 2010-03-04 01:32:54.000 063 33287.15 249.80 2384.23 35.58 2010-03-04 01:32:55.000 063 33287.17 249.79 2384.28 35.58 2010-03-04 01:32:56.000 063 33287.03 249.75 2384.18 35.58 2010-03-04 01:32:57.000 063 33286.97 249.78 2384.21 35.58 2010-03-04 01:32:58.000 063 33287.05 249.85 2384.23 35.58 2010-03-04 01:32:59.000 063 33287.07 249.78 2384.19 35.58 2010-03-04 01:33:00.000 063 33287.17 249.76 2384.17 35.58 2010-03-04 01:33:01.000 063 33287.02 249.73 2384.19 35.58 2010-03-04 01:33:02.000 063 33287.12 249.75 2384.23 35.58 2010-03-04 01:33:03.000 063 33287.08 249.81 2384.23 35.58 2010-03-04 01:33:04.000 063 33287.03 249.87 2384.22 35.58 2010-03-04 01:33:05.000 063 33287.09 249.86 2384.23 35.58 2010-03-04 01:33:06.000 063 33287.18 249.91 2384.32 35.58 2010-03-04 01:33:07.000 063 33287.08 249.88 2384.22 35.58 2010-03-04 01:33:08.000 063 33287.04 249.89 2384.27 35.58 2010-03-04 01:33:09.000 063 33287.00 249.94 2384.25 35.58 2010-03-04 01:33:10.000 063 33287.14 249.95 2384.32 35.58 2010-03-04 01:33:11.000 063 33287.05 249.97 2384.24 35.58 2010-03-04 01:33:12.000 063 33287.10 250.00 2384.26 35.58 2010-03-04 01:33:13.000 063 33287.05 249.96 2384.23 35.58 2010-03-04 01:33:14.000 063 33287.08 249.91 2384.30 35.58 2010-03-04 01:33:15.000 063 33286.99 249.90 2384.29 35.58 2010-03-04 01:33:16.000 063 33287.03 249.86 2384.29 35.58 2010-03-04 01:33:17.000 063 33286.98 249.84 2384.29 35.58 2010-03-04 01:33:18.000 063 33286.96 249.83 2384.28 35.58 2010-03-04 01:33:19.000 063 33287.00 249.81 2384.30 35.58 2010-03-04 01:33:20.000 063 33286.93 249.85 2384.32 35.58 2010-03-04 01:33:21.000 063 33286.95 249.83 2384.30 35.58 2010-03-04 01:33:22.000 063 33287.04 249.88 2384.25 35.58 2010-03-04 01:33:23.000 063 33287.06 249.89 2384.26 35.58 2010-03-04 01:33:24.000 063 33286.98 249.91 2384.24 35.58 2010-03-04 01:33:25.000 063 33286.92 249.94 2384.27 35.58 2010-03-04 01:33:26.000 063 33286.91 249.94 2384.35 35.58 2010-03-04 01:33:27.000 063 33286.84 249.93 2384.25 35.58 2010-03-04 01:33:28.000 063 33286.96 249.91 2384.27 35.58 2010-03-04 01:33:29.000 063 33287.00 249.95 2384.25 35.58 2010-03-04 01:33:30.000 063 33286.93 249.96 2384.31 35.58 2010-03-04 01:33:31.000 063 33286.87 249.99 2384.18 35.58 2010-03-04 01:33:32.000 063 33286.97 249.93 2384.34 35.58 2010-03-04 01:33:33.000 063 33286.96 249.96 2384.35 35.58 2010-03-04 01:33:34.000 063 33286.94 249.98 2384.24 35.58 2010-03-04 01:33:35.000 063 33286.93 250.04 2384.34 35.58 2010-03-04 01:33:36.000 063 33286.89 250.04 2384.38 35.58 2010-03-04 01:33:37.000 063 33286.85 250.05 2384.37 35.58 2010-03-04 01:33:38.000 063 33286.96 250.01 2384.29 35.58 2010-03-04 01:33:39.000 063 33286.89 250.03 2384.30 35.58 2010-03-04 01:33:40.000 063 33286.90 250.00 2384.23 35.58 2010-03-04 01:33:41.000 063 33286.89 249.98 2384.29 35.58 2010-03-04 01:33:42.000 063 33286.84 249.98 2384.33 35.58 2010-03-04 01:33:43.000 063 33286.88 249.93 2384.29 35.58 2010-03-04 01:33:44.000 063 33287.00 249.93 2384.30 35.58 2010-03-04 01:33:45.000 063 33286.95 249.94 2384.27 35.58 2010-03-04 01:33:46.000 063 33286.91 249.90 2384.33 35.58 2010-03-04 01:33:47.000 063 33286.93 249.94 2384.33 35.58 2010-03-04 01:33:48.000 063 33287.01 249.94 2384.24 35.58 2010-03-04 01:33:49.000 063 33286.93 250.03 2384.26 35.58 2010-03-04 01:33:50.000 063 33286.88 250.04 2384.26 35.58 2010-03-04 01:33:51.000 063 33286.90 250.03 2384.32 35.58 2010-03-04 01:33:52.000 063 33286.96 250.07 2384.39 35.58 2010-03-04 01:33:53.000 063 33286.92 250.06 2384.29 35.58 2010-03-04 01:33:54.000 063 33287.05 250.09 2384.29 35.58 2010-03-04 01:33:55.000 063 33286.87 250.10 2384.30 35.58 2010-03-04 01:33:56.000 063 33286.96 250.11 2384.32 35.58 2010-03-04 01:33:57.000 063 33286.99 250.10 2384.32 35.58 2010-03-04 01:33:58.000 063 33286.98 250.14 2384.33 35.58 2010-03-04 01:33:59.000 063 33287.03 250.11 2384.29 35.58 2010-03-04 01:34:00.000 063 33286.95 250.14 2384.26 35.58 2010-03-04 01:34:01.000 063 33286.99 250.15 2384.29 35.58 2010-03-04 01:34:02.000 063 33286.94 250.13 2384.29 35.58 2010-03-04 01:34:03.000 063 33286.90 250.10 2384.37 35.58 2010-03-04 01:34:04.000 063 33286.96 250.06 2384.29 35.58 2010-03-04 01:34:05.000 063 33287.00 250.02 2384.24 35.58 2010-03-04 01:34:06.000 063 33286.90 249.97 2384.32 35.58 2010-03-04 01:34:07.000 063 33287.00 249.98 2384.26 35.58 2010-03-04 01:34:08.000 063 33286.95 249.93 2384.29 35.58 2010-03-04 01:34:09.000 063 33286.91 249.96 2384.26 35.58 2010-03-04 01:34:10.000 063 33287.02 249.96 2384.16 35.58 2010-03-04 01:34:11.000 063 33287.09 249.96 2384.28 35.58 2010-03-04 01:34:12.000 063 33287.02 249.99 2384.36 35.58 2010-03-04 01:34:13.000 063 33286.97 249.96 2384.28 35.58 2010-03-04 01:34:14.000 063 33287.00 249.92 2384.26 35.58 2010-03-04 01:34:15.000 063 33287.00 249.92 2384.26 35.58 2010-03-04 01:34:16.000 063 33287.01 249.85 2384.22 35.58 2010-03-04 01:34:17.000 063 33287.04 249.82 2384.30 35.58 2010-03-04 01:34:18.000 063 33287.04 249.83 2384.29 35.58 2010-03-04 01:34:19.000 063 33287.05 249.82 2384.30 35.58 2010-03-04 01:34:20.000 063 33287.08 249.79 2384.23 35.58 2010-03-04 01:34:21.000 063 33286.96 249.79 2384.34 35.58 2010-03-04 01:34:22.000 063 33286.93 249.78 2384.24 35.58 2010-03-04 01:34:23.000 063 33286.97 249.72 2384.29 35.58 2010-03-04 01:34:24.000 063 33287.03 249.70 2384.23 35.58 2010-03-04 01:34:25.000 063 33287.06 249.67 2384.25 35.58 2010-03-04 01:34:26.000 063 33286.93 249.67 2384.31 35.58 2010-03-04 01:34:27.000 063 33287.07 249.68 2384.33 35.58 2010-03-04 01:34:28.000 063 33286.99 249.70 2384.27 35.58 2010-03-04 01:34:29.000 063 33287.04 249.69 2384.22 35.58 2010-03-04 01:34:30.000 063 33286.95 249.73 2384.42 35.58 2010-03-04 01:34:31.000 063 33287.08 249.72 2384.25 35.58 2010-03-04 01:34:32.000 063 33287.10 249.67 2384.34 35.58 2010-03-04 01:34:33.000 063 33287.10 249.66 2384.30 35.58 2010-03-04 01:34:34.000 063 33286.98 249.66 2384.31 35.58 2010-03-04 01:34:35.000 063 33287.00 249.66 2384.35 35.58 2010-03-04 01:34:36.000 063 33287.05 249.72 2384.27 35.58 2010-03-04 01:34:37.000 063 33287.01 249.73 2384.30 35.58 2010-03-04 01:34:38.000 063 33287.08 249.73 2384.35 35.58 2010-03-04 01:34:39.000 063 33286.96 249.69 2384.36 35.58 2010-03-04 01:34:40.000 063 33287.06 249.71 2384.27 35.58 2010-03-04 01:34:41.000 063 33286.97 249.78 2384.29 35.58 2010-03-04 01:34:42.000 063 33287.00 249.77 2384.35 35.58 2010-03-04 01:34:43.000 063 33286.98 249.73 2384.34 35.58 2010-03-04 01:34:44.000 063 33287.01 249.81 2384.31 35.58 2010-03-04 01:34:45.000 063 33287.04 249.79 2384.28 35.58 2010-03-04 01:34:46.000 063 33286.93 249.83 2384.38 35.58 2010-03-04 01:34:47.000 063 33287.01 249.78 2384.29 35.58 2010-03-04 01:34:48.000 063 33287.04 249.83 2384.38 35.58 2010-03-04 01:34:49.000 063 33286.92 249.90 2384.33 35.58 2010-03-04 01:34:50.000 063 33286.99 249.93 2384.30 35.58 2010-03-04 01:34:51.000 063 33286.97 249.91 2384.27 35.58 2010-03-04 01:34:52.000 063 33286.96 249.92 2384.29 35.58 2010-03-04 01:34:53.000 063 33287.02 249.85 2384.32 35.58 2010-03-04 01:34:54.000 063 33287.03 249.80 2384.27 35.58 2010-03-04 01:34:55.000 063 33286.94 249.85 2384.24 35.58 2010-03-04 01:34:56.000 063 33287.07 249.85 2384.27 35.58 2010-03-04 01:34:57.000 063 33287.00 249.87 2384.26 35.58 2010-03-04 01:34:58.000 063 33287.06 249.88 2384.33 35.58 2010-03-04 01:34:59.000 063 33286.94 249.88 2384.33 35.58 2010-03-04 01:35:00.000 063 33286.93 249.88 2384.27 35.58 2010-03-04 01:35:01.000 063 33286.99 249.85 2384.31 35.58 2010-03-04 01:35:02.000 063 33287.03 249.82 2384.38 35.58 2010-03-04 01:35:03.000 063 33286.99 249.88 2384.32 35.58 2010-03-04 01:35:04.000 063 33287.05 249.84 2384.18 35.58 2010-03-04 01:35:05.000 063 33286.99 249.91 2384.35 35.58 2010-03-04 01:35:06.000 063 33286.93 249.90 2384.26 35.58 2010-03-04 01:35:07.000 063 33287.03 249.88 2384.30 35.58 2010-03-04 01:35:08.000 063 33286.92 249.85 2384.27 35.58 2010-03-04 01:35:09.000 063 33286.94 249.81 2384.24 35.58 2010-03-04 01:35:10.000 063 33286.93 249.78 2384.30 35.58 2010-03-04 01:35:11.000 063 33286.99 249.83 2384.29 35.58 2010-03-04 01:35:12.000 063 33286.92 249.76 2384.33 35.58 2010-03-04 01:35:13.000 063 33286.95 249.80 2384.30 35.58 2010-03-04 01:35:14.000 063 33286.89 249.76 2384.30 35.58 2010-03-04 01:35:15.000 063 33286.90 249.80 2384.31 35.58 2010-03-04 01:35:16.000 063 33287.03 249.90 2384.34 35.58 2010-03-04 01:35:17.000 063 33286.95 249.85 2384.29 35.58 2010-03-04 01:35:18.000 063 33286.95 249.89 2384.30 35.58 2010-03-04 01:35:19.000 063 33286.95 249.92 2384.33 35.58 2010-03-04 01:35:20.000 063 33286.89 249.89 2384.31 35.58 2010-03-04 01:35:21.000 063 33286.95 249.91 2384.30 35.58 2010-03-04 01:35:22.000 063 33286.97 249.94 2384.30 35.58 2010-03-04 01:35:23.000 063 33287.00 249.99 2384.33 35.58 2010-03-04 01:35:24.000 063 33287.06 250.00 2384.30 35.58 2010-03-04 01:35:25.000 063 33286.97 250.04 2384.36 35.58 2010-03-04 01:35:26.000 063 33286.99 250.09 2384.32 35.58 2010-03-04 01:35:27.000 063 33286.92 250.09 2384.34 35.58 2010-03-04 01:35:28.000 063 33286.96 250.11 2384.32 35.58 2010-03-04 01:35:29.000 063 33286.97 250.09 2384.36 35.58 2010-03-04 01:35:30.000 063 33286.96 250.10 2384.32 35.58 2010-03-04 01:35:31.000 063 33287.03 250.03 2384.29 35.58 2010-03-04 01:35:32.000 063 33286.99 250.03 2384.37 35.58 2010-03-04 01:35:33.000 063 33286.99 250.05 2384.36 35.58 2010-03-04 01:35:34.000 063 33286.89 250.06 2384.26 35.58 2010-03-04 01:35:35.000 063 33286.90 250.12 2384.39 35.58 2010-03-04 01:35:36.000 063 33286.92 250.09 2384.36 35.58 2010-03-04 01:35:37.000 063 33286.93 250.11 2384.36 35.58 2010-03-04 01:35:38.000 063 33286.89 250.19 2384.39 35.58 2010-03-04 01:35:39.000 063 33286.87 250.21 2384.33 35.58 2010-03-04 01:35:40.000 063 33286.80 250.26 2384.36 35.58 2010-03-04 01:35:41.000 063 33286.84 250.21 2384.32 35.58 2010-03-04 01:35:42.000 063 33286.68 250.22 2384.39 35.58 2010-03-04 01:35:43.000 063 33286.85 250.20 2384.38 35.58 2010-03-04 01:35:44.000 063 33286.69 250.12 2384.44 35.58 2010-03-04 01:35:45.000 063 33286.79 250.11 2384.47 35.58 2010-03-04 01:35:46.000 063 33286.78 250.20 2384.38 35.58 2010-03-04 01:35:47.000 063 33286.83 250.14 2384.39 35.58 2010-03-04 01:35:48.000 063 33286.87 250.18 2384.35 35.58 2010-03-04 01:35:49.000 063 33286.79 250.13 2384.35 35.58 2010-03-04 01:35:50.000 063 33286.84 250.14 2384.34 35.58 2010-03-04 01:35:51.000 063 33286.86 250.14 2384.36 35.58 2010-03-04 01:35:52.000 063 33286.83 250.15 2384.36 35.58 2010-03-04 01:35:53.000 063 33286.92 250.13 2384.41 35.58 2010-03-04 01:35:54.000 063 33286.78 250.14 2384.36 35.58 2010-03-04 01:35:55.000 063 33286.83 250.15 2384.36 35.58 2010-03-04 01:35:56.000 063 33286.80 250.10 2384.39 35.58 2010-03-04 01:35:57.000 063 33286.82 250.12 2384.33 35.58 2010-03-04 01:35:58.000 063 33286.84 250.07 2384.42 35.58 2010-03-04 01:35:59.000 063 33286.81 250.02 2384.41 35.58 2010-03-04 01:36:00.000 063 33286.92 250.00 2384.42 35.58 2010-03-04 01:36:01.000 063 33286.75 249.99 2384.35 35.58 2010-03-04 01:36:02.000 063 33286.87 249.98 2384.36 35.58 2010-03-04 01:36:03.000 063 33286.84 250.00 2384.38 35.58 2010-03-04 01:36:04.000 063 33286.75 250.03 2384.35 35.58 2010-03-04 01:36:05.000 063 33286.90 250.00 2384.47 35.58 2010-03-04 01:36:06.000 063 33286.81 250.04 2384.34 35.58 2010-03-04 01:36:07.000 063 33286.84 250.00 2384.38 35.58 2010-03-04 01:36:08.000 063 33286.81 250.10 2384.41 35.58 2010-03-04 01:36:09.000 063 33286.73 250.11 2384.38 35.58 2010-03-04 01:36:10.000 063 33286.82 250.07 2384.35 35.58 2010-03-04 01:36:11.000 063 33286.83 250.13 2384.38 35.58 2010-03-04 01:36:12.000 063 33286.81 250.08 2384.39 35.58 2010-03-04 01:36:13.000 063 33286.86 250.04 2384.36 35.58 2010-03-04 01:36:14.000 063 33286.80 250.14 2384.46 35.58 2010-03-04 01:36:15.000 063 33286.86 250.13 2384.51 35.58 2010-03-04 01:36:16.000 063 33286.80 250.12 2384.39 35.58 2010-03-04 01:36:17.000 063 33286.83 250.09 2384.40 35.58 2010-03-04 01:36:18.000 063 33286.83 250.15 2384.39 35.58 2010-03-04 01:36:19.000 063 33286.74 250.13 2384.46 35.58 2010-03-04 01:36:20.000 063 33286.86 250.13 2384.39 35.58 2010-03-04 01:36:21.000 063 33286.84 250.11 2384.37 35.58 2010-03-04 01:36:22.000 063 33286.80 250.08 2384.38 35.58 2010-03-04 01:36:23.000 063 33286.81 250.10 2384.32 35.58 2010-03-04 01:36:24.000 063 33286.88 250.08 2384.35 35.58 2010-03-04 01:36:25.000 063 33286.88 250.10 2384.36 35.58 2010-03-04 01:36:26.000 063 33286.81 250.05 2384.42 35.58 2010-03-04 01:36:27.000 063 33286.79 250.07 2384.29 35.58 2010-03-04 01:36:28.000 063 33286.74 250.11 2384.36 35.58 2010-03-04 01:36:29.000 063 33286.82 250.18 2384.39 35.58 2010-03-04 01:36:30.000 063 33286.75 250.11 2384.33 35.58 2010-03-04 01:36:31.000 063 33286.80 250.17 2384.34 35.58 2010-03-04 01:36:32.000 063 33286.83 250.16 2384.32 35.58 2010-03-04 01:36:33.000 063 33286.79 250.17 2384.31 35.58 2010-03-04 01:36:34.000 063 33286.80 250.31 2384.35 35.58 2010-03-04 01:36:35.000 063 33286.83 250.37 2384.38 35.58 2010-03-04 01:36:36.000 063 33286.87 250.36 2384.37 35.58 2010-03-04 01:36:37.000 063 33286.90 250.39 2384.41 35.58 2010-03-04 01:36:38.000 063 33286.84 250.33 2384.31 35.58 2010-03-04 01:36:39.000 063 33286.87 250.30 2384.27 35.58 2010-03-04 01:36:40.000 063 33286.87 250.28 2384.35 35.58 2010-03-04 01:36:41.000 063 33286.95 250.28 2384.44 35.58 2010-03-04 01:36:42.000 063 33286.84 250.27 2384.40 35.58 2010-03-04 01:36:43.000 063 33286.87 250.22 2384.39 35.58 2010-03-04 01:36:44.000 063 33286.92 250.23 2384.36 35.58 2010-03-04 01:36:45.000 063 33286.86 250.19 2384.35 35.58 2010-03-04 01:36:46.000 063 33286.89 250.21 2384.33 35.58 2010-03-04 01:36:47.000 063 33286.86 250.19 2384.38 35.58 2010-03-04 01:36:48.000 063 33286.81 250.18 2384.29 35.58 2010-03-04 01:36:49.000 063 33286.88 250.17 2384.36 35.58 2010-03-04 01:36:50.000 063 33286.83 250.20 2384.33 35.58 2010-03-04 01:36:51.000 063 33286.80 250.22 2384.37 35.58 2010-03-04 01:36:52.000 063 33286.86 250.29 2384.42 35.58 2010-03-04 01:36:53.000 063 33286.87 250.24 2384.39 35.58 2010-03-04 01:36:54.000 063 33286.82 250.24 2384.35 35.58 2010-03-04 01:36:55.000 063 33286.88 250.15 2384.33 35.58 2010-03-04 01:36:56.000 063 33286.93 250.19 2384.34 35.58 2010-03-04 01:36:57.000 063 33286.84 250.18 2384.35 35.58 2010-03-04 01:36:58.000 063 33286.84 250.18 2384.40 35.58 2010-03-04 01:36:59.000 063 33286.88 250.22 2384.31 35.58 2010-03-04 01:37:00.000 063 33286.81 250.17 2384.35 35.58 2010-03-04 01:37:01.000 063 33286.90 250.15 2384.29 35.58 2010-03-04 01:37:02.000 063 33286.96 250.19 2384.39 35.58 2010-03-04 01:37:03.000 063 33286.89 250.16 2384.33 35.58 2010-03-04 01:37:04.000 063 33286.89 250.09 2384.35 35.58 2010-03-04 01:37:05.000 063 33286.84 250.07 2384.26 35.58 2010-03-04 01:37:06.000 063 33286.99 250.14 2384.32 35.58 2010-03-04 01:37:07.000 063 33286.84 250.10 2384.36 35.58 2010-03-04 01:37:08.000 063 33286.87 250.13 2384.36 35.58 2010-03-04 01:37:09.000 063 33286.84 250.10 2384.32 35.58 2010-03-04 01:37:10.000 063 33286.93 250.09 2384.39 35.58 2010-03-04 01:37:11.000 063 33286.88 250.04 2384.33 35.58 2010-03-04 01:37:12.000 063 33286.86 250.07 2384.29 35.58 2010-03-04 01:37:13.000 063 33286.95 250.09 2384.29 35.58 2010-03-04 01:37:14.000 063 33286.83 250.06 2384.35 35.58 2010-03-04 01:37:15.000 063 33286.89 250.10 2384.33 35.58 2010-03-04 01:37:16.000 063 33286.94 250.05 2384.28 35.58 2010-03-04 01:37:17.000 063 33286.91 250.03 2384.27 35.58 2010-03-04 01:37:18.000 063 33286.79 250.03 2384.33 35.58 2010-03-04 01:37:19.000 063 33286.87 250.03 2384.40 35.58 2010-03-04 01:37:20.000 063 33286.96 250.03 2384.36 35.58 2010-03-04 01:37:21.000 063 33286.92 250.01 2384.33 35.58 2010-03-04 01:37:22.000 063 33286.97 250.00 2384.34 35.58 2010-03-04 01:37:23.000 063 33286.83 249.98 2384.38 35.58 2010-03-04 01:37:24.000 063 33286.86 249.98 2384.28 35.58 2010-03-04 01:37:25.000 063 33286.91 250.03 2384.35 35.58 2010-03-04 01:37:26.000 063 33286.84 249.99 2384.33 35.58 2010-03-04 01:37:27.000 063 33286.91 250.00 2384.35 35.58 2010-03-04 01:37:28.000 063 33286.90 249.97 2384.35 35.58 2010-03-04 01:37:29.000 063 33286.87 249.95 2384.38 35.58 2010-03-04 01:37:30.000 063 33286.86 250.00 2384.35 35.58 2010-03-04 01:37:31.000 063 33286.92 249.94 2384.35 35.58 2010-03-04 01:37:32.000 063 33286.93 249.98 2384.39 35.58 2010-03-04 01:37:33.000 063 33286.91 249.95 2384.38 35.58 2010-03-04 01:37:34.000 063 33286.87 249.93 2384.29 35.58 2010-03-04 01:37:35.000 063 33286.88 249.94 2384.35 35.58 2010-03-04 01:37:36.000 063 33286.92 250.03 2384.32 35.58 2010-03-04 01:37:37.000 063 33286.83 250.00 2384.36 35.58 2010-03-04 01:37:38.000 063 33286.83 249.97 2384.28 35.58 2010-03-04 01:37:39.000 063 33286.84 249.96 2384.27 35.58 2010-03-04 01:37:40.000 063 33286.85 249.97 2384.29 35.58 2010-03-04 01:37:41.000 063 33286.99 249.98 2384.33 35.58 2010-03-04 01:37:42.000 063 33286.87 249.98 2384.24 35.58 2010-03-04 01:37:43.000 063 33286.89 250.03 2384.28 35.58 2010-03-04 01:37:44.000 063 33286.92 249.98 2384.36 35.58 2010-03-04 01:37:45.000 063 33286.87 249.96 2384.35 35.58 2010-03-04 01:37:46.000 063 33286.90 249.99 2384.32 35.58 2010-03-04 01:37:47.000 063 33286.92 249.99 2384.25 35.58 2010-03-04 01:37:48.000 063 33286.90 249.98 2384.31 35.58 2010-03-04 01:37:49.000 063 33286.82 250.08 2384.26 35.58 2010-03-04 01:37:50.000 063 33286.92 250.01 2384.38 35.58 2010-03-04 01:37:51.000 063 33286.86 249.96 2384.34 35.58 2010-03-04 01:37:52.000 063 33286.86 250.02 2384.30 35.58 2010-03-04 01:37:53.000 063 33286.96 249.97 2384.28 35.58 2010-03-04 01:37:54.000 063 33286.92 249.95 2384.32 35.58 2010-03-04 01:37:55.000 063 33286.92 250.01 2384.41 35.58 2010-03-04 01:37:56.000 063 33287.00 249.99 2384.39 35.58 2010-03-04 01:37:57.000 063 33286.97 250.00 2384.36 35.58 2010-03-04 01:37:58.000 063 33286.96 250.01 2384.29 35.58 2010-03-04 01:37:59.000 063 33286.90 249.98 2384.28 35.58 2010-03-04 01:38:00.000 063 33286.92 249.97 2384.36 35.58 2010-03-04 01:38:01.000 063 33286.99 250.04 2384.36 35.58 2010-03-04 01:38:02.000 063 33287.02 249.99 2384.26 35.58 2010-03-04 01:38:03.000 063 33287.08 249.98 2384.26 35.58 2010-03-04 01:38:04.000 063 33287.02 249.94 2384.30 35.58 2010-03-04 01:38:05.000 063 33286.93 250.00 2384.33 35.58 2010-03-04 01:38:06.000 063 33286.95 250.02 2384.35 35.58 2010-03-04 01:38:07.000 063 33286.99 250.03 2384.33 35.58 2010-03-04 01:38:08.000 063 33287.05 250.04 2384.38 35.58 2010-03-04 01:38:09.000 063 33287.02 250.02 2384.30 35.58 2010-03-04 01:38:10.000 063 33287.03 250.00 2384.34 35.58 2010-03-04 01:38:11.000 063 33286.95 249.97 2384.31 35.58 2010-03-04 01:38:12.000 063 33286.89 249.98 2384.26 35.58 2010-03-04 01:38:13.000 063 33286.99 249.95 2384.27 35.58 2010-03-04 01:38:14.000 063 33287.06 250.02 2384.33 35.58 2010-03-04 01:38:15.000 063 33286.99 250.03 2384.37 35.58 2010-03-04 01:38:16.000 063 33286.96 250.07 2384.36 35.58 2010-03-04 01:38:17.000 063 33286.92 250.10 2384.30 35.58 2010-03-04 01:38:18.000 063 33286.93 250.03 2384.27 35.58 2010-03-04 01:38:19.000 063 33287.02 250.03 2384.35 35.58 2010-03-04 01:38:20.000 063 33286.89 250.02 2384.31 35.58 2010-03-04 01:38:21.000 063 33286.93 250.00 2384.32 35.58 2010-03-04 01:38:22.000 063 33287.04 249.98 2384.32 35.58 2010-03-04 01:38:23.000 063 33286.99 250.02 2384.32 35.58 2010-03-04 01:38:24.000 063 33286.90 250.00 2384.29 35.58 2010-03-04 01:38:25.000 063 33286.93 250.04 2384.25 35.58 2010-03-04 01:38:26.000 063 33286.89 250.10 2384.33 35.58 2010-03-04 01:38:27.000 063 33286.96 250.09 2384.26 35.58 2010-03-04 01:38:28.000 063 33286.93 250.06 2384.36 35.58 2010-03-04 01:38:29.000 063 33286.99 250.09 2384.39 35.58 2010-03-04 01:38:30.000 063 33286.91 250.05 2384.31 35.58 2010-03-04 01:38:31.000 063 33286.83 250.10 2384.30 35.58 2010-03-04 01:38:32.000 063 33286.96 250.06 2384.35 35.58 2010-03-04 01:38:33.000 063 33286.92 250.03 2384.29 35.58 2010-03-04 01:38:34.000 063 33286.93 250.00 2384.34 35.58 2010-03-04 01:38:35.000 063 33286.94 249.94 2384.35 35.58 2010-03-04 01:38:36.000 063 33286.95 249.99 2384.38 35.58 2010-03-04 01:38:37.000 063 33286.95 249.93 2384.36 35.58 2010-03-04 01:38:38.000 063 33286.87 249.93 2384.41 35.58 2010-03-04 01:38:39.000 063 33286.90 249.93 2384.41 35.58 2010-03-04 01:38:40.000 063 33287.03 249.98 2384.38 35.58 2010-03-04 01:38:41.000 063 33286.92 249.95 2384.37 35.58 2010-03-04 01:38:42.000 063 33287.05 249.96 2384.37 35.58 2010-03-04 01:38:43.000 063 33287.04 249.97 2384.38 35.58 2010-03-04 01:38:44.000 063 33286.90 250.00 2384.33 35.58 2010-03-04 01:38:45.000 063 33286.92 250.03 2384.29 35.58 2010-03-04 01:38:46.000 063 33286.91 250.02 2384.30 35.58 2010-03-04 01:38:47.000 063 33287.02 250.03 2384.33 35.58 2010-03-04 01:38:48.000 063 33286.95 250.04 2384.30 35.58 2010-03-04 01:38:49.000 063 33286.92 250.02 2384.37 35.58 2010-03-04 01:38:50.000 063 33286.96 250.07 2384.36 35.58 2010-03-04 01:38:51.000 063 33286.98 250.07 2384.38 35.58 2010-03-04 01:38:52.000 063 33286.96 250.13 2384.36 35.58 2010-03-04 01:38:53.000 063 33287.05 250.11 2384.37 35.58 2010-03-04 01:38:54.000 063 33287.00 250.14 2384.41 35.58 2010-03-04 01:38:55.000 063 33286.92 250.18 2384.31 35.58 2010-03-04 01:38:56.000 063 33286.94 250.24 2384.41 35.58 2010-03-04 01:38:57.000 063 33286.99 250.21 2384.37 35.58 2010-03-04 01:38:58.000 063 33286.92 250.27 2384.35 35.58 2010-03-04 01:38:59.000 063 33286.93 250.27 2384.33 35.58 2010-03-04 01:39:00.000 063 33286.90 250.28 2384.36 35.58 2010-03-04 01:39:01.000 063 33287.02 250.23 2384.36 35.58 2010-03-04 01:39:02.000 063 33287.02 250.21 2384.40 35.58 2010-03-04 01:39:03.000 063 33286.95 250.17 2384.36 35.58 2010-03-04 01:39:04.000 063 33286.95 250.22 2384.36 35.58 2010-03-04 01:39:05.000 063 33286.93 250.22 2384.45 35.58 2010-03-04 01:39:06.000 063 33286.93 250.17 2384.35 35.58 2010-03-04 01:39:07.000 063 33287.02 250.18 2384.29 35.58 2010-03-04 01:39:08.000 063 33287.07 250.12 2384.36 35.58 2010-03-04 01:39:09.000 063 33287.02 250.12 2384.38 35.58 2010-03-04 01:39:10.000 063 33286.97 250.11 2384.34 35.58 2010-03-04 01:39:11.000 063 33286.97 250.10 2384.33 35.58 2010-03-04 01:39:12.000 063 33287.05 250.12 2384.35 35.58 2010-03-04 01:39:13.000 063 33287.02 250.15 2384.31 35.58 2010-03-04 01:39:14.000 063 33286.97 250.11 2384.32 35.58 2010-03-04 01:39:15.000 063 33287.00 250.10 2384.36 35.58 2010-03-04 01:39:16.000 063 33287.07 250.12 2384.39 35.58 2010-03-04 01:39:17.000 063 33286.99 250.18 2384.43 35.58 2010-03-04 01:39:18.000 063 33287.02 250.13 2384.34 35.58 2010-03-04 01:39:19.000 063 33286.95 250.17 2384.36 35.58 2010-03-04 01:39:20.000 063 33287.00 250.16 2384.33 35.58 2010-03-04 01:39:21.000 063 33286.95 250.10 2384.30 35.58 2010-03-04 01:39:22.000 063 33287.03 250.09 2384.35 35.59 2010-03-04 01:39:23.000 063 33286.95 250.13 2384.42 35.58 2010-03-04 01:39:24.000 063 33286.87 250.03 2384.27 35.59 2010-03-04 01:39:25.000 063 33286.89 250.06 2384.24 35.59 2010-03-04 01:39:26.000 063 33286.99 250.09 2384.31 35.58 2010-03-04 01:39:27.000 063 33286.95 250.11 2384.33 35.59 2010-03-04 01:39:28.000 063 33286.96 250.08 2384.36 35.58 2010-03-04 01:39:29.000 063 33286.93 250.06 2384.27 35.59 2010-03-04 01:39:30.000 063 33286.93 250.08 2384.36 35.58 2010-03-04 01:39:31.000 063 33286.97 250.06 2384.38 35.59 2010-03-04 01:39:32.000 063 33286.90 250.03 2384.38 35.58 2010-03-04 01:39:33.000 063 33286.95 250.05 2384.37 35.59 2010-03-04 01:39:34.000 063 33286.90 250.09 2384.29 35.59 2010-03-04 01:39:35.000 063 33286.92 250.13 2384.29 35.59 2010-03-04 01:39:36.000 063 33286.93 250.10 2384.32 35.59 2010-03-04 01:39:37.000 063 33286.97 250.15 2384.34 35.59 2010-03-04 01:39:38.000 063 33286.95 250.14 2384.39 35.59 2010-03-04 01:39:39.000 063 33286.97 250.15 2384.38 35.58 2010-03-04 01:39:40.000 063 33286.89 250.14 2384.34 35.59 2010-03-04 01:39:41.000 063 33287.02 250.10 2384.41 35.59 2010-03-04 01:39:42.000 063 33286.90 250.09 2384.40 35.59 2010-03-04 01:39:43.000 063 33287.04 250.02 2384.29 35.59 2010-03-04 01:39:44.000 063 33286.94 250.10 2384.35 35.59 2010-03-04 01:39:45.000 063 33286.89 250.12 2384.26 35.59 2010-03-04 01:39:46.000 063 33286.94 250.11 2384.32 35.59 2010-03-04 01:39:47.000 063 33287.06 250.08 2384.29 35.59 2010-03-04 01:39:48.000 063 33286.92 250.08 2384.36 35.59 2010-03-04 01:39:49.000 063 33286.93 250.06 2384.38 35.59 2010-03-04 01:39:50.000 063 33287.04 250.08 2384.38 35.59 2010-03-04 01:39:51.000 063 33287.03 250.07 2384.42 35.59 2010-03-04 01:39:52.000 063 33286.97 250.05 2384.41 35.59 2010-03-04 01:39:53.000 063 33287.05 250.06 2384.27 35.59 2010-03-04 01:39:54.000 063 33286.99 250.05 2384.39 35.59 2010-03-04 01:39:55.000 063 33287.12 250.11 2384.35 35.59 2010-03-04 01:39:56.000 063 33287.09 250.09 2384.35 35.58 2010-03-04 01:39:57.000 063 33286.92 250.07 2384.35 35.59 2010-03-04 01:39:58.000 063 33287.05 250.02 2384.34 35.59 2010-03-04 01:39:59.000 063 33287.02 250.04 2384.32 35.59 2010-03-04 01:40:00.000 063 33286.87 249.97 2384.37 35.59 2010-03-04 01:40:01.000 063 33287.07 250.01 2384.33 35.59 2010-03-04 01:40:02.000 063 33287.05 249.99 2384.30 35.59 2010-03-04 01:40:03.000 063 33287.04 249.98 2384.30 35.59 2010-03-04 01:40:04.000 063 33287.02 249.96 2384.29 35.59 2010-03-04 01:40:05.000 063 33286.99 249.96 2384.27 35.59 2010-03-04 01:40:06.000 063 33287.03 249.91 2384.35 35.59 2010-03-04 01:40:07.000 063 33287.04 249.94 2384.32 35.59 2010-03-04 01:40:08.000 063 33286.98 249.94 2384.38 35.59 2010-03-04 01:40:09.000 063 33286.99 249.93 2384.32 35.59 2010-03-04 01:40:10.000 063 33286.99 249.96 2384.26 35.59 2010-03-04 01:40:11.000 063 33287.12 250.00 2384.33 35.59 2010-03-04 01:40:12.000 063 33287.00 250.02 2384.24 35.59 2010-03-04 01:40:13.000 063 33286.96 250.02 2384.29 35.59 2010-03-04 01:40:14.000 063 33286.98 250.08 2384.37 35.59 2010-03-04 01:40:15.000 063 33286.92 250.03 2384.35 35.59 2010-03-04 01:40:16.000 063 33286.99 250.05 2384.27 35.59 2010-03-04 01:40:17.000 063 33287.05 250.05 2384.35 35.59 2010-03-04 01:40:18.000 063 33286.93 250.10 2384.30 35.59 2010-03-04 01:40:19.000 063 33286.92 250.09 2384.24 35.59 2010-03-04 01:40:20.000 063 33286.95 250.14 2384.28 35.59 2010-03-04 01:40:21.000 063 33286.93 250.18 2384.31 35.59 2010-03-04 01:40:22.000 063 33286.97 250.13 2384.32 35.59 2010-03-04 01:40:23.000 063 33286.93 250.15 2384.36 35.59 2010-03-04 01:40:24.000 063 33287.05 250.16 2384.38 35.59 2010-03-04 01:40:25.000 063 33286.97 250.17 2384.41 35.59 2010-03-04 01:40:26.000 063 33286.97 250.14 2384.40 35.59 2010-03-04 01:40:27.000 063 33286.86 250.11 2384.38 35.59 2010-03-04 01:40:28.000 063 33287.04 250.20 2384.39 35.59 2010-03-04 01:40:29.000 063 33286.89 250.18 2384.32 35.59 2010-03-04 01:40:30.000 063 33286.93 250.16 2384.36 35.59 2010-03-04 01:40:31.000 063 33286.88 250.06 2384.36 35.59 2010-03-04 01:40:32.000 063 33286.93 250.12 2384.22 35.59 2010-03-04 01:40:33.000 063 33286.91 250.11 2384.21 35.59 2010-03-04 01:40:34.000 063 33286.90 250.09 2384.40 35.59 2010-03-04 01:40:35.000 063 33286.96 250.16 2384.31 35.59 2010-03-04 01:40:36.000 063 33286.92 250.25 2384.25 35.59 2010-03-04 01:40:37.000 063 33286.87 250.34 2384.38 35.59 2010-03-04 01:40:38.000 063 33286.89 250.33 2384.27 35.59 2010-03-04 01:40:39.000 063 33286.93 250.31 2384.27 35.59 2010-03-04 01:40:40.000 063 33287.00 250.27 2384.26 35.59 2010-03-04 01:40:41.000 063 33286.92 250.28 2384.33 35.59 2010-03-04 01:40:42.000 063 33287.04 250.21 2384.22 35.59 2010-03-04 01:40:43.000 063 33287.02 250.32 2384.26 35.59 2010-03-04 01:40:44.000 063 33287.04 250.35 2384.33 35.59 2010-03-04 01:40:45.000 063 33286.97 250.34 2384.26 35.59 2010-03-04 01:40:46.000 063 33287.03 250.32 2384.30 35.59 2010-03-04 01:40:47.000 063 33287.04 250.29 2384.39 35.59 2010-03-04 01:40:48.000 063 33287.10 250.29 2384.32 35.59 2010-03-04 01:40:49.000 063 33287.02 250.28 2384.39 35.59 2010-03-04 01:40:50.000 063 33287.10 250.21 2384.34 35.59 2010-03-04 01:40:51.000 063 33287.10 250.24 2384.34 35.59 2010-03-04 01:40:52.000 063 33287.07 250.23 2384.34 35.59 2010-03-04 01:40:53.000 063 33287.10 250.36 2384.35 35.59 2010-03-04 01:40:54.000 063 33287.07 250.34 2384.29 35.59 2010-03-04 01:40:55.000 063 33287.00 250.26 2384.43 35.59 2010-03-04 01:40:56.000 063 33287.18 250.32 2384.41 35.59 2010-03-04 01:40:57.000 063 33287.02 250.27 2384.36 35.59 2010-03-04 01:40:58.000 063 33287.06 250.27 2384.27 35.59 2010-03-04 01:40:59.000 063 33287.10 250.23 2384.33 35.59 2010-03-04 01:41:00.000 063 33287.14 250.29 2384.21 35.59 2010-03-04 01:41:01.000 063 33287.03 250.36 2384.29 35.59 2010-03-04 01:41:02.000 063 33287.15 250.41 2384.35 35.59 2010-03-04 01:41:03.000 063 33286.97 250.41 2384.36 35.59 2010-03-04 01:41:04.000 063 33287.07 250.37 2384.33 35.59 2010-03-04 01:41:05.000 063 33287.14 250.34 2384.29 35.59 2010-03-04 01:41:06.000 063 33287.05 250.33 2384.37 35.59 2010-03-04 01:41:07.000 063 33287.04 250.35 2384.30 35.59 2010-03-04 01:41:08.000 063 33287.05 250.30 2384.26 35.59 2010-03-04 01:41:09.000 063 33287.02 250.30 2384.29 35.59 2010-03-04 01:41:10.000 063 33287.07 250.36 2384.24 35.59 2010-03-04 01:41:11.000 063 33286.99 250.35 2384.31 35.59 2010-03-04 01:41:12.000 063 33286.93 250.25 2384.34 35.59 2010-03-04 01:41:13.000 063 33287.00 250.25 2384.32 35.59 2010-03-04 01:41:14.000 063 33287.08 250.30 2384.45 35.59 2010-03-04 01:41:15.000 063 33287.06 250.25 2384.39 35.59 2010-03-04 01:41:16.000 063 33287.05 250.26 2384.33 35.59 2010-03-04 01:41:17.000 063 33286.96 250.27 2384.25 35.59 2010-03-04 01:41:18.000 063 33287.06 250.29 2384.30 35.59 2010-03-04 01:41:19.000 063 33287.06 250.30 2384.34 35.59 2010-03-04 01:41:20.000 063 33287.07 250.25 2384.29 35.59 2010-03-04 01:41:21.000 063 33287.01 250.22 2384.31 35.59 2010-03-04 01:41:22.000 063 33287.10 250.21 2384.25 35.59 2010-03-04 01:41:23.000 063 33287.10 250.24 2384.36 35.59 2010-03-04 01:41:24.000 063 33287.08 250.26 2384.32 35.59 2010-03-04 01:41:25.000 063 33286.97 250.17 2384.29 35.59 2010-03-04 01:41:26.000 063 33287.02 250.16 2384.27 35.59 2010-03-04 01:41:27.000 063 33287.04 250.15 2384.36 35.59 2010-03-04 01:41:28.000 063 33287.04 250.10 2384.29 35.59 2010-03-04 01:41:29.000 063 33287.00 250.12 2384.35 35.59 2010-03-04 01:41:30.000 063 33287.06 250.10 2384.30 35.59 2010-03-04 01:41:31.000 063 33287.05 250.08 2384.38 35.59 2010-03-04 01:41:32.000 063 33286.97 250.05 2384.26 35.59 2010-03-04 01:41:33.000 063 33287.02 250.06 2384.26 35.59 2010-03-04 01:41:34.000 063 33287.10 250.16 2384.37 35.59 2010-03-04 01:41:35.000 063 33287.15 250.11 2384.33 35.59 2010-03-04 01:41:36.000 063 33287.14 250.13 2384.36 35.59 2010-03-04 01:41:37.000 063 33287.18 250.13 2384.38 35.59 2010-03-04 01:41:38.000 063 33287.15 250.15 2384.22 35.59 2010-03-04 01:41:39.000 063 33287.16 250.16 2384.30 35.59 2010-03-04 01:41:40.000 063 33287.08 250.17 2384.38 35.59 2010-03-04 01:41:41.000 063 33287.17 250.19 2384.42 35.59 2010-03-04 01:41:42.000 063 33286.99 250.12 2384.27 35.59 2010-03-04 01:41:43.000 063 33287.11 250.19 2384.27 35.59 2010-03-04 01:41:44.000 063 33287.19 250.14 2384.30 35.59 2010-03-04 01:41:45.000 063 33287.09 250.15 2384.30 35.59 2010-03-04 01:41:46.000 063 33287.13 250.12 2384.38 35.59 2010-03-04 01:41:47.000 063 33287.11 250.04 2384.36 35.59 2010-03-04 01:41:48.000 063 33287.15 250.09 2384.29 35.59 2010-03-04 01:41:49.000 063 33287.17 250.07 2384.35 35.59 2010-03-04 01:41:50.000 063 33287.27 250.12 2384.28 35.59 2010-03-04 01:41:51.000 063 33287.14 250.07 2384.30 35.59 2010-03-04 01:41:52.000 063 33287.20 250.11 2384.35 35.59 2010-03-04 01:41:53.000 063 33287.20 250.06 2384.26 35.59 2010-03-04 01:41:54.000 063 33287.21 250.08 2384.26 35.59 2010-03-04 01:41:55.000 063 33287.11 250.09 2384.32 35.59 2010-03-04 01:41:56.000 063 33287.23 250.03 2384.34 35.59 2010-03-04 01:41:57.000 063 33287.17 250.07 2384.35 35.59 2010-03-04 01:41:58.000 063 33287.19 250.16 2384.26 35.59 2010-03-04 01:41:59.000 063 33287.21 250.16 2384.28 35.59 2010-03-04 01:42:00.000 063 33287.13 250.09 2384.24 35.59 2010-03-04 01:42:01.000 063 33287.24 250.07 2384.36 35.59 2010-03-04 01:42:02.000 063 33287.25 250.17 2384.32 35.59 2010-03-04 01:42:03.000 063 33287.16 250.21 2384.30 35.59 2010-03-04 01:42:04.000 063 33287.21 250.20 2384.33 35.59 2010-03-04 01:42:05.000 063 33287.15 250.23 2384.28 35.59 2010-03-04 01:42:06.000 063 33287.15 250.23 2384.33 35.59 2010-03-04 01:42:07.000 063 33287.20 250.25 2384.26 35.59 2010-03-04 01:42:08.000 063 33287.18 250.29 2384.28 35.59 2010-03-04 01:42:09.000 063 33287.17 250.31 2384.32 35.59 2010-03-04 01:42:10.000 063 33287.23 250.36 2384.34 35.59 2010-03-04 01:42:11.000 063 33287.21 250.38 2384.33 35.59 2010-03-04 01:42:12.000 063 33287.20 250.34 2384.35 35.59 2010-03-04 01:42:13.000 063 33287.21 250.33 2384.39 35.59 2010-03-04 01:42:14.000 063 33287.10 250.28 2384.35 35.59 2010-03-04 01:42:15.000 063 33287.27 250.31 2384.34 35.59 2010-03-04 01:42:16.000 063 33287.23 250.25 2384.30 35.59 2010-03-04 01:42:17.000 063 33287.19 250.26 2384.33 35.59 2010-03-04 01:42:18.000 063 33287.14 250.21 2384.37 35.59 2010-03-04 01:42:19.000 063 33287.20 250.25 2384.36 35.59 2010-03-04 01:42:20.000 063 33287.23 250.27 2384.34 35.59 2010-03-04 01:42:21.000 063 33287.23 250.29 2384.38 35.59 2010-03-04 01:42:22.000 063 33287.10 250.37 2384.29 35.59 2010-03-04 01:42:23.000 063 33287.17 250.38 2384.33 35.59 2010-03-04 01:42:24.000 063 33287.10 250.41 2384.23 35.59 2010-03-04 01:42:25.000 063 33287.14 250.33 2384.24 35.59 2010-03-04 01:42:26.000 063 33287.17 250.34 2384.29 35.59 2010-03-04 01:42:27.000 063 33287.19 250.32 2384.25 35.59 2010-03-04 01:42:28.000 063 33287.08 250.33 2384.36 35.59 2010-03-04 01:42:29.000 063 33287.21 250.33 2384.36 35.59 2010-03-04 01:42:30.000 063 33287.10 250.30 2384.26 35.59 2010-03-04 01:42:31.000 063 33287.21 250.25 2384.35 35.59 2010-03-04 01:42:32.000 063 33287.23 250.24 2384.28 35.59 2010-03-04 01:42:33.000 063 33287.11 250.27 2384.36 35.59 2010-03-04 01:42:34.000 063 33287.22 250.28 2384.30 35.59 2010-03-04 01:42:35.000 063 33287.23 250.26 2384.30 35.59 2010-03-04 01:42:36.000 063 33287.10 250.26 2384.29 35.59 2010-03-04 01:42:37.000 063 33287.21 250.27 2384.41 35.59 2010-03-04 01:42:38.000 063 33287.21 250.31 2384.37 35.59 2010-03-04 01:42:39.000 063 33287.25 250.28 2384.36 35.59 2010-03-04 01:42:40.000 063 33287.20 250.21 2384.31 35.59 2010-03-04 01:42:41.000 063 33287.23 250.16 2384.33 35.59 2010-03-04 01:42:42.000 063 33287.15 250.14 2384.33 35.59 2010-03-04 01:42:43.000 063 33287.30 250.17 2384.37 35.59 2010-03-04 01:42:44.000 063 33287.33 250.18 2384.38 35.59 2010-03-04 01:42:45.000 063 33287.25 250.22 2384.35 35.59 2010-03-04 01:42:46.000 063 33287.22 250.14 2384.27 35.59 2010-03-04 01:42:47.000 063 33287.19 250.03 2384.38 35.59 2010-03-04 01:42:48.000 063 33287.20 250.05 2384.29 35.59 2010-03-04 01:42:49.000 063 33287.26 250.06 2384.29 35.59 2010-03-04 01:42:50.000 063 33287.23 250.07 2384.30 35.59 2010-03-04 01:42:51.000 063 33287.21 250.09 2384.27 35.59 2010-03-04 01:42:52.000 063 33287.27 250.10 2384.30 35.59 2010-03-04 01:42:53.000 063 33287.35 250.09 2384.37 35.59 2010-03-04 01:42:54.000 063 33287.23 250.10 2384.32 35.59 2010-03-04 01:42:55.000 063 33287.29 250.12 2384.33 35.59 2010-03-04 01:42:56.000 063 33287.25 250.14 2384.31 35.59 2010-03-04 01:42:57.000 063 33287.27 250.16 2384.33 35.59 2010-03-04 01:42:58.000 063 33287.21 250.17 2384.30 35.59 2010-03-04 01:42:59.000 063 33287.30 250.13 2384.35 35.59 2010-03-04 01:43:00.000 063 33287.21 250.10 2384.30 35.59 2010-03-04 01:43:01.000 063 33287.23 250.04 2384.39 35.59 2010-03-04 01:43:02.000 063 33287.35 250.08 2384.34 35.59 2010-03-04 01:43:03.000 063 33287.21 250.10 2384.38 35.59 2010-03-04 01:43:04.000 063 33287.20 250.11 2384.33 35.59 2010-03-04 01:43:05.000 063 33287.21 250.09 2384.22 35.59 2010-03-04 01:43:06.000 063 33287.21 250.10 2384.36 35.59 2010-03-04 01:43:07.000 063 33287.23 250.13 2384.34 35.59 2010-03-04 01:43:08.000 063 33287.24 250.14 2384.32 35.59 2010-03-04 01:43:09.000 063 33287.19 250.13 2384.30 35.59 2010-03-04 01:43:10.000 063 33287.26 250.17 2384.34 35.59 2010-03-04 01:43:11.000 063 33287.20 250.17 2384.27 35.59 2010-03-04 01:43:12.000 063 33287.10 250.16 2384.29 35.59 2010-03-04 01:43:13.000 063 33287.13 250.15 2384.36 35.59 2010-03-04 01:43:14.000 063 33287.18 250.13 2384.36 35.59 2010-03-04 01:43:15.000 063 33287.18 250.11 2384.23 35.59 2010-03-04 01:43:16.000 063 33287.23 250.01 2384.35 35.59 2010-03-04 01:43:17.000 063 33287.25 250.11 2384.32 35.59 2010-03-04 01:43:18.000 063 33287.17 250.14 2384.22 35.59 2010-03-04 01:43:19.000 063 33287.22 250.18 2384.29 35.59 2010-03-04 01:43:20.000 063 33287.32 250.16 2384.31 35.59 2010-03-04 01:43:21.000 063 33287.29 250.16 2384.36 35.59 2010-03-04 01:43:22.000 063 33287.20 250.13 2384.35 35.59 2010-03-04 01:43:23.000 063 33287.14 250.08 2384.43 35.59 2010-03-04 01:43:24.000 063 33287.23 250.06 2384.33 35.59 2010-03-04 01:43:25.000 063 33287.28 250.06 2384.32 35.59 2010-03-04 01:43:26.000 063 33287.18 250.04 2384.38 35.59 2010-03-04 01:43:27.000 063 33287.30 250.02 2384.45 35.59 2010-03-04 01:43:28.000 063 33287.18 249.99 2384.45 35.59 2010-03-04 01:43:29.000 063 33287.31 249.98 2384.38 35.59 2010-03-04 01:43:30.000 063 33287.29 249.99 2384.38 35.59 2010-03-04 01:43:31.000 063 33287.21 249.98 2384.38 35.59 2010-03-04 01:43:32.000 063 33287.21 249.99 2384.32 35.59 2010-03-04 01:43:33.000 063 33287.28 249.97 2384.41 35.59 2010-03-04 01:43:34.000 063 33287.24 249.97 2384.36 35.59 2010-03-04 01:43:35.000 063 33287.24 250.01 2384.37 35.59 2010-03-04 01:43:36.000 063 33287.20 250.00 2384.39 35.59 2010-03-04 01:43:37.000 063 33287.27 250.01 2384.29 35.59 2010-03-04 01:43:38.000 063 33287.32 250.06 2384.41 35.59 2010-03-04 01:43:39.000 063 33287.25 250.02 2384.33 35.59 2010-03-04 01:43:40.000 063 33287.27 249.94 2384.38 35.59 2010-03-04 01:43:41.000 063 33287.24 249.92 2384.35 35.59 2010-03-04 01:43:42.000 063 33287.25 250.03 2384.35 35.59 2010-03-04 01:43:43.000 063 33287.29 250.01 2384.34 35.59 2010-03-04 01:43:44.000 063 33287.18 249.99 2384.35 35.59 2010-03-04 01:43:45.000 063 33287.21 250.00 2384.35 35.59 2010-03-04 01:43:46.000 063 33287.32 249.96 2384.33 35.59 2010-03-04 01:43:47.000 063 33287.27 250.05 2384.26 35.59 2010-03-04 01:43:48.000 063 33287.29 250.00 2384.30 35.59 2010-03-04 01:43:49.000 063 33287.34 250.03 2384.27 35.59 2010-03-04 01:43:50.000 063 33287.29 250.01 2384.36 35.59 2010-03-04 01:43:51.000 063 33287.30 250.01 2384.32 35.59 2010-03-04 01:43:52.000 063 33287.33 249.98 2384.34 35.59 2010-03-04 01:43:53.000 063 33287.33 250.02 2384.24 35.59 2010-03-04 01:43:54.000 063 33287.28 250.09 2384.35 35.59 2010-03-04 01:43:55.000 063 33287.39 250.04 2384.26 35.59 2010-03-04 01:43:56.000 063 33287.31 250.14 2384.32 35.59 2010-03-04 01:43:57.000 063 33287.43 250.16 2384.35 35.59 2010-03-04 01:43:58.000 063 33287.29 250.17 2384.36 35.59 2010-03-04 01:43:59.000 063 33287.29 250.21 2384.35 35.59 2010-03-04 01:44:00.000 063 33287.32 250.24 2384.35 35.59 2010-03-04 01:44:01.000 063 33287.25 250.25 2384.35 35.59 2010-03-04 01:44:02.000 063 33287.25 250.23 2384.30 35.59 2010-03-04 01:44:03.000 063 33287.22 250.19 2384.39 35.59 2010-03-04 01:44:04.000 063 33287.29 250.23 2384.36 35.59 2010-03-04 01:44:05.000 063 33287.29 250.18 2384.39 35.59 2010-03-04 01:44:06.000 063 33287.25 250.13 2384.25 35.59 2010-03-04 01:44:07.000 063 33287.24 250.19 2384.28 35.59 2010-03-04 01:44:08.000 063 33287.23 250.11 2384.39 35.59 2010-03-04 01:44:09.000 063 33287.25 250.16 2384.32 35.59 2010-03-04 01:44:10.000 063 33287.20 250.09 2384.42 35.59 2010-03-04 01:44:11.000 063 33287.22 250.13 2384.38 35.59 2010-03-04 01:44:12.000 063 33287.27 250.16 2384.43 35.59 2010-03-04 01:44:13.000 063 33287.28 250.13 2384.38 35.59 2010-03-04 01:44:14.000 063 33287.21 250.11 2384.33 35.59 2010-03-04 01:44:15.000 063 33287.25 250.09 2384.53 35.59 2010-03-04 01:44:16.000 063 33287.17 250.07 2384.42 35.59 2010-03-04 01:44:17.000 063 33287.23 250.05 2384.44 35.59 2010-03-04 01:44:18.000 063 33287.23 250.02 2384.39 35.59 2010-03-04 01:44:19.000 063 33287.15 250.08 2384.34 35.59 2010-03-04 01:44:20.000 063 33287.20 250.01 2384.47 35.59 2010-03-04 01:44:21.000 063 33287.20 250.00 2384.39 35.59 2010-03-04 01:44:22.000 063 33287.23 250.02 2384.33 35.59 2010-03-04 01:44:23.000 063 33287.25 250.03 2384.41 35.59 2010-03-04 01:44:24.000 063 33287.22 250.05 2384.30 35.59 2010-03-04 01:44:25.000 063 33287.30 250.10 2384.37 35.59 2010-03-04 01:44:26.000 063 33287.25 250.13 2384.39 35.59 2010-03-04 01:44:27.000 063 33287.16 250.13 2384.37 35.59 2010-03-04 01:44:28.000 063 33287.23 250.13 2384.38 35.59 2010-03-04 01:44:29.000 063 33287.21 250.09 2384.35 35.59 2010-03-04 01:44:30.000 063 33287.27 250.07 2384.38 35.59 2010-03-04 01:44:31.000 063 33287.27 250.07 2384.35 35.59 2010-03-04 01:44:32.000 063 33287.25 250.09 2384.37 35.59 2010-03-04 01:44:33.000 063 33287.27 250.13 2384.38 35.59 2010-03-04 01:44:34.000 063 33287.33 250.16 2384.30 35.59 2010-03-04 01:44:35.000 063 33287.28 250.13 2384.36 35.59 2010-03-04 01:44:36.000 063 33287.27 250.19 2384.45 35.59 2010-03-04 01:44:37.000 063 33287.32 250.19 2384.39 35.59 2010-03-04 01:44:38.000 063 33287.38 250.11 2384.36 35.59 2010-03-04 01:44:39.000 063 33287.29 250.18 2384.43 35.59 2010-03-04 01:44:40.000 063 33287.33 250.17 2384.48 35.59 2010-03-04 01:44:41.000 063 33287.31 250.20 2384.40 35.59 2010-03-04 01:44:42.000 063 33287.23 250.21 2384.45 35.59 2010-03-04 01:44:43.000 063 33287.27 250.17 2384.42 35.59 2010-03-04 01:44:44.000 063 33287.39 250.16 2384.37 35.59 2010-03-04 01:44:45.000 063 33287.22 250.20 2384.44 35.59 2010-03-04 01:44:46.000 063 33287.30 250.19 2384.35 35.59 2010-03-04 01:44:47.000 063 33287.24 250.20 2384.30 35.59 2010-03-04 01:44:48.000 063 33287.28 250.17 2384.41 35.59 2010-03-04 01:44:49.000 063 33287.33 250.24 2384.35 35.59 2010-03-04 01:44:50.000 063 33287.27 250.16 2384.41 35.59 2010-03-04 01:44:51.000 063 33287.20 250.19 2384.34 35.59 2010-03-04 01:44:52.000 063 33287.23 250.25 2384.26 35.59 2010-03-04 01:44:53.000 063 33287.25 250.34 2384.39 35.59 2010-03-04 01:44:54.000 063 33287.30 250.42 2384.41 35.59 2010-03-04 01:44:55.000 063 33287.36 250.41 2384.52 35.59 2010-03-04 01:44:56.000 063 33287.24 250.40 2384.42 35.59 2010-03-04 01:44:57.000 063 33287.28 250.46 2384.41 35.59 2010-03-04 01:44:58.000 063 33287.25 250.46 2384.36 35.59 2010-03-04 01:44:59.000 063 33287.28 250.48 2384.33 35.59 2010-03-04 01:45:00.000 063 33287.27 250.45 2384.33 35.59 2010-03-04 01:45:01.000 063 33287.28 250.46 2384.35 35.59 2010-03-04 01:45:02.000 063 33287.24 250.50 2384.42 35.59 2010-03-04 01:45:03.000 063 33287.27 250.43 2384.33 35.59 2010-03-04 01:45:04.000 063 33287.23 250.41 2384.39 35.59 2010-03-04 01:45:05.000 063 33287.28 250.44 2384.48 35.59 2010-03-04 01:45:06.000 063 33287.30 250.48 2384.37 35.59 2010-03-04 01:45:07.000 063 33287.31 250.48 2384.40 35.59 2010-03-04 01:45:08.000 063 33287.36 250.41 2384.36 35.59 2010-03-04 01:45:09.000 063 33287.31 250.39 2384.42 35.59 2010-03-04 01:45:10.000 063 33287.36 250.39 2384.38 35.59 2010-03-04 01:45:11.000 063 33287.36 250.36 2384.38 35.59 2010-03-04 01:45:12.000 063 33287.32 250.33 2384.41 35.59 2010-03-04 01:45:13.000 063 33287.27 250.30 2384.32 35.59 2010-03-04 01:45:14.000 063 33287.36 250.36 2384.35 35.59 2010-03-04 01:45:15.000 063 33287.32 250.34 2384.40 35.59 2010-03-04 01:45:16.000 063 33287.32 250.34 2384.37 35.59 2010-03-04 01:45:17.000 063 33287.25 250.41 2384.34 35.59 2010-03-04 01:45:18.000 063 33287.42 250.38 2384.40 35.59 2010-03-04 01:45:19.000 063 33287.36 250.34 2384.35 35.59 2010-03-04 01:45:20.000 063 33287.40 250.38 2384.39 35.59 2010-03-04 01:45:21.000 063 33287.33 250.37 2384.37 35.59 2010-03-04 01:45:22.000 063 33287.35 250.40 2384.41 35.59 2010-03-04 01:45:23.000 063 33287.43 250.36 2384.32 35.59 2010-03-04 01:45:24.000 063 33287.30 250.39 2384.39 35.59 2010-03-04 01:45:25.000 063 33287.29 250.37 2384.39 35.59 2010-03-04 01:45:26.000 063 33287.36 250.36 2384.37 35.59 2010-03-04 01:45:27.000 063 33287.46 250.36 2384.35 35.59 2010-03-04 01:45:28.000 063 33287.35 250.35 2384.36 35.59 2010-03-04 01:45:29.000 063 33287.39 250.32 2384.30 35.59 2010-03-04 01:45:30.000 063 33287.26 250.37 2384.35 35.59 2010-03-04 01:45:31.000 063 33287.27 250.36 2384.36 35.59 2010-03-04 01:45:32.000 063 33287.33 250.34 2384.33 35.59 2010-03-04 01:45:33.000 063 33287.37 250.39 2384.43 35.59 2010-03-04 01:45:34.000 063 33287.38 250.40 2384.41 35.59 2010-03-04 01:45:35.000 063 33287.33 250.42 2384.41 35.59 2010-03-04 01:45:36.000 063 33287.36 250.40 2384.33 35.59 2010-03-04 01:45:37.000 063 33287.25 250.37 2384.45 35.59 2010-03-04 01:45:38.000 063 33287.41 250.41 2384.36 35.59 2010-03-04 01:45:39.000 063 33287.37 250.45 2384.41 35.59 2010-03-04 01:45:40.000 063 33287.27 250.39 2384.38 35.59 2010-03-04 01:45:41.000 063 33287.33 250.37 2384.41 35.59 2010-03-04 01:45:42.000 063 33287.36 250.35 2384.38 35.59 2010-03-04 01:45:43.000 063 33287.34 250.41 2384.34 35.59 2010-03-04 01:45:44.000 063 33287.30 250.36 2384.38 35.59 2010-03-04 01:45:45.000 063 33287.39 250.35 2384.36 35.59 2010-03-04 01:45:46.000 063 33287.38 250.37 2384.35 35.59 2010-03-04 01:45:47.000 063 33287.36 250.41 2384.45 35.59 2010-03-04 01:45:48.000 063 33287.39 250.47 2384.46 35.59 2010-03-04 01:45:49.000 063 33287.27 250.49 2384.42 35.59 2010-03-04 01:45:50.000 063 33287.44 250.55 2384.31 35.59 2010-03-04 01:45:51.000 063 33287.32 250.58 2384.40 35.59 2010-03-04 01:45:52.000 063 33287.39 250.58 2384.39 35.59 2010-03-04 01:45:53.000 063 33287.37 250.55 2384.38 35.59 2010-03-04 01:45:54.000 063 33287.33 250.59 2384.39 35.59 2010-03-04 01:45:55.000 063 33287.32 250.59 2384.39 35.59 2010-03-04 01:45:56.000 063 33287.35 250.56 2384.38 35.59 2010-03-04 01:45:57.000 063 33287.31 250.54 2384.41 35.59 2010-03-04 01:45:58.000 063 33287.36 250.53 2384.39 35.59 2010-03-04 01:45:59.000 063 33287.39 250.54 2384.32 35.59 2010-03-04 01:46:00.000 063 33287.36 250.56 2384.36 35.59 2010-03-04 01:46:01.000 063 33287.29 250.47 2384.34 35.59 2010-03-04 01:46:02.000 063 33287.39 250.48 2384.41 35.59 2010-03-04 01:46:03.000 063 33287.35 250.44 2384.45 35.59 2010-03-04 01:46:04.000 063 33287.32 250.43 2384.49 35.59 2010-03-04 01:46:05.000 063 33287.40 250.35 2384.36 35.59 2010-03-04 01:46:06.000 063 33287.30 250.31 2384.37 35.59 2010-03-04 01:46:07.000 063 33287.30 250.31 2384.36 35.59 2010-03-04 01:46:08.000 063 33287.49 250.34 2384.36 35.59 2010-03-04 01:46:09.000 063 33287.40 250.36 2384.39 35.59 2010-03-04 01:46:10.000 063 33287.49 250.35 2384.35 35.59 2010-03-04 01:46:11.000 063 33287.38 250.39 2384.41 35.59 2010-03-04 01:46:12.000 063 33287.38 250.34 2384.41 35.59 2010-03-04 01:46:13.000 063 33287.46 250.29 2384.45 35.59 2010-03-04 01:46:14.000 063 33287.45 250.29 2384.31 35.59 2010-03-04 01:46:15.000 063 33287.41 250.19 2384.36 35.59 2010-03-04 01:46:16.000 063 33287.39 250.16 2384.35 35.59 2010-03-04 01:46:17.000 063 33287.38 250.08 2384.46 35.59 2010-03-04 01:46:18.000 063 33287.41 250.09 2384.34 35.59 2010-03-04 01:46:19.000 063 33287.49 250.05 2384.39 35.59 2010-03-04 01:46:20.000 063 33287.40 250.02 2384.35 35.59 2010-03-04 01:46:21.000 063 33287.42 250.00 2384.36 35.59 2010-03-04 01:46:22.000 063 33287.42 250.00 2384.36 35.59 2010-03-04 01:46:23.000 063 33287.45 250.01 2384.44 35.59 2010-03-04 01:46:24.000 063 33287.49 250.03 2384.36 35.59 2010-03-04 01:46:25.000 063 33287.39 250.09 2384.43 35.59 2010-03-04 01:46:26.000 063 33287.52 250.06 2384.42 35.59 2010-03-04 01:46:27.000 063 33287.38 250.03 2384.40 35.59 2010-03-04 01:46:28.000 063 33287.47 250.05 2384.39 35.59 2010-03-04 01:46:29.000 063 33287.42 250.05 2384.37 35.59 2010-03-04 01:46:30.000 063 33287.47 250.02 2384.40 35.59 2010-03-04 01:46:31.000 063 33287.38 249.99 2384.35 35.59 2010-03-04 01:46:32.000 063 33287.36 250.04 2384.33 35.59 2010-03-04 01:46:33.000 063 33287.54 250.06 2384.41 35.59 2010-03-04 01:46:34.000 063 33287.38 250.05 2384.32 35.59 2010-03-04 01:46:35.000 063 33287.49 250.07 2384.24 35.59 2010-03-04 01:46:36.000 063 33287.46 250.07 2384.39 35.59 2010-03-04 01:46:37.000 063 33287.48 250.09 2384.37 35.59 2010-03-04 01:46:38.000 063 33287.45 250.09 2384.38 35.59 2010-03-04 01:46:39.000 063 33287.52 250.11 2384.38 35.59 2010-03-04 01:46:40.000 063 33287.48 250.09 2384.42 35.59 2010-03-04 01:46:41.000 063 33287.46 250.10 2384.38 35.59 2010-03-04 01:46:42.000 063 33287.53 250.13 2384.42 35.59 2010-03-04 01:46:43.000 063 33287.49 250.09 2384.40 35.59 2010-03-04 01:46:44.000 063 33287.49 250.12 2384.38 35.59 2010-03-04 01:46:45.000 063 33287.42 250.11 2384.44 35.59 2010-03-04 01:46:46.000 063 33287.47 250.09 2384.36 35.59 2010-03-04 01:46:47.000 063 33287.45 250.02 2384.36 35.59 2010-03-04 01:46:48.000 063 33287.49 250.05 2384.38 35.59 2010-03-04 01:46:49.000 063 33287.42 250.04 2384.45 35.59 2010-03-04 01:46:50.000 063 33287.48 250.04 2384.33 35.59 2010-03-04 01:46:51.000 063 33287.35 250.05 2384.30 35.59 2010-03-04 01:46:52.000 063 33287.35 250.09 2384.27 35.59 2010-03-04 01:46:53.000 063 33287.39 250.11 2384.34 35.59 2010-03-04 01:46:54.000 063 33287.39 250.12 2384.36 35.59 2010-03-04 01:46:55.000 063 33287.45 250.15 2384.46 35.59 2010-03-04 01:46:56.000 063 33287.50 250.17 2384.36 35.59 2010-03-04 01:46:57.000 063 33287.43 250.24 2384.38 35.59 2010-03-04 01:46:58.000 063 33287.45 250.19 2384.37 35.59 2010-03-04 01:46:59.000 063 33287.43 250.27 2384.39 35.59 2010-03-04 01:47:00.000 063 33287.45 250.28 2384.41 35.59 2010-03-04 01:47:01.000 063 33287.43 250.36 2384.36 35.59 2010-03-04 01:47:02.000 063 33287.42 250.34 2384.35 35.59 2010-03-04 01:47:03.000 063 33287.60 250.32 2384.39 35.59 2010-03-04 01:47:04.000 063 33287.54 250.27 2384.34 35.59 2010-03-04 01:47:05.000 063 33287.54 250.32 2384.41 35.59 2010-03-04 01:47:06.000 063 33287.55 250.28 2384.42 35.59 2010-03-04 01:47:07.000 063 33287.46 250.26 2384.33 35.59 2010-03-04 01:47:08.000 063 33287.47 250.24 2384.33 35.59 2010-03-04 01:47:09.000 063 33287.45 250.26 2384.39 35.59 2010-03-04 01:47:10.000 063 33287.42 250.24 2384.39 35.59 2010-03-04 01:47:11.000 063 33287.52 250.12 2384.48 35.59 2010-03-04 01:47:12.000 063 33287.52 250.09 2384.35 35.59 2010-03-04 01:47:13.000 063 33287.51 250.14 2384.37 35.59 2010-03-04 01:47:14.000 063 33287.43 250.09 2384.43 35.59 2010-03-04 01:47:15.000 063 33287.58 250.12 2384.36 35.59 2010-03-04 01:47:16.000 063 33287.47 250.14 2384.40 35.59 2010-03-04 01:47:17.000 063 33287.53 250.12 2384.39 35.59 2010-03-04 01:47:18.000 063 33287.59 250.13 2384.44 35.59 2010-03-04 01:47:19.000 063 33287.60 250.13 2384.30 35.59 2010-03-04 01:47:20.000 063 33287.55 250.20 2384.43 35.59 2010-03-04 01:47:21.000 063 33287.58 250.18 2384.39 35.59 2010-03-04 01:47:22.000 063 33287.54 250.18 2384.38 35.59 2010-03-04 01:47:23.000 063 33287.58 250.21 2384.43 35.59 2010-03-04 01:47:24.000 063 33287.55 250.21 2384.38 35.59 2010-03-04 01:47:25.000 063 33287.54 250.21 2384.48 35.59 2010-03-04 01:47:26.000 063 33287.44 250.23 2384.41 35.59 2010-03-04 01:47:27.000 063 33287.69 250.25 2384.41 35.59 2010-03-04 01:47:28.000 063 33287.57 250.27 2384.38 35.59 2010-03-04 01:47:29.000 063 33287.60 250.26 2384.41 35.59 2010-03-04 01:47:30.000 063 33287.57 250.27 2384.37 35.59 2010-03-04 01:47:31.000 063 33287.43 250.30 2384.45 35.59 2010-03-04 01:47:32.000 063 33287.49 250.26 2384.43 35.59 2010-03-04 01:47:33.000 063 33287.64 250.26 2384.32 35.59 2010-03-04 01:47:34.000 063 33287.61 250.24 2384.36 35.59 2010-03-04 01:47:35.000 063 33287.56 250.24 2384.42 35.59 2010-03-04 01:47:36.000 063 33287.58 250.22 2384.44 35.59 2010-03-04 01:47:37.000 063 33287.70 250.22 2384.47 35.59 2010-03-04 01:47:38.000 063 33287.45 250.20 2384.31 35.59 2010-03-04 01:47:39.000 063 33287.67 250.21 2384.44 35.59 2010-03-04 01:47:40.000 063 33287.57 250.21 2384.43 35.59 2010-03-04 01:47:41.000 063 33287.62 250.18 2384.36 35.59 2010-03-04 01:47:42.000 063 33287.67 250.13 2384.39 35.59 2010-03-04 01:47:43.000 063 33287.58 250.15 2384.40 35.59 2010-03-04 01:47:44.000 063 33287.68 250.18 2384.43 35.59 2010-03-04 01:47:45.000 063 33287.51 250.11 2384.42 35.59 2010-03-04 01:47:46.000 063 33287.64 250.06 2384.34 35.59 2010-03-04 01:47:47.000 063 33287.59 250.02 2384.47 35.59 2010-03-04 01:47:48.000 063 33287.64 249.98 2384.39 35.59 2010-03-04 01:47:49.000 063 33287.61 249.95 2384.48 35.59 2010-03-04 01:47:50.000 063 33287.67 249.85 2384.45 35.59 2010-03-04 01:47:51.000 063 33287.71 249.83 2384.36 35.59 2010-03-04 01:47:52.000 063 33287.70 249.78 2384.41 35.59 2010-03-04 01:47:53.000 063 33287.60 249.82 2384.38 35.59 2010-03-04 01:47:54.000 063 33287.64 249.82 2384.42 35.59 2010-03-04 01:47:55.000 063 33287.60 249.86 2384.38 35.59 2010-03-04 01:47:56.000 063 33287.66 249.91 2384.39 35.59 2010-03-04 01:47:57.000 063 33287.54 249.92 2384.39 35.59 2010-03-04 01:47:58.000 063 33287.58 249.91 2384.36 35.59 2010-03-04 01:47:59.000 063 33287.58 249.99 2384.47 35.59 2010-03-04 01:48:00.000 063 33287.67 250.05 2384.42 35.59 2010-03-04 01:48:01.000 063 33287.71 250.02 2384.35 35.59 2010-03-04 01:48:02.000 063 33287.69 250.08 2384.35 35.59 2010-03-04 01:48:03.000 063 33287.67 250.10 2384.37 35.59 2010-03-04 01:48:04.000 063 33287.61 250.09 2384.38 35.59 2010-03-04 01:48:05.000 063 33287.62 250.09 2384.36 35.59 2010-03-04 01:48:06.000 063 33287.68 250.10 2384.41 35.59 2010-03-04 01:48:07.000 063 33287.64 250.14 2384.34 35.59 2010-03-04 01:48:08.000 063 33287.62 250.12 2384.43 35.59 2010-03-04 01:48:09.000 063 33287.66 250.10 2384.48 35.59 2010-03-04 01:48:10.000 063 33287.65 250.07 2384.45 35.59 2010-03-04 01:48:11.000 063 33287.67 250.03 2384.41 35.59 2010-03-04 01:48:12.000 063 33287.63 250.08 2384.41 35.59 2010-03-04 01:48:13.000 063 33287.80 250.10 2384.43 35.59 2010-03-04 01:48:14.000 063 33287.66 250.10 2384.39 35.59 2010-03-04 01:48:15.000 063 33287.64 250.10 2384.42 35.59 2010-03-04 01:48:16.000 063 33287.74 250.08 2384.39 35.59 2010-03-04 01:48:17.000 063 33287.74 250.12 2384.39 35.59 2010-03-04 01:48:18.000 063 33287.70 250.12 2384.39 35.59 2010-03-04 01:48:19.000 063 33287.60 250.16 2384.41 35.59 2010-03-04 01:48:20.000 063 33287.69 250.16 2384.36 35.59 2010-03-04 01:48:21.000 063 33287.79 250.21 2384.36 35.59 2010-03-04 01:48:22.000 063 33287.69 250.21 2384.39 35.59 2010-03-04 01:48:23.000 063 33287.60 250.18 2384.38 35.59 2010-03-04 01:48:24.000 063 33287.63 250.21 2384.45 35.59 2010-03-04 01:48:25.000 063 33287.73 250.22 2384.46 35.59 2010-03-04 01:48:26.000 063 33287.65 250.20 2384.51 35.59 2010-03-04 01:48:27.000 063 33287.64 250.23 2384.49 35.59 2010-03-04 01:48:28.000 063 33287.62 250.21 2384.48 35.59 2010-03-04 01:48:29.000 063 33287.71 250.25 2384.47 35.59 2010-03-04 01:48:30.000 063 33287.67 250.23 2384.43 35.59 2010-03-04 01:48:31.000 063 33287.68 250.25 2384.49 35.59 2010-03-04 01:48:32.000 063 33287.55 250.36 2384.41 35.59 2010-03-04 01:48:33.000 063 33287.56 250.33 2384.35 35.59 2010-03-04 01:48:34.000 063 33287.65 250.32 2384.45 35.59 2010-03-04 01:48:35.000 063 33287.77 250.29 2384.50 35.59 2010-03-04 01:48:36.000 063 33287.63 250.36 2384.41 35.59 2010-03-04 01:48:37.000 063 33287.69 250.38 2384.47 35.59 2010-03-04 01:48:38.000 063 33287.71 250.30 2384.47 35.59 2010-03-04 01:48:39.000 063 33287.59 250.33 2384.54 35.59 2010-03-04 01:48:40.000 063 33287.62 250.31 2384.46 35.59 2010-03-04 01:48:41.000 063 33287.64 250.27 2384.48 35.59 2010-03-04 01:48:42.000 063 33287.64 250.27 2384.51 35.59 2010-03-04 01:48:43.000 063 33287.68 250.30 2384.42 35.59 2010-03-04 01:48:44.000 063 33287.67 250.26 2384.48 35.59 2010-03-04 01:48:45.000 063 33287.61 250.31 2384.42 35.59 2010-03-04 01:48:46.000 063 33287.56 250.28 2384.47 35.59 2010-03-04 01:48:47.000 063 33287.70 250.35 2384.48 35.59 2010-03-04 01:48:48.000 063 33287.65 250.30 2384.51 35.59 2010-03-04 01:48:49.000 063 33287.65 250.32 2384.42 35.59 2010-03-04 01:48:50.000 063 33287.71 250.31 2384.48 35.59 2010-03-04 01:48:51.000 063 33287.73 250.31 2384.46 35.59 2010-03-04 01:48:52.000 063 33287.62 250.30 2384.49 35.59 2010-03-04 01:48:53.000 063 33287.67 250.26 2384.43 35.59 2010-03-04 01:48:54.000 063 33287.68 250.20 2384.42 35.59 2010-03-04 01:48:55.000 063 33287.73 250.23 2384.48 35.59 2010-03-04 01:48:56.000 063 33287.68 250.19 2384.44 35.59 2010-03-04 01:48:57.000 063 33287.68 250.19 2384.52 35.59 2010-03-04 01:48:58.000 063 33287.74 250.18 2384.55 35.59 2010-03-04 01:48:59.000 063 33287.76 250.22 2384.52 35.59 2010-03-04 01:49:00.000 063 33287.68 250.27 2384.48 35.59 2010-03-04 01:49:01.000 063 33287.72 250.25 2384.45 35.59 2010-03-04 01:49:02.000 063 33287.68 250.28 2384.50 35.59 2010-03-04 01:49:03.000 063 33287.69 250.34 2384.47 35.59 2010-03-04 01:49:04.000 063 33287.65 250.34 2384.48 35.59 2010-03-04 01:49:05.000 063 33287.75 250.45 2384.47 35.59 2010-03-04 01:49:06.000 063 33287.69 250.56 2384.36 35.59 2010-03-04 01:49:07.000 063 33287.70 250.62 2384.49 35.59 2010-03-04 01:49:08.000 063 33287.64 250.65 2384.55 35.59 2010-03-04 01:49:09.000 063 33287.71 250.61 2384.47 35.59 2010-03-04 01:49:10.000 063 33287.71 250.57 2384.49 35.59 2010-03-04 01:49:11.000 063 33287.67 250.61 2384.51 35.59 2010-03-04 01:49:12.000 063 33287.74 250.61 2384.47 35.59 2010-03-04 01:49:13.000 063 33287.61 250.67 2384.52 35.59 2010-03-04 01:49:14.000 063 33287.74 250.67 2384.49 35.59 2010-03-04 01:49:15.000 063 33287.72 250.70 2384.50 35.59 2010-03-04 01:49:16.000 063 33287.65 250.67 2384.52 35.59 2010-03-04 01:49:17.000 063 33287.61 250.64 2384.52 35.59 2010-03-04 01:49:18.000 063 33287.61 250.56 2384.52 35.59 2010-03-04 01:49:19.000 063 33287.62 250.52 2384.48 35.59 2010-03-04 01:49:20.000 063 33287.80 250.55 2384.49 35.59 2010-03-04 01:49:21.000 063 33287.68 250.48 2384.45 35.59 2010-03-04 01:49:22.000 063 33287.69 250.46 2384.54 35.59 2010-03-04 01:49:23.000 063 33287.66 250.49 2384.42 35.59 2010-03-04 01:49:24.000 063 33287.71 250.46 2384.57 35.59 2010-03-04 01:49:25.000 063 33287.70 250.54 2384.54 35.59 2010-03-04 01:49:26.000 063 33287.63 250.52 2384.43 35.59 2010-03-04 01:49:27.000 063 33287.62 250.45 2384.54 35.59 2010-03-04 01:49:28.000 063 33287.61 250.43 2384.54 35.59 2010-03-04 01:49:29.000 063 33287.60 250.39 2384.50 35.59 2010-03-04 01:49:30.000 063 33287.65 250.36 2384.51 35.59 2010-03-04 01:49:31.000 063 33287.63 250.45 2384.47 35.59 2010-03-04 01:49:32.000 063 33287.72 250.35 2384.61 35.59 2010-03-04 01:49:33.000 063 33287.86 250.44 2384.48 35.59 2010-03-04 01:49:34.000 063 33287.71 250.44 2384.51 35.59 2010-03-04 01:49:35.000 063 33287.66 250.40 2384.61 35.59 2010-03-04 01:49:36.000 063 33287.74 250.54 2384.58 35.59 2010-03-04 01:49:37.000 063 33287.70 250.56 2384.66 35.59 2010-03-04 01:49:38.000 063 33287.65 250.51 2384.55 35.59 2010-03-04 01:49:39.000 063 33287.71 250.57 2384.58 35.59 2010-03-04 01:49:40.000 063 33287.62 250.59 2384.48 35.59 2010-03-04 01:49:41.000 063 33287.72 250.59 2384.49 35.59 2010-03-04 01:49:42.000 063 33287.74 250.59 2384.54 35.59 2010-03-04 01:49:43.000 063 33287.74 250.60 2384.49 35.59 2010-03-04 01:49:44.000 063 33287.68 250.57 2384.54 35.59 2010-03-04 01:49:45.000 063 33287.81 250.56 2384.55 35.59 2010-03-04 01:49:46.000 063 33287.77 250.57 2384.51 35.59 2010-03-04 01:49:47.000 063 33287.75 250.56 2384.61 35.59 2010-03-04 01:49:48.000 063 33287.75 250.49 2384.54 35.59 2010-03-04 01:49:49.000 063 33287.70 250.53 2384.63 35.59 2010-03-04 01:49:50.000 063 33287.71 250.55 2384.55 35.59 2010-03-04 01:49:51.000 063 33287.80 250.51 2384.51 35.59 2010-03-04 01:49:52.000 063 33287.74 250.50 2384.57 35.59 2010-03-04 01:49:53.000 063 33287.69 250.55 2384.66 35.59 2010-03-04 01:49:54.000 063 33287.73 250.58 2384.60 35.59 2010-03-04 01:49:55.000 063 33287.76 250.58 2384.55 35.59 2010-03-04 01:49:56.000 063 33287.70 250.56 2384.60 35.59 2010-03-04 01:49:57.000 063 33287.79 250.58 2384.58 35.59 2010-03-04 01:49:58.000 063 33287.68 250.56 2384.57 35.59 2010-03-04 01:49:59.000 063 33287.74 250.59 2384.57 35.59 2010-03-04 01:50:00.000 063 33287.76 250.59 2384.57 35.59 2010-03-04 01:50:01.000 063 33287.73 250.57 2384.47 35.59 2010-03-04 01:50:02.000 063 33287.71 250.63 2384.69 35.59 2010-03-04 01:50:03.000 063 33287.76 250.62 2384.55 35.59 2010-03-04 01:50:04.000 063 33287.77 250.61 2384.51 35.59 2010-03-04 01:50:05.000 063 33287.80 250.67 2384.67 35.59 2010-03-04 01:50:06.000 063 33287.83 250.64 2384.52 35.59 2010-03-04 01:50:07.000 063 33287.85 250.63 2384.55 35.59 2010-03-04 01:50:08.000 063 33287.82 250.59 2384.60 35.59 2010-03-04 01:50:09.000 063 33287.70 250.64 2384.53 35.59 2010-03-04 01:50:10.000 063 33287.79 250.63 2384.58 35.59 2010-03-04 01:50:11.000 063 33287.74 250.60 2384.69 35.59 2010-03-04 01:50:12.000 063 33287.80 250.57 2384.63 35.59 2010-03-04 01:50:13.000 063 33287.80 250.62 2384.61 35.59 2010-03-04 01:50:14.000 063 33287.77 250.59 2384.51 35.59 2010-03-04 01:50:15.000 063 33287.70 250.62 2384.59 35.59 2010-03-04 01:50:16.000 063 33287.73 250.63 2384.53 35.59 2010-03-04 01:50:17.000 063 33287.73 250.61 2384.60 35.59 2010-03-04 01:50:18.000 063 33287.80 250.61 2384.68 35.59 2010-03-04 01:50:19.000 063 33287.85 250.61 2384.60 35.59 2010-03-04 01:50:20.000 063 33287.77 250.66 2384.64 35.59 2010-03-04 01:50:21.000 063 33287.77 250.64 2384.61 35.59 2010-03-04 01:50:22.000 063 33287.74 250.65 2384.58 35.59 2010-03-04 01:50:23.000 063 33287.84 250.66 2384.55 35.59 2010-03-04 01:50:24.000 063 33287.81 250.73 2384.57 35.59 2010-03-04 01:50:25.000 063 33287.80 250.69 2384.58 35.59 2010-03-04 01:50:26.000 063 33287.79 250.69 2384.64 35.59 2010-03-04 01:50:27.000 063 33287.86 250.72 2384.49 35.59 2010-03-04 01:50:28.000 063 33287.80 250.72 2384.51 35.59 2010-03-04 01:50:29.000 063 33287.88 250.72 2384.60 35.59 2010-03-04 01:50:30.000 063 33287.85 250.60 2384.54 35.59 2010-03-04 01:50:31.000 063 33287.87 250.59 2384.62 35.59 2010-03-04 01:50:32.000 063 33287.80 250.49 2384.61 35.59 2010-03-04 01:50:33.000 063 33287.82 250.48 2384.64 35.59 2010-03-04 01:50:34.000 063 33287.83 250.45 2384.63 35.59 2010-03-04 01:50:35.000 063 33287.92 250.52 2384.61 35.59 2010-03-04 01:50:36.000 063 33287.82 250.51 2384.64 35.59 2010-03-04 01:50:37.000 063 33287.80 250.51 2384.52 35.59 2010-03-04 01:50:38.000 063 33287.83 250.53 2384.58 35.59 2010-03-04 01:50:39.000 063 33287.80 250.53 2384.51 35.59 2010-03-04 01:50:40.000 063 33287.85 250.54 2384.55 35.59 2010-03-04 01:50:41.000 063 33287.89 250.55 2384.57 35.59 2010-03-04 01:50:42.000 063 33287.94 250.52 2384.61 35.59 2010-03-04 01:50:43.000 063 33287.95 250.47 2384.60 35.59 2010-03-04 01:50:44.000 063 33287.86 250.52 2384.58 35.59 2010-03-04 01:50:45.000 063 33288.00 250.48 2384.63 35.59 2010-03-04 01:50:46.000 063 33287.89 250.47 2384.64 35.59 2010-03-04 01:50:47.000 063 33287.88 250.54 2384.64 35.59 2010-03-04 01:50:48.000 063 33287.83 250.52 2384.65 35.59 2010-03-04 01:50:49.000 063 33287.88 250.50 2384.57 35.59 2010-03-04 01:50:50.000 063 33287.91 250.53 2384.55 35.59 2010-03-04 01:50:51.000 063 33287.86 250.51 2384.64 35.59 2010-03-04 01:50:52.000 063 33287.79 250.48 2384.70 35.59 2010-03-04 01:50:53.000 063 33287.79 250.48 2384.55 35.59 2010-03-04 01:50:54.000 063 33287.80 250.47 2384.59 35.59 2010-03-04 01:50:55.000 063 33287.84 250.47 2384.61 35.59 2010-03-04 01:50:56.000 063 33287.86 250.53 2384.59 35.59 2010-03-04 01:50:57.000 063 33287.88 250.58 2384.64 35.59 2010-03-04 01:50:58.000 063 33287.78 250.62 2384.64 35.59 2010-03-04 01:50:59.000 063 33287.86 250.71 2384.63 35.59 2010-03-04 01:51:00.000 063 33287.82 250.69 2384.63 35.59 2010-03-04 01:51:01.000 063 33287.81 250.72 2384.63 35.59 2010-03-04 01:51:02.000 063 33287.78 250.73 2384.57 35.59 2010-03-04 01:51:03.000 063 33287.82 250.75 2384.63 35.59 2010-03-04 01:51:04.000 063 33287.86 250.69 2384.62 35.59 2010-03-04 01:51:05.000 063 33287.81 250.68 2384.68 35.59 2010-03-04 01:51:06.000 063 33287.77 250.65 2384.66 35.59 2010-03-04 01:51:07.000 063 33287.79 250.62 2384.63 35.59 2010-03-04 01:51:08.000 063 33287.89 250.57 2384.58 35.59 2010-03-04 01:51:09.000 063 33287.92 250.65 2384.68 35.59 2010-03-04 01:51:10.000 063 33287.90 250.66 2384.67 35.59 2010-03-04 01:51:11.000 063 33287.86 250.64 2384.61 35.59 2010-03-04 01:51:12.000 063 33287.90 250.61 2384.60 35.59 2010-03-04 01:51:13.000 063 33287.77 250.61 2384.67 35.59 2010-03-04 01:51:14.000 063 33287.82 250.64 2384.73 35.59 2010-03-04 01:51:15.000 063 33287.93 250.64 2384.62 35.59 2010-03-04 01:51:16.000 063 33287.89 250.63 2384.63 35.59 2010-03-04 01:51:17.000 063 33287.82 250.68 2384.73 35.59 2010-03-04 01:51:18.000 063 33287.83 250.61 2384.63 35.59 2010-03-04 01:51:19.000 063 33287.81 250.64 2384.63 35.59 2010-03-04 01:51:20.000 063 33287.83 250.69 2384.64 35.59 2010-03-04 01:51:21.000 063 33287.86 250.73 2384.66 35.59 2010-03-04 01:51:22.000 063 33287.74 250.68 2384.65 35.59 2010-03-04 01:51:23.000 063 33287.77 250.70 2384.61 35.59 2010-03-04 01:51:24.000 063 33287.73 250.70 2384.63 35.59 2010-03-04 01:51:25.000 063 33287.82 250.71 2384.67 35.59 2010-03-04 01:51:26.000 063 33287.86 250.75 2384.65 35.59 2010-03-04 01:51:27.000 063 33287.88 250.82 2384.76 35.59 2010-03-04 01:51:28.000 063 33287.79 250.82 2384.74 35.59 2010-03-04 01:51:29.000 063 33287.88 250.86 2384.73 35.59 2010-03-04 01:51:30.000 063 33287.83 250.85 2384.60 35.59 2010-03-04 01:51:31.000 063 33287.90 250.83 2384.63 35.59 2010-03-04 01:51:32.000 063 33287.72 250.86 2384.65 35.59 2010-03-04 01:51:33.000 063 33287.83 250.84 2384.67 35.59 2010-03-04 01:51:34.000 063 33287.74 250.86 2384.66 35.59 2010-03-04 01:51:35.000 063 33287.83 250.83 2384.57 35.59 2010-03-04 01:51:36.000 063 33287.84 250.75 2384.66 35.59 2010-03-04 01:51:37.000 063 33287.79 250.77 2384.71 35.59 2010-03-04 01:51:38.000 063 33287.72 250.83 2384.63 35.59 2010-03-04 01:51:39.000 063 33287.70 250.83 2384.68 35.59 2010-03-04 01:51:40.000 063 33287.77 250.84 2384.61 35.59 2010-03-04 01:51:41.000 063 33287.81 250.92 2384.63 35.59 2010-03-04 01:51:42.000 063 33287.82 250.89 2384.75 35.59 2010-03-04 01:51:43.000 063 33287.79 250.94 2384.65 35.59 2010-03-04 01:51:44.000 063 33287.68 251.00 2384.73 35.59 2010-03-04 01:51:45.000 063 33287.80 251.10 2384.67 35.59 2010-03-04 01:51:46.000 063 33287.74 251.11 2384.60 35.59 2010-03-04 01:51:47.000 063 33287.71 251.12 2384.78 35.59 2010-03-04 01:51:48.000 063 33287.78 251.12 2384.68 35.59 2010-03-04 01:51:49.000 063 33287.72 251.11 2384.66 35.59 2010-03-04 01:51:50.000 063 33287.74 251.07 2384.74 35.59 2010-03-04 01:51:51.000 063 33287.75 251.04 2384.78 35.59 2010-03-04 01:51:52.000 063 33287.74 251.02 2384.68 35.59 2010-03-04 01:51:53.000 063 33287.80 250.97 2384.63 35.59 2010-03-04 01:51:54.000 063 33287.74 250.97 2384.68 35.59 2010-03-04 01:51:55.000 063 33287.83 251.00 2384.68 35.59 2010-03-04 01:51:56.000 063 33287.68 250.97 2384.71 35.59 2010-03-04 01:51:57.000 063 33287.80 250.94 2384.74 35.59 2010-03-04 01:51:58.000 063 33287.75 250.94 2384.82 35.59 2010-03-04 01:51:59.000 063 33287.75 250.87 2384.67 35.59 2010-03-04 01:52:00.000 063 33287.79 250.84 2384.74 35.59 2010-03-04 01:52:01.000 063 33287.81 250.85 2384.72 35.59 2010-03-04 01:52:02.000 063 33287.76 250.83 2384.77 35.59 2010-03-04 01:52:03.000 063 33287.77 250.81 2384.73 35.59 2010-03-04 01:52:04.000 063 33287.67 250.84 2384.77 35.59 2010-03-04 01:52:05.000 063 33287.70 250.85 2384.72 35.59 2010-03-04 01:52:06.000 063 33287.76 250.81 2384.73 35.59 2010-03-04 01:52:07.000 063 33287.67 250.80 2384.73 35.59 2010-03-04 01:52:08.000 063 33287.71 250.79 2384.77 35.59 2010-03-04 01:52:09.000 063 33287.65 250.87 2384.68 35.59 2010-03-04 01:52:10.000 063 33287.63 250.83 2384.73 35.59 2010-03-04 01:52:11.000 063 33287.67 250.81 2384.77 35.59 2010-03-04 01:52:12.000 063 33287.71 250.81 2384.70 35.59 2010-03-04 01:52:13.000 063 33287.77 250.77 2384.70 35.59 2010-03-04 01:52:14.000 063 33287.67 250.79 2384.76 35.59 2010-03-04 01:52:15.000 063 33287.73 250.80 2384.76 35.59 2010-03-04 01:52:16.000 063 33287.73 250.77 2384.78 35.59 2010-03-04 01:52:17.000 063 33287.65 250.82 2384.74 35.59 2010-03-04 01:52:18.000 063 33287.69 250.87 2384.83 35.59 2010-03-04 01:52:19.000 063 33287.78 250.94 2384.75 35.59 2010-03-04 01:52:20.000 063 33287.72 250.90 2384.83 35.59 2010-03-04 01:52:21.000 063 33287.73 250.91 2384.77 35.59 2010-03-04 01:52:22.000 063 33287.67 250.93 2384.70 35.59 2010-03-04 01:52:23.000 063 33287.64 250.88 2384.80 35.59 2010-03-04 01:52:24.000 063 33287.71 250.95 2384.67 35.59 2010-03-04 01:52:25.000 063 33287.74 250.96 2384.72 35.59 2010-03-04 01:52:26.000 063 33287.76 250.97 2384.77 35.59 2010-03-04 01:52:27.000 063 33287.70 250.92 2384.73 35.59 2010-03-04 01:52:28.000 063 33287.65 250.88 2384.73 35.59 2010-03-04 01:52:29.000 063 33287.76 250.90 2384.69 35.59 2010-03-04 01:52:30.000 063 33287.67 250.97 2384.85 35.59 2010-03-04 01:52:31.000 063 33287.61 250.93 2384.76 35.59 2010-03-04 01:52:32.000 063 33287.77 250.93 2384.74 35.59 2010-03-04 01:52:33.000 063 33287.69 250.86 2384.80 35.59 2010-03-04 01:52:34.000 063 33287.77 250.90 2384.84 35.59 2010-03-04 01:52:35.000 063 33287.69 250.87 2384.74 35.59 2010-03-04 01:52:36.000 063 33287.72 250.84 2384.76 35.59 2010-03-04 01:52:37.000 063 33287.72 250.83 2384.75 35.59 2010-03-04 01:52:38.000 063 33287.70 250.79 2384.76 35.59 2010-03-04 01:52:39.000 063 33287.83 250.81 2384.73 35.59 2010-03-04 01:52:40.000 063 33287.68 250.86 2384.70 35.59 2010-03-04 01:52:41.000 063 33287.68 250.82 2384.80 35.59 2010-03-04 01:52:42.000 063 33287.77 250.82 2384.83 35.59 2010-03-04 01:52:43.000 063 33287.69 250.84 2384.73 35.59 2010-03-04 01:52:44.000 063 33287.68 250.81 2384.73 35.59 2010-03-04 01:52:45.000 063 33287.71 250.81 2384.74 35.59 2010-03-04 01:52:46.000 063 33287.61 250.85 2384.68 35.59 2010-03-04 01:52:47.000 063 33287.73 250.80 2384.77 35.59 2010-03-04 01:52:48.000 063 33287.62 250.80 2384.76 35.59 2010-03-04 01:52:49.000 063 33287.68 250.75 2384.71 35.59 2010-03-04 01:52:50.000 063 33287.61 250.83 2384.85 35.59 2010-03-04 01:52:51.000 063 33287.58 250.83 2384.67 35.59 2010-03-04 01:52:52.000 063 33287.65 250.82 2384.63 35.59 2010-03-04 01:52:53.000 063 33287.54 250.82 2384.80 35.59 2010-03-04 01:52:54.000 063 33287.51 250.84 2384.77 35.59 2010-03-04 01:52:55.000 063 33287.57 250.84 2384.75 35.59 2010-03-04 01:52:56.000 063 33287.72 250.80 2384.70 35.59 2010-03-04 01:52:57.000 063 33287.61 250.79 2384.75 35.59 2010-03-04 01:52:58.000 063 33287.62 250.79 2384.72 35.59 2010-03-04 01:52:59.000 063 33287.57 250.84 2384.74 35.59 2010-03-04 01:53:00.000 063 33287.70 250.82 2384.79 35.59 2010-03-04 01:53:01.000 063 33287.62 250.86 2384.77 35.59 2010-03-04 01:53:02.000 063 33287.71 250.85 2384.74 35.59 2010-03-04 01:53:03.000 063 33287.76 250.88 2384.68 35.59 2010-03-04 01:53:04.000 063 33287.62 250.89 2384.74 35.59 2010-03-04 01:53:05.000 063 33287.68 250.90 2384.68 35.59 2010-03-04 01:53:06.000 063 33287.67 250.92 2384.70 35.59 2010-03-04 01:53:07.000 063 33287.57 250.93 2384.67 35.59 2010-03-04 01:53:08.000 063 33287.76 250.90 2384.61 35.59 2010-03-04 01:53:09.000 063 33287.73 250.96 2384.71 35.59 2010-03-04 01:53:10.000 063 33287.64 250.92 2384.75 35.59 2010-03-04 01:53:11.000 063 33287.71 250.95 2384.76 35.59 2010-03-04 01:53:12.000 063 33287.64 250.88 2384.74 35.59 2010-03-04 01:53:13.000 063 33287.73 250.97 2384.78 35.59 2010-03-04 01:53:14.000 063 33287.64 251.00 2384.80 35.59 2010-03-04 01:53:15.000 063 33287.67 251.01 2384.68 35.59 2010-03-04 01:53:16.000 063 33287.69 251.01 2384.70 35.59 2010-03-04 01:53:17.000 063 33287.65 251.09 2384.76 35.59 2010-03-04 01:53:18.000 063 33287.67 251.07 2384.70 35.59 2010-03-04 01:53:19.000 063 33287.53 251.07 2384.74 35.59 2010-03-04 01:53:20.000 063 33287.67 251.07 2384.80 35.59 2010-03-04 01:53:21.000 063 33287.70 251.05 2384.73 35.59 2010-03-04 01:53:22.000 063 33287.68 251.03 2384.76 35.59 2010-03-04 01:53:23.000 063 33287.67 251.06 2384.73 35.59 2010-03-04 01:53:24.000 063 33287.66 251.01 2384.72 35.59 2010-03-04 01:53:25.000 063 33287.65 251.01 2384.77 35.59 2010-03-04 01:53:26.000 063 33287.62 250.95 2384.66 35.59 2010-03-04 01:53:27.000 063 33287.61 251.05 2384.76 35.59 2010-03-04 01:53:28.000 063 33287.58 251.02 2384.71 35.59 2010-03-04 01:53:29.000 063 33287.73 250.96 2384.76 35.59 2010-03-04 01:53:30.000 063 33287.62 250.94 2384.75 35.59 2010-03-04 01:53:31.000 063 33287.60 250.91 2384.72 35.59 2010-03-04 01:53:32.000 063 33287.51 250.94 2384.80 35.59 2010-03-04 01:53:33.000 063 33287.61 251.01 2384.67 35.59 2010-03-04 01:53:34.000 063 33287.60 251.00 2384.71 35.59 2010-03-04 01:53:35.000 063 33287.58 251.04 2384.69 35.59 2010-03-04 01:53:36.000 063 33287.59 251.00 2384.73 35.59 2010-03-04 01:53:37.000 063 33287.51 251.05 2384.76 35.59 2010-03-04 01:53:38.000 063 33287.70 251.10 2384.67 35.59 2010-03-04 01:53:39.000 063 33287.60 251.15 2384.72 35.59 2010-03-04 01:53:40.000 063 33287.61 251.12 2384.76 35.59 2010-03-04 01:53:41.000 063 33287.60 251.17 2384.84 35.59 2010-03-04 01:53:42.000 063 33287.67 251.22 2384.72 35.59 2010-03-04 01:53:43.000 063 33287.63 251.25 2384.63 35.59 2010-03-04 01:53:44.000 063 33287.67 251.28 2384.73 35.59 2010-03-04 01:53:45.000 063 33287.69 251.25 2384.70 35.59 2010-03-04 01:53:46.000 063 33287.70 251.18 2384.73 35.59 2010-03-04 01:53:47.000 063 33287.66 251.18 2384.79 35.59 2010-03-04 01:53:48.000 063 33287.65 251.10 2384.65 35.59 2010-03-04 01:53:49.000 063 33287.65 251.17 2384.83 35.59 2010-03-04 01:53:50.000 063 33287.69 251.14 2384.82 35.59 2010-03-04 01:53:51.000 063 33287.63 251.11 2384.79 35.59 2010-03-04 01:53:52.000 063 33287.64 251.14 2384.71 35.59 2010-03-04 01:53:53.000 063 33287.62 251.17 2384.68 35.59 2010-03-04 01:53:54.000 063 33287.71 251.28 2384.82 35.59 2010-03-04 01:53:55.000 063 33287.64 251.24 2384.73 35.59 2010-03-04 01:53:56.000 063 33287.62 251.25 2384.80 35.59 2010-03-04 01:53:57.000 063 33287.56 251.24 2384.71 35.59 2010-03-04 01:53:58.000 063 33287.60 251.21 2384.68 35.59 2010-03-04 01:53:59.000 063 33287.68 251.24 2384.74 35.59 2010-03-04 01:54:00.000 063 33287.70 251.15 2384.76 35.59 2010-03-04 01:54:01.000 063 33287.64 251.18 2384.76 35.59 2010-03-04 01:54:02.000 063 33287.65 251.16 2384.68 35.59 2010-03-04 01:54:03.000 063 33287.62 251.15 2384.77 35.59 2010-03-04 01:54:04.000 063 33287.65 251.14 2384.78 35.59 2010-03-04 01:54:05.000 063 33287.65 251.09 2384.78 35.59 2010-03-04 01:54:06.000 063 33287.61 251.11 2384.73 35.59 2010-03-04 01:54:07.000 063 33287.61 251.17 2384.68 35.59 2010-03-04 01:54:08.000 063 33287.53 251.13 2384.78 35.59 2010-03-04 01:54:09.000 063 33287.58 251.16 2384.76 35.59 2010-03-04 01:54:10.000 063 33287.59 251.18 2384.73 35.59 2010-03-04 01:54:11.000 063 33287.63 251.25 2384.76 35.59 2010-03-04 01:54:12.000 063 33287.61 251.26 2384.74 35.59 2010-03-04 01:54:13.000 063 33287.68 251.30 2384.72 35.59 2010-03-04 01:54:14.000 063 33287.54 251.46 2384.78 35.59 2010-03-04 01:54:15.000 063 33287.61 251.50 2384.78 35.59 2010-03-04 01:54:16.000 063 33287.60 251.49 2384.76 35.59 2010-03-04 01:54:17.000 063 33287.69 251.39 2384.74 35.59 2010-03-04 01:54:18.000 063 33287.51 251.43 2384.70 35.59 2010-03-04 01:54:19.000 063 33287.55 251.41 2384.72 35.59 2010-03-04 01:54:20.000 063 33287.62 251.40 2384.74 35.59 2010-03-04 01:54:21.000 063 33287.50 251.33 2384.74 35.59 2010-03-04 01:54:22.000 063 33287.65 251.28 2384.77 35.59 2010-03-04 01:54:23.000 063 33287.55 251.27 2384.78 35.59 2010-03-04 01:54:24.000 063 33287.61 251.26 2384.77 35.59 2010-03-04 01:54:25.000 063 33287.70 251.24 2384.76 35.59 2010-03-04 01:54:26.000 063 33287.61 251.29 2384.70 35.59 2010-03-04 01:54:27.000 063 33287.67 251.21 2384.75 35.59 2010-03-04 01:54:28.000 063 33287.54 251.23 2384.83 35.59 2010-03-04 01:54:29.000 063 33287.57 251.20 2384.68 35.59 2010-03-04 01:54:30.000 063 33287.67 251.24 2384.70 35.59 2010-03-04 01:54:31.000 063 33287.45 251.26 2384.73 35.59 2010-03-04 01:54:32.000 063 33287.62 251.21 2384.81 35.59 2010-03-04 01:54:33.000 063 33287.59 251.18 2384.72 35.59 2010-03-04 01:54:34.000 063 33287.51 251.15 2384.73 35.59 2010-03-04 01:54:35.000 063 33287.57 251.19 2384.80 35.59 2010-03-04 01:54:36.000 063 33287.52 251.10 2384.78 35.59 2010-03-04 01:54:37.000 063 33287.59 251.13 2384.74 35.59 2010-03-04 01:54:38.000 063 33287.45 251.07 2384.72 35.59 2010-03-04 01:54:39.000 063 33287.52 251.08 2384.73 35.59 2010-03-04 01:54:40.000 063 33287.44 251.07 2384.67 35.59 2010-03-04 01:54:41.000 063 33287.52 251.07 2384.74 35.59 2010-03-04 01:54:42.000 063 33287.56 251.05 2384.72 35.59 2010-03-04 01:54:43.000 063 33287.45 251.02 2384.74 35.59 2010-03-04 01:54:44.000 063 33287.44 251.09 2384.78 35.59 2010-03-04 01:54:45.000 063 33287.62 251.06 2384.67 35.59 2010-03-04 01:54:46.000 063 33287.47 251.04 2384.67 35.59 2010-03-04 01:54:47.000 063 33287.58 251.14 2384.78 35.59 2010-03-04 01:54:48.000 063 33287.42 251.14 2384.74 35.59 2010-03-04 01:54:49.000 063 33287.56 251.18 2384.70 35.59 2010-03-04 01:54:50.000 063 33287.54 251.19 2384.60 35.59 2010-03-04 01:54:51.000 063 33287.60 251.10 2384.80 35.59 2010-03-04 01:54:52.000 063 33287.58 251.09 2384.72 35.59 2010-03-04 01:54:53.000 063 33287.55 251.14 2384.73 35.59 2010-03-04 01:54:54.000 063 33287.57 251.18 2384.73 35.59 2010-03-04 01:54:55.000 063 33287.50 251.25 2384.73 35.59 2010-03-04 01:54:56.000 063 33287.54 251.26 2384.72 35.59 2010-03-04 01:54:57.000 063 33287.60 251.21 2384.76 35.59 2010-03-04 01:54:58.000 063 33287.59 251.17 2384.70 35.59 2010-03-04 01:54:59.000 063 33287.64 251.20 2384.77 35.59 2010-03-04 01:55:00.000 063 33287.55 251.14 2384.74 35.59 2010-03-04 01:55:01.000 063 33287.57 251.12 2384.63 35.59 2010-03-04 01:55:02.000 063 33287.65 251.07 2384.76 35.59 2010-03-04 01:55:03.000 063 33287.61 251.06 2384.72 35.59 2010-03-04 01:55:04.000 063 33287.55 251.06 2384.63 35.59 2010-03-04 01:55:05.000 063 33287.52 251.08 2384.75 35.59 2010-03-04 01:55:06.000 063 33287.62 251.16 2384.73 35.59 2010-03-04 01:55:07.000 063 33287.52 251.03 2384.72 35.59 2010-03-04 01:55:08.000 063 33287.60 251.09 2384.78 35.59 2010-03-04 01:55:09.000 063 33287.57 251.08 2384.66 35.59 2010-03-04 01:55:10.000 063 33287.55 251.06 2384.73 35.59 2010-03-04 01:55:11.000 063 33287.57 251.02 2384.78 35.59 2010-03-04 01:55:12.000 063 33287.61 251.16 2384.68 35.59 2010-03-04 01:55:13.000 063 33287.47 251.14 2384.72 35.59 2010-03-04 01:55:14.000 063 33287.49 251.21 2384.68 35.59 2010-03-04 01:55:15.000 063 33287.54 251.40 2384.73 35.59 2010-03-04 01:55:16.000 063 33287.49 251.42 2384.72 35.59 2010-03-04 01:55:17.000 063 33287.48 251.46 2384.70 35.59 2010-03-04 01:55:18.000 063 33287.52 251.37 2384.80 35.59 2010-03-04 01:55:19.000 063 33287.42 251.34 2384.74 35.59 2010-03-04 01:55:20.000 063 33287.38 251.32 2384.60 35.59 2010-03-04 01:55:21.000 063 33287.43 251.29 2384.68 35.59 2010-03-04 01:55:22.000 063 33287.44 251.30 2384.66 35.59 2010-03-04 01:55:23.000 063 33287.60 251.26 2384.71 35.59 2010-03-04 01:55:24.000 063 33287.43 251.33 2384.63 35.59 2010-03-04 01:55:25.000 063 33287.37 251.37 2384.68 35.59 2010-03-04 01:55:26.000 063 33287.51 251.34 2384.74 35.59 2010-03-04 01:55:27.000 063 33287.54 251.36 2384.72 35.59 2010-03-04 01:55:28.000 063 33287.42 251.38 2384.70 35.59 2010-03-04 01:55:29.000 063 33287.46 251.39 2384.73 35.59 2010-03-04 01:55:30.000 063 33287.40 251.49 2384.74 35.59 2010-03-04 01:55:31.000 063 33287.33 251.49 2384.67 35.59 2010-03-04 01:55:32.000 063 33287.51 251.51 2384.68 35.59 2010-03-04 01:55:33.000 063 33287.34 251.51 2384.74 35.59 2010-03-04 01:55:34.000 063 33287.40 251.48 2384.73 35.59 2010-03-04 01:55:35.000 063 33287.49 251.36 2384.70 35.59 2010-03-04 01:55:36.000 063 33287.40 251.23 2384.72 35.59 2010-03-04 01:55:37.000 063 33287.36 251.22 2384.70 35.59 2010-03-04 01:55:38.000 063 33287.36 251.21 2384.75 35.59 2010-03-04 01:55:39.000 063 33287.45 251.23 2384.74 35.59 2010-03-04 01:55:40.000 063 33287.48 251.23 2384.67 35.59 2010-03-04 01:55:41.000 063 33287.39 251.26 2384.67 35.59 2010-03-04 01:55:42.000 063 33287.46 251.21 2384.78 35.59 2010-03-04 01:55:43.000 063 33287.42 251.19 2384.70 35.59 2010-03-04 01:55:44.000 063 33287.39 251.15 2384.73 35.59 2010-03-04 01:55:45.000 063 33287.48 251.11 2384.82 35.59 2010-03-04 01:55:46.000 063 33287.44 251.10 2384.79 35.59 2010-03-04 01:55:47.000 063 33287.47 251.06 2384.76 35.59 2010-03-04 01:55:48.000 063 33287.39 251.08 2384.81 35.59 2010-03-04 01:55:49.000 063 33287.40 251.02 2384.72 35.59 2010-03-04 01:55:50.000 063 33287.31 251.08 2384.77 35.59 2010-03-04 01:55:51.000 063 33287.39 251.08 2384.78 35.59 2010-03-04 01:55:52.000 063 33287.39 251.05 2384.74 35.59 2010-03-04 01:55:53.000 063 33287.48 251.04 2384.73 35.59 2010-03-04 01:55:54.000 063 33287.33 251.10 2384.81 35.59 2010-03-04 01:55:55.000 063 33287.46 251.09 2384.74 35.59 2010-03-04 01:55:56.000 063 33287.40 251.07 2384.74 35.59 2010-03-04 01:55:57.000 063 33287.41 251.14 2384.77 35.59 2010-03-04 01:55:58.000 063 33287.42 251.14 2384.79 35.59 2010-03-04 01:55:59.000 063 33287.38 251.10 2384.74 35.59 2010-03-04 01:56:00.000 063 33287.43 251.06 2384.80 35.59 2010-03-04 01:56:01.000 063 33287.40 251.06 2384.77 35.59 2010-03-04 01:56:02.000 063 33287.39 251.09 2384.84 35.59 2010-03-04 01:56:03.000 063 33287.30 251.07 2384.70 35.59 2010-03-04 01:56:04.000 063 33287.35 251.03 2384.67 35.59 2010-03-04 01:56:05.000 063 33287.36 251.07 2384.70 35.59 2010-03-04 01:56:06.000 063 33287.41 251.06 2384.70 35.59 2010-03-04 01:56:07.000 063 33287.40 251.02 2384.67 35.59 2010-03-04 01:56:08.000 063 33287.39 251.02 2384.74 35.59 2010-03-04 01:56:09.000 063 33287.44 251.07 2384.76 35.59 2010-03-04 01:56:10.000 063 33287.32 251.04 2384.82 35.59 2010-03-04 01:56:11.000 063 33287.33 250.98 2384.56 35.59 2010-03-04 01:56:12.000 063 33287.33 251.04 2384.70 35.59 2010-03-04 01:56:13.000 063 33287.31 251.03 2384.72 35.59 2010-03-04 01:56:14.000 063 33287.40 251.01 2384.84 35.59 2010-03-04 01:56:15.000 063 33287.36 250.98 2384.74 35.59 2010-03-04 01:56:16.000 063 33287.42 250.99 2384.79 35.59 2010-03-04 01:56:17.000 063 33287.41 251.00 2384.75 35.59 2010-03-04 01:56:18.000 063 33287.39 251.02 2384.74 35.59 2010-03-04 01:56:19.000 063 33287.51 251.02 2384.67 35.59 2010-03-04 01:56:20.000 063 33287.33 251.04 2384.68 35.59 2010-03-04 01:56:21.000 063 33287.49 251.02 2384.73 35.59 2010-03-04 01:56:22.000 063 33287.45 251.02 2384.72 35.59 2010-03-04 01:56:23.000 063 33287.43 251.06 2384.73 35.59 2010-03-04 01:56:24.000 063 33287.45 251.01 2384.75 35.59 2010-03-04 01:56:25.000 063 33287.46 251.00 2384.73 35.59 2010-03-04 01:56:26.000 063 33287.48 251.05 2384.74 35.59 2010-03-04 01:56:27.000 063 33287.39 251.01 2384.75 35.59 2010-03-04 01:56:28.000 063 33287.38 251.01 2384.72 35.59 2010-03-04 01:56:29.000 063 33287.48 251.00 2384.74 35.59 2010-03-04 01:56:30.000 063 33287.43 251.01 2384.76 35.59 2010-03-04 01:56:31.000 063 33287.40 251.00 2384.76 35.59 2010-03-04 01:56:32.000 063 33287.36 251.00 2384.72 35.59 2010-03-04 01:56:33.000 063 33287.54 250.97 2384.69 35.59 2010-03-04 01:56:34.000 063 33287.33 250.98 2384.73 35.59 2010-03-04 01:56:35.000 063 33287.52 250.99 2384.72 35.59 2010-03-04 01:56:36.000 063 33287.39 250.98 2384.67 35.59 2010-03-04 01:56:37.000 063 33287.46 250.94 2384.67 35.59 2010-03-04 01:56:38.000 063 33287.42 250.98 2384.67 35.59 2010-03-04 01:56:39.000 063 33287.40 250.88 2384.73 35.59 2010-03-04 01:56:40.000 063 33287.36 250.89 2384.73 35.59 2010-03-04 01:56:41.000 063 33287.42 250.94 2384.72 35.59 2010-03-04 01:56:42.000 063 33287.40 250.92 2384.63 35.59 2010-03-04 01:56:43.000 063 33287.40 250.95 2384.68 35.59 2010-03-04 01:56:44.000 063 33287.35 251.00 2384.70 35.59 2010-03-04 01:56:45.000 063 33287.39 250.99 2384.72 35.59 2010-03-04 01:56:46.000 063 33287.32 251.01 2384.79 35.59 2010-03-04 01:56:47.000 063 33287.41 251.08 2384.74 35.59 2010-03-04 01:56:48.000 063 33287.37 251.08 2384.74 35.59 2010-03-04 01:56:49.000 063 33287.43 251.09 2384.67 35.59 2010-03-04 01:56:50.000 063 33287.36 251.07 2384.65 35.59 2010-03-04 01:56:51.000 063 33287.23 251.07 2384.73 35.59 2010-03-04 01:56:52.000 063 33287.34 251.04 2384.68 35.59 2010-03-04 01:56:53.000 063 33287.41 251.03 2384.80 35.59 2010-03-04 01:56:54.000 063 33287.38 250.96 2384.72 35.59 2010-03-04 01:56:55.000 063 33287.33 250.96 2384.73 35.59 2010-03-04 01:56:56.000 063 33287.46 250.96 2384.68 35.59 2010-03-04 01:56:57.000 063 33287.38 250.95 2384.70 35.59 2010-03-04 01:56:58.000 063 33287.45 250.95 2384.74 35.59 2010-03-04 01:56:59.000 063 33287.43 250.94 2384.67 35.59 2010-03-04 01:57:00.000 063 33287.39 250.91 2384.72 35.59 2010-03-04 01:57:01.000 063 33287.38 250.95 2384.66 35.59 2010-03-04 01:57:02.000 063 33287.39 250.91 2384.68 35.59 2010-03-04 01:57:03.000 063 33287.46 250.89 2384.69 35.59 2010-03-04 01:57:04.000 063 33287.42 250.90 2384.71 35.59 2010-03-04 01:57:05.000 063 33287.37 250.88 2384.70 35.59 2010-03-04 01:57:06.000 063 33287.43 250.95 2384.67 35.59 2010-03-04 01:57:07.000 063 33287.39 250.96 2384.79 35.59 2010-03-04 01:57:08.000 063 33287.49 251.05 2384.70 35.59 2010-03-04 01:57:09.000 063 33287.41 251.09 2384.80 35.59 2010-03-04 01:57:10.000 063 33287.46 251.12 2384.71 35.59 2010-03-04 01:57:11.000 063 33287.35 251.10 2384.77 35.59 2010-03-04 01:57:12.000 063 33287.41 251.06 2384.62 35.59 2010-03-04 01:57:13.000 063 33287.44 251.04 2384.72 35.59 2010-03-04 01:57:14.000 063 33287.43 251.04 2384.69 35.59 2010-03-04 01:57:15.000 063 33287.37 251.06 2384.62 35.59 2010-03-04 01:57:16.000 063 33287.42 251.01 2384.74 35.59 2010-03-04 01:57:17.000 063 33287.41 251.02 2384.63 35.59 2010-03-04 01:57:18.000 063 33287.38 251.07 2384.72 35.59 2010-03-04 01:57:19.000 063 33287.48 251.05 2384.72 35.59 2010-03-04 01:57:20.000 063 33287.45 251.08 2384.73 35.59 2010-03-04 01:57:21.000 063 33287.33 251.08 2384.72 35.59 2010-03-04 01:57:22.000 063 33287.37 251.11 2384.66 35.59 2010-03-04 01:57:23.000 063 33287.27 251.04 2384.73 35.59 2010-03-04 01:57:24.000 063 33287.33 251.06 2384.68 35.59 2010-03-04 01:57:25.000 063 33287.39 251.06 2384.70 35.59 2010-03-04 01:57:26.000 063 33287.42 251.08 2384.63 35.59 2010-03-04 01:57:27.000 063 33287.32 251.10 2384.67 35.59 2010-03-04 01:57:28.000 063 33287.38 251.12 2384.70 35.59 2010-03-04 01:57:29.000 063 33287.41 251.16 2384.67 35.59 2010-03-04 01:57:30.000 063 33287.33 251.16 2384.71 35.59 2010-03-04 01:57:31.000 063 33287.39 251.09 2384.73 35.59 2010-03-04 01:57:32.000 063 33287.25 251.02 2384.66 35.59 2010-03-04 01:57:33.000 063 33287.30 250.98 2384.73 35.59 2010-03-04 01:57:34.000 063 33287.36 250.98 2384.74 35.59 2010-03-04 01:57:35.000 063 33287.31 250.98 2384.70 35.59 2010-03-04 01:57:36.000 063 33287.28 250.93 2384.67 35.59 2010-03-04 01:57:37.000 063 33287.34 250.88 2384.74 35.59 2010-03-04 01:57:38.000 063 33287.25 250.89 2384.68 35.59 2010-03-04 01:57:39.000 063 33287.37 250.82 2384.70 35.59 2010-03-04 01:57:40.000 063 33287.33 250.83 2384.70 35.59 2010-03-04 01:57:41.000 063 33287.36 250.87 2384.71 35.59 2010-03-04 01:57:42.000 063 33287.38 250.89 2384.63 35.59 2010-03-04 01:57:43.000 063 33287.27 250.85 2384.67 35.59 2010-03-04 01:57:44.000 063 33287.29 250.87 2384.73 35.59 2010-03-04 01:57:45.000 063 33287.22 250.87 2384.78 35.59 2010-03-04 01:57:46.000 063 33287.36 250.93 2384.63 35.59 2010-03-04 01:57:47.000 063 33287.25 250.91 2384.74 35.59 2010-03-04 01:57:48.000 063 33287.30 250.94 2384.85 35.59 2010-03-04 01:57:49.000 063 33287.29 250.93 2384.68 35.59 2010-03-04 01:57:50.000 063 33287.32 250.95 2384.76 35.59 2010-03-04 01:57:51.000 063 33287.35 251.01 2384.66 35.59 2010-03-04 01:57:52.000 063 33287.32 250.96 2384.72 35.59 2010-03-04 01:57:53.000 063 33287.27 250.99 2384.74 35.59 2010-03-04 01:57:54.000 063 33287.26 251.06 2384.67 35.59 2010-03-04 01:57:55.000 063 33287.22 251.02 2384.78 35.59 2010-03-04 01:57:56.000 063 33287.28 251.05 2384.73 35.59 2010-03-04 01:57:57.000 063 33287.23 251.06 2384.70 35.59 2010-03-04 01:57:58.000 063 33287.24 251.01 2384.74 35.59 2010-03-04 01:57:59.000 063 33287.34 250.99 2384.78 35.59 2010-03-04 01:58:00.000 063 33287.23 251.03 2384.65 35.59 2010-03-04 01:58:01.000 063 33287.24 251.09 2384.72 35.59 2010-03-04 01:58:02.000 063 33287.28 251.03 2384.70 35.59 2010-03-04 01:58:03.000 063 33287.26 251.03 2384.76 35.59 2010-03-04 01:58:04.000 063 33287.33 250.99 2384.70 35.59 2010-03-04 01:58:05.000 063 33287.30 250.99 2384.70 35.59 2010-03-04 01:58:06.000 063 33287.25 251.00 2384.74 35.59 2010-03-04 01:58:07.000 063 33287.33 250.96 2384.77 35.59 2010-03-04 01:58:08.000 063 33287.36 251.01 2384.76 35.59 2010-03-04 01:58:09.000 063 33287.17 251.00 2384.72 35.59 2010-03-04 01:58:10.000 063 33287.43 250.99 2384.76 35.59 2010-03-04 01:58:11.000 063 33287.29 251.03 2384.73 35.59 2010-03-04 01:58:12.000 063 33287.32 251.00 2384.74 35.59 2010-03-04 01:58:13.000 063 33287.39 251.04 2384.78 35.59 2010-03-04 01:58:14.000 063 33287.33 251.01 2384.81 35.59 2010-03-04 01:58:15.000 063 33287.30 250.97 2384.72 35.59 2010-03-04 01:58:16.000 063 33287.36 251.05 2384.70 35.59 2010-03-04 01:58:17.000 063 33287.34 251.04 2384.73 35.59 2010-03-04 01:58:18.000 063 33287.32 251.01 2384.79 35.59 2010-03-04 01:58:19.000 063 33287.40 251.01 2384.72 35.59 2010-03-04 01:58:20.000 063 33287.39 251.00 2384.70 35.59 2010-03-04 01:58:21.000 063 33287.30 251.00 2384.74 35.59 2010-03-04 01:58:22.000 063 33287.31 250.95 2384.66 35.59 2010-03-04 01:58:23.000 063 33287.39 250.97 2384.71 35.59 2010-03-04 01:58:24.000 063 33287.35 250.98 2384.71 35.59 2010-03-04 01:58:25.000 063 33287.33 250.95 2384.78 35.59 2010-03-04 01:58:26.000 063 33287.39 250.95 2384.72 35.59 2010-03-04 01:58:27.000 063 33287.24 250.85 2384.70 35.59 2010-03-04 01:58:28.000 063 33287.40 250.86 2384.72 35.59 2010-03-04 01:58:29.000 063 33287.33 250.86 2384.66 35.59 2010-03-04 01:58:30.000 063 33287.36 250.84 2384.71 35.59 2010-03-04 01:58:31.000 063 33287.40 250.84 2384.63 35.59 2010-03-04 01:58:32.000 063 33287.38 250.87 2384.80 35.59 2010-03-04 01:58:33.000 063 33287.32 250.85 2384.74 35.59 2010-03-04 01:58:34.000 063 33287.31 250.84 2384.61 35.59 2010-03-04 01:58:35.000 063 33287.31 250.80 2384.62 35.59 2010-03-04 01:58:36.000 063 33287.35 250.80 2384.57 35.59 2010-03-04 01:58:37.000 063 33287.36 250.78 2384.72 35.59 2010-03-04 01:58:38.000 063 33287.23 250.79 2384.67 35.59 2010-03-04 01:58:39.000 063 33287.31 250.77 2384.70 35.59 2010-03-04 01:58:40.000 063 33287.30 250.75 2384.70 35.59 2010-03-04 01:58:41.000 063 33287.33 250.72 2384.67 35.59 2010-03-04 01:58:42.000 063 33287.25 250.73 2384.73 35.59 2010-03-04 01:58:43.000 063 33287.29 250.78 2384.67 35.59 2010-03-04 01:58:44.000 063 33287.34 250.75 2384.68 35.59 2010-03-04 01:58:45.000 063 33287.35 250.82 2384.74 35.59 2010-03-04 01:58:46.000 063 33287.36 250.79 2384.62 35.59 2010-03-04 01:58:47.000 063 33287.32 250.83 2384.68 35.59 2010-03-04 01:58:48.000 063 33287.22 250.90 2384.67 35.59 2010-03-04 01:58:49.000 063 33287.25 250.96 2384.73 35.59 2010-03-04 01:58:50.000 063 33287.29 251.01 2384.72 35.59 2010-03-04 01:58:51.000 063 33287.26 250.93 2384.65 35.59 2010-03-04 01:58:52.000 063 33287.20 250.86 2384.73 35.59 2010-03-04 01:58:53.000 063 33287.23 250.82 2384.78 35.59 2010-03-04 01:58:54.000 063 33287.20 250.87 2384.75 35.59 2010-03-04 01:58:55.000 063 33287.22 250.93 2384.74 35.59 2010-03-04 01:58:56.000 063 33287.21 250.92 2384.74 35.59 2010-03-04 01:58:57.000 063 33287.27 250.93 2384.70 35.59 2010-03-04 01:58:58.000 063 33287.30 250.92 2384.75 35.59 2010-03-04 01:58:59.000 063 33287.21 250.92 2384.70 35.59 2010-03-04 01:59:00.000 063 33287.16 250.98 2384.73 35.59 2010-03-04 01:59:01.000 063 33287.23 250.94 2384.67 35.59 2010-03-04 01:59:02.000 063 33287.21 250.98 2384.76 35.59 2010-03-04 01:59:03.000 063 33287.13 250.96 2384.70 35.59 2010-03-04 01:59:04.000 063 33287.21 250.96 2384.72 35.59 2010-03-04 01:59:05.000 063 33287.21 250.92 2384.77 35.59 2010-03-04 01:59:06.000 063 33287.18 250.98 2384.78 35.59 2010-03-04 01:59:07.000 063 33287.20 250.93 2384.74 35.59 2010-03-04 01:59:08.000 063 33287.30 250.98 2384.69 35.59 2010-03-04 01:59:09.000 063 33287.16 250.93 2384.70 35.59 2010-03-04 01:59:10.000 063 33287.23 250.93 2384.77 35.59 2010-03-04 01:59:11.000 063 33287.15 250.93 2384.77 35.59 2010-03-04 01:59:12.000 063 33287.21 250.87 2384.77 35.59 2010-03-04 01:59:13.000 063 33287.25 250.84 2384.77 35.59 2010-03-04 01:59:14.000 063 33287.24 250.87 2384.79 35.59 2010-03-04 01:59:15.000 063 33287.18 250.87 2384.83 35.59 2010-03-04 01:59:16.000 063 33287.34 250.85 2384.84 35.59 2010-03-04 01:59:17.000 063 33287.23 250.82 2384.75 35.59 2010-03-04 01:59:18.000 063 33287.26 250.84 2384.73 35.59 2010-03-04 01:59:19.000 063 33287.26 250.93 2384.83 35.59 2010-03-04 01:59:20.000 063 33287.23 250.87 2384.76 35.59 2010-03-04 01:59:21.000 063 33287.32 250.96 2384.78 35.59 2010-03-04 01:59:22.000 063 33287.24 250.98 2384.78 35.59 2010-03-04 01:59:23.000 063 33287.37 250.96 2384.72 35.59 2010-03-04 01:59:24.000 063 33287.34 250.98 2384.71 35.59 2010-03-04 01:59:25.000 063 33287.25 250.99 2384.82 35.59 2010-03-04 01:59:26.000 063 33287.25 250.93 2384.73 35.59 2010-03-04 01:59:27.000 063 33287.26 250.98 2384.76 35.59 2010-03-04 01:59:28.000 063 33287.27 250.97 2384.72 35.59 2010-03-04 01:59:29.000 063 33287.31 250.97 2384.72 35.59 2010-03-04 01:59:30.000 063 33287.32 250.99 2384.73 35.59 2010-03-04 01:59:31.000 063 33287.27 250.98 2384.74 35.59 2010-03-04 01:59:32.000 063 33287.26 250.95 2384.76 35.59 2010-03-04 01:59:33.000 063 33287.23 250.98 2384.70 35.59 2010-03-04 01:59:34.000 063 33287.26 251.00 2384.78 35.59 2010-03-04 01:59:35.000 063 33287.33 250.98 2384.70 35.59 2010-03-04 01:59:36.000 063 33287.31 251.02 2384.66 35.59 2010-03-04 01:59:37.000 063 33287.29 250.99 2384.72 35.59 2010-03-04 01:59:38.000 063 33287.25 250.99 2384.67 35.59 2010-03-04 01:59:39.000 063 33287.33 251.03 2384.74 35.59 2010-03-04 01:59:40.000 063 33287.24 250.97 2384.73 35.59 2010-03-04 01:59:41.000 063 33287.30 250.96 2384.71 35.59 2010-03-04 01:59:42.000 063 33287.36 250.93 2384.78 35.59 2010-03-04 01:59:43.000 063 33287.22 250.91 2384.66 35.59 2010-03-04 01:59:44.000 063 33287.35 250.93 2384.67 35.59 2010-03-04 01:59:45.000 063 33287.27 250.92 2384.68 35.59 2010-03-04 01:59:46.000 063 33287.24 250.95 2384.72 35.59 2010-03-04 01:59:47.000 063 33287.21 250.93 2384.63 35.59 2010-03-04 01:59:48.000 063 33287.29 250.94 2384.76 35.59 2010-03-04 01:59:49.000 063 33287.33 250.97 2384.72 35.59 2010-03-04 01:59:50.000 063 33287.24 250.99 2384.67 35.59 2010-03-04 01:59:51.000 063 33287.30 250.90 2384.61 35.59 2010-03-04 01:59:52.000 063 33287.39 250.91 2384.74 35.59 2010-03-04 01:59:53.000 063 33287.27 250.89 2384.71 35.59 2010-03-04 01:59:54.000 063 33287.28 250.84 2384.74 35.59 2010-03-04 01:59:55.000 063 33287.21 250.89 2384.73 35.59 2010-03-04 01:59:56.000 063 33287.25 250.89 2384.76 35.59 2010-03-04 01:59:57.000 063 33287.25 250.87 2384.74 35.59 2010-03-04 01:59:58.000 063 33287.18 250.92 2384.68 35.59 2010-03-04 01:59:59.000 063 33287.24 250.95 2384.67 35.59 2010-03-04 02:00:00.000 063 33287.23 250.96 2384.67 35.59 2010-03-04 02:00:01.000 063 33287.21 250.92 2384.70 35.59 2010-03-04 02:00:02.000 063 33287.21 250.97 2384.80 35.59 2010-03-04 02:00:03.000 063 33287.07 250.96 2384.73 35.59 2010-03-04 02:00:04.000 063 33287.30 250.92 2384.68 35.59 2010-03-04 02:00:05.000 063 33287.19 250.94 2384.71 35.59 2010-03-04 02:00:06.000 063 33287.18 251.03 2384.80 35.59 2010-03-04 02:00:07.000 063 33287.17 251.08 2384.70 35.59 2010-03-04 02:00:08.000 063 33287.25 251.11 2384.78 35.59 2010-03-04 02:00:09.000 063 33287.25 251.07 2384.66 35.59 2010-03-04 02:00:10.000 063 33287.12 251.08 2384.73 35.59 2010-03-04 02:00:11.000 063 33287.17 251.05 2384.74 35.59 2010-03-04 02:00:12.000 063 33287.31 251.05 2384.74 35.59 2010-03-04 02:00:13.000 063 33287.21 251.01 2384.68 35.59 2010-03-04 02:00:14.000 063 33287.33 250.99 2384.67 35.59 2010-03-04 02:00:15.000 063 33287.29 250.96 2384.67 35.59 2010-03-04 02:00:16.000 063 33287.19 250.97 2384.78 35.59 2010-03-04 02:00:17.000 063 33287.21 250.98 2384.75 35.59 2010-03-04 02:00:18.000 063 33287.32 250.98 2384.63 35.59 2010-03-04 02:00:19.000 063 33287.24 251.08 2384.67 35.59 2010-03-04 02:00:20.000 063 33287.23 251.10 2384.70 35.59 2010-03-04 02:00:21.000 063 33287.29 251.12 2384.80 35.59 2010-03-04 02:00:22.000 063 33287.31 251.12 2384.71 35.59 2010-03-04 02:00:23.000 063 33287.27 251.07 2384.73 35.59 2010-03-04 02:00:24.000 063 33287.30 251.12 2384.67 35.59 2010-03-04 02:00:25.000 063 33287.32 251.10 2384.66 35.59 2010-03-04 02:00:26.000 063 33287.29 251.09 2384.72 35.59 2010-03-04 02:00:27.000 063 33287.29 251.02 2384.74 35.59 2010-03-04 02:00:28.000 063 33287.43 251.07 2384.67 35.59 2010-03-04 02:00:29.000 063 33287.33 251.00 2384.74 35.59 2010-03-04 02:00:30.000 063 33287.30 251.00 2384.76 35.59 2010-03-04 02:00:31.000 063 33287.29 251.01 2384.68 35.59 2010-03-04 02:00:32.000 063 33287.42 251.00 2384.69 35.59 2010-03-04 02:00:33.000 063 33287.30 250.97 2384.73 35.59 2010-03-04 02:00:34.000 063 33287.43 250.94 2384.63 35.59 2010-03-04 02:00:35.000 063 33287.33 250.95 2384.62 35.59 2010-03-04 02:00:36.000 063 33287.36 250.92 2384.67 35.59 2010-03-04 02:00:37.000 063 33287.41 250.93 2384.70 35.59 2010-03-04 02:00:38.000 063 33287.25 250.91 2384.60 35.59 2010-03-04 02:00:39.000 063 33287.40 250.94 2384.68 35.59 2010-03-04 02:00:40.000 063 33287.39 250.86 2384.67 35.59 2010-03-04 02:00:41.000 063 33287.35 250.84 2384.61 35.59 2010-03-04 02:00:42.000 063 33287.34 250.85 2384.74 35.59 2010-03-04 02:00:43.000 063 33287.35 250.81 2384.66 35.59 2010-03-04 02:00:44.000 063 33287.28 250.83 2384.68 35.59 2010-03-04 02:00:45.000 063 33287.39 250.82 2384.61 35.59 2010-03-04 02:00:46.000 063 33287.36 250.81 2384.71 35.59 2010-03-04 02:00:47.000 063 33287.30 250.82 2384.70 35.59 2010-03-04 02:00:48.000 063 33287.34 250.86 2384.66 35.59 2010-03-04 02:00:49.000 063 33287.35 250.80 2384.64 35.59 2010-03-04 02:00:50.000 063 33287.35 250.81 2384.77 35.59 2010-03-04 02:00:51.000 063 33287.32 250.84 2384.67 35.59 2010-03-04 02:00:52.000 063 33287.36 250.85 2384.70 35.59 2010-03-04 02:00:53.000 063 33287.24 250.84 2384.57 35.59 2010-03-04 02:00:54.000 063 33287.29 250.85 2384.72 35.59 2010-03-04 02:00:55.000 063 33287.20 250.88 2384.64 35.59 2010-03-04 02:00:56.000 063 33287.36 250.87 2384.73 35.59 2010-03-04 02:00:57.000 063 33287.32 250.93 2384.64 35.59 2010-03-04 02:00:58.000 063 33287.29 250.98 2384.68 35.59 2010-03-04 02:00:59.000 063 33287.27 250.97 2384.67 35.59 2010-03-04 02:01:00.000 063 33287.18 250.98 2384.68 35.59 2010-03-04 02:01:01.000 063 33287.15 250.98 2384.71 35.59 2010-03-04 02:01:02.000 063 33287.19 250.93 2384.73 35.59 2010-03-04 02:01:03.000 063 33287.11 250.96 2384.75 35.59 2010-03-04 02:01:04.000 063 33287.34 250.97 2384.70 35.59 2010-03-04 02:01:05.000 063 33287.23 250.95 2384.71 35.59 2010-03-04 02:01:06.000 063 33287.29 250.93 2384.69 35.59 2010-03-04 02:01:07.000 063 33287.25 250.94 2384.67 35.59 2010-03-04 02:01:08.000 063 33287.24 250.91 2384.70 35.59 2010-03-04 02:01:09.000 063 33287.11 250.90 2384.72 35.59 2010-03-04 02:01:10.000 063 33287.24 250.85 2384.77 35.59 2010-03-04 02:01:11.000 063 33287.21 250.82 2384.74 35.59 2010-03-04 02:01:12.000 063 33287.11 250.86 2384.72 35.59 2010-03-04 02:01:13.000 063 33287.15 250.90 2384.71 35.59 2010-03-04 02:01:14.000 063 33287.18 250.95 2384.72 35.59 2010-03-04 02:01:15.000 063 33287.19 250.92 2384.71 35.59 2010-03-04 02:01:16.000 063 33287.19 250.92 2384.73 35.59 2010-03-04 02:01:17.000 063 33287.05 250.93 2384.76 35.59 2010-03-04 02:01:18.000 063 33287.20 250.99 2384.74 35.59 2010-03-04 02:01:19.000 063 33287.11 251.00 2384.73 35.59 2010-03-04 02:01:20.000 063 33287.13 251.05 2384.72 35.59 2010-03-04 02:01:21.000 063 33287.17 251.07 2384.77 35.59 2010-03-04 02:01:22.000 063 33287.15 251.03 2384.78 35.59 2010-03-04 02:01:23.000 063 33287.10 251.03 2384.76 35.59 2010-03-04 02:01:24.000 063 33287.19 251.00 2384.77 35.59 2010-03-04 02:01:25.000 063 33287.14 251.00 2384.78 35.59 2010-03-04 02:01:26.000 063 33287.12 251.04 2384.72 35.59 2010-03-04 02:01:27.000 063 33287.17 251.01 2384.83 35.59 2010-03-04 02:01:28.000 063 33287.15 251.03 2384.73 35.59 2010-03-04 02:01:29.000 063 33287.12 251.00 2384.74 35.59 2010-03-04 02:01:30.000 063 33287.26 250.99 2384.82 35.59 2010-03-04 02:01:31.000 063 33287.24 251.03 2384.79 35.59 2010-03-04 02:01:32.000 063 33287.13 250.98 2384.79 35.59 2010-03-04 02:01:33.000 063 33287.19 250.96 2384.76 35.59 2010-03-04 02:01:34.000 063 33287.21 250.95 2384.79 35.59 2010-03-04 02:01:35.000 063 33287.23 250.94 2384.76 35.59 2010-03-04 02:01:36.000 063 33287.21 250.98 2384.73 35.59 2010-03-04 02:01:37.000 063 33287.24 250.97 2384.74 35.59 2010-03-04 02:01:38.000 063 33287.15 250.92 2384.74 35.59 2010-03-04 02:01:39.000 063 33287.20 250.97 2384.74 35.59 2010-03-04 02:01:40.000 063 33287.29 251.05 2384.72 35.59 2010-03-04 02:01:41.000 063 33287.18 251.04 2384.68 35.59 2010-03-04 02:01:42.000 063 33287.15 250.99 2384.75 35.59 2010-03-04 02:01:43.000 063 33287.24 251.04 2384.71 35.59 2010-03-04 02:01:44.000 063 33287.16 251.02 2384.79 35.59 2010-03-04 02:01:45.000 063 33287.27 250.99 2384.71 35.59 2010-03-04 02:01:46.000 063 33287.25 251.10 2384.77 35.59 2010-03-04 02:01:47.000 063 33287.20 251.12 2384.79 35.59 2010-03-04 02:01:48.000 063 33287.29 251.15 2384.74 35.59 2010-03-04 02:01:49.000 063 33287.29 251.12 2384.80 35.59 2010-03-04 02:01:50.000 063 33287.14 251.07 2384.83 35.59 2010-03-04 02:01:51.000 063 33287.28 251.15 2384.79 35.59 2010-03-04 02:01:52.000 063 33287.20 251.16 2384.68 35.59 2010-03-04 02:01:53.000 063 33287.16 251.18 2384.72 35.59 2010-03-04 02:01:54.000 063 33287.28 251.23 2384.68 35.59 2010-03-04 02:01:55.000 063 33287.24 251.22 2384.74 35.59 2010-03-04 02:01:56.000 063 33287.22 251.18 2384.72 35.59 2010-03-04 02:01:57.000 063 33287.28 251.20 2384.76 35.59 2010-03-04 02:01:58.000 063 33287.25 251.26 2384.76 35.59 2010-03-04 02:01:59.000 063 33287.21 251.22 2384.78 35.59 2010-03-04 02:02:00.000 063 33287.24 251.20 2384.71 35.59 2010-03-04 02:02:01.000 063 33287.22 251.21 2384.77 35.59 2010-03-04 02:02:02.000 063 33287.26 251.26 2384.68 35.59 2010-03-04 02:02:03.000 063 33287.31 251.29 2384.73 35.59 2010-03-04 02:02:04.000 063 33287.40 251.31 2384.63 35.59 2010-03-04 02:02:05.000 063 33287.29 251.33 2384.70 35.59 2010-03-04 02:02:06.000 063 33287.36 251.23 2384.69 35.59 2010-03-04 02:02:07.000 063 33287.32 251.26 2384.76 35.59 2010-03-04 02:02:08.000 063 33287.39 251.31 2384.79 35.59 2010-03-04 02:02:09.000 063 33287.30 251.26 2384.70 35.59 2010-03-04 02:02:10.000 063 33287.28 251.21 2384.76 35.59 2010-03-04 02:02:11.000 063 33287.26 251.19 2384.76 35.59 2010-03-04 02:02:12.000 063 33287.29 251.23 2384.74 35.59 2010-03-04 02:02:13.000 063 33287.29 251.24 2384.75 35.59 2010-03-04 02:02:14.000 063 33287.23 251.25 2384.65 35.59 2010-03-04 02:02:15.000 063 33287.39 251.25 2384.70 35.59 2010-03-04 02:02:16.000 063 33287.21 251.28 2384.78 35.59 2010-03-04 02:02:17.000 063 33287.24 251.29 2384.72 35.59 2010-03-04 02:02:18.000 063 33287.32 251.32 2384.71 35.59 2010-03-04 02:02:19.000 063 33287.29 251.34 2384.64 35.59 2010-03-04 02:02:20.000 063 33287.21 251.31 2384.66 35.59 2010-03-04 02:02:21.000 063 33287.29 251.26 2384.67 35.59 2010-03-04 02:02:22.000 063 33287.38 251.30 2384.70 35.59 2010-03-04 02:02:23.000 063 33287.27 251.29 2384.68 35.59 2010-03-04 02:02:24.000 063 33287.25 251.38 2384.72 35.59 2010-03-04 02:02:25.000 063 33287.27 251.42 2384.72 35.59 2010-03-04 02:02:26.000 063 33287.25 251.38 2384.71 35.59 2010-03-04 02:02:27.000 063 33287.32 251.37 2384.73 35.59 2010-03-04 02:02:28.000 063 33287.35 251.33 2384.68 35.59 2010-03-04 02:02:29.000 063 33287.39 251.30 2384.72 35.59 2010-03-04 02:02:30.000 063 33287.38 251.23 2384.69 35.59 2010-03-04 02:02:31.000 063 33287.39 251.24 2384.66 35.59 2010-03-04 02:02:32.000 063 33287.33 251.21 2384.67 35.59 2010-03-04 02:02:33.000 063 33287.33 251.18 2384.74 35.59 2010-03-04 02:02:34.000 063 33287.28 251.17 2384.64 35.59 2010-03-04 02:02:35.000 063 33287.32 251.21 2384.72 35.59 2010-03-04 02:02:36.000 063 33287.36 251.15 2384.63 35.59 2010-03-04 02:02:37.000 063 33287.36 251.23 2384.66 35.59 2010-03-04 02:02:38.000 063 33287.27 251.23 2384.65 35.59 2010-03-04 02:02:39.000 063 33287.38 251.18 2384.70 35.59 2010-03-04 02:02:40.000 063 33287.35 251.16 2384.74 35.59 2010-03-04 02:02:41.000 063 33287.36 251.16 2384.73 35.59 2010-03-04 02:02:42.000 063 33287.28 251.18 2384.66 35.59 2010-03-04 02:02:43.000 063 33287.38 251.20 2384.73 35.59 2010-03-04 02:02:44.000 063 33287.34 251.22 2384.72 35.59 2010-03-04 02:02:45.000 063 33287.21 251.24 2384.70 35.59 2010-03-04 02:02:46.000 063 33287.35 251.24 2384.67 35.59 2010-03-04 02:02:47.000 063 33287.30 251.24 2384.65 35.59 2010-03-04 02:02:48.000 063 33287.30 251.23 2384.72 35.59 2010-03-04 02:02:49.000 063 33287.37 251.25 2384.68 35.59 2010-03-04 02:02:50.000 063 33287.28 251.16 2384.66 35.59 2010-03-04 02:02:51.000 063 33287.35 251.19 2384.68 35.59 2010-03-04 02:02:52.000 063 33287.28 251.17 2384.74 35.59 2010-03-04 02:02:53.000 063 33287.35 251.16 2384.74 35.59 2010-03-04 02:02:54.000 063 33287.23 251.18 2384.76 35.59 2010-03-04 02:02:55.000 063 33287.23 251.24 2384.72 35.59 2010-03-04 02:02:56.000 063 33287.35 251.32 2384.72 35.59 2010-03-04 02:02:57.000 063 33287.30 251.33 2384.76 35.59 2010-03-04 02:02:58.000 063 33287.24 251.32 2384.70 35.59 2010-03-04 02:02:59.000 063 33287.21 251.36 2384.74 35.59 2010-03-04 02:03:00.000 063 33287.25 251.41 2384.82 35.59 2010-03-04 02:03:01.000 063 33287.30 251.44 2384.81 35.59 2010-03-04 02:03:02.000 063 33287.40 251.46 2384.69 35.59 2010-03-04 02:03:03.000 063 33287.29 251.51 2384.72 35.59 2010-03-04 02:03:04.000 063 33287.48 251.56 2384.68 35.59 2010-03-04 02:03:05.000 063 33287.38 251.57 2384.74 35.59 2010-03-04 02:03:06.000 063 33287.39 251.55 2384.76 35.59 2010-03-04 02:03:07.000 063 33287.40 251.48 2384.79 35.59 2010-03-04 02:03:08.000 063 33287.29 251.49 2384.75 35.59 2010-03-04 02:03:09.000 063 33287.40 251.40 2384.70 35.59 2010-03-04 02:03:10.000 063 33287.33 251.45 2384.78 35.59 2010-03-04 02:03:11.000 063 33287.43 251.48 2384.74 35.59 2010-03-04 02:03:12.000 063 33287.35 251.43 2384.80 35.59 2010-03-04 02:03:13.000 063 33287.41 251.42 2384.78 35.59 2010-03-04 02:03:14.000 063 33287.36 251.37 2384.77 35.59 2010-03-04 02:03:15.000 063 33287.42 251.33 2384.76 35.59 2010-03-04 02:03:16.000 063 33287.43 251.31 2384.74 35.59 2010-03-04 02:03:17.000 063 33287.42 251.27 2384.79 35.59 2010-03-04 02:03:18.000 063 33287.51 251.23 2384.79 35.59 2010-03-04 02:03:19.000 063 33287.47 251.14 2384.80 35.59 2010-03-04 02:03:20.000 063 33287.41 251.20 2384.63 35.59 2010-03-04 02:03:21.000 063 33287.48 251.21 2384.65 35.59 2010-03-04 02:03:22.000 063 33287.50 251.14 2384.72 35.59 2010-03-04 02:03:23.000 063 33287.42 251.14 2384.73 35.59 2010-03-04 02:03:24.000 063 33287.41 251.21 2384.72 35.59 2010-03-04 02:03:25.000 063 33287.34 251.29 2384.76 35.59 2010-03-04 02:03:26.000 063 33287.45 251.31 2384.74 35.59 2010-03-04 02:03:27.000 063 33287.49 251.41 2384.77 35.59 2010-03-04 02:03:28.000 063 33287.42 251.44 2384.73 35.59 2010-03-04 02:03:29.000 063 33287.38 251.43 2384.71 35.59 2010-03-04 02:03:30.000 063 33287.42 251.35 2384.75 35.59 2010-03-04 02:03:31.000 063 33287.45 251.34 2384.74 35.59 2010-03-04 02:03:32.000 063 33287.54 251.38 2384.69 35.59 2010-03-04 02:03:33.000 063 33287.48 251.36 2384.66 35.59 2010-03-04 02:03:34.000 063 33287.48 251.40 2384.70 35.59 2010-03-04 02:03:35.000 063 33287.48 251.33 2384.78 35.59 2010-03-04 02:03:36.000 063 33287.46 251.28 2384.72 35.59 2010-03-04 02:03:37.000 063 33287.45 251.27 2384.64 35.59 2010-03-04 02:03:38.000 063 33287.51 251.27 2384.70 35.59 2010-03-04 02:03:39.000 063 33287.42 251.25 2384.69 35.59 2010-03-04 02:03:40.000 063 33287.46 251.30 2384.67 35.59 2010-03-04 02:03:41.000 063 33287.37 251.32 2384.73 35.59 2010-03-04 02:03:42.000 063 33287.54 251.25 2384.67 35.59 2010-03-04 02:03:43.000 063 33287.47 251.21 2384.72 35.59 2010-03-04 02:03:44.000 063 33287.36 251.27 2384.66 35.59 2010-03-04 02:03:45.000 063 33287.50 251.29 2384.73 35.59 2010-03-04 02:03:46.000 063 33287.55 251.26 2384.65 35.59 2010-03-04 02:03:47.000 063 33287.55 251.30 2384.68 35.59 2010-03-04 02:03:48.000 063 33287.49 251.21 2384.66 35.59 2010-03-04 02:03:49.000 063 33287.43 251.23 2384.69 35.59 2010-03-04 02:03:50.000 063 33287.53 251.19 2384.69 35.59 2010-03-04 02:03:51.000 063 33287.39 251.17 2384.72 35.59 2010-03-04 02:03:52.000 063 33287.39 251.12 2384.79 35.59 2010-03-04 02:03:53.000 063 33287.52 251.08 2384.67 35.59 2010-03-04 02:03:54.000 063 33287.52 251.07 2384.64 35.59 2010-03-04 02:03:55.000 063 33287.57 251.05 2384.61 35.59 2010-03-04 02:03:56.000 063 33287.40 251.04 2384.71 35.59 2010-03-04 02:03:57.000 063 33287.53 251.08 2384.69 35.59 2010-03-04 02:03:58.000 063 33287.51 251.02 2384.76 35.59 2010-03-04 02:03:59.000 063 33287.49 251.00 2384.70 35.59 2010-03-04 02:04:00.000 063 33287.48 251.01 2384.75 35.59 2010-03-04 02:04:01.000 063 33287.54 251.07 2384.72 35.59 2010-03-04 02:04:02.000 063 33287.50 251.07 2384.64 35.59 2010-03-04 02:04:03.000 063 33287.59 251.07 2384.79 35.59 2010-03-04 02:04:04.000 063 33287.52 251.06 2384.77 35.59 2010-03-04 02:04:05.000 063 33287.49 251.04 2384.72 35.59 2010-03-04 02:04:06.000 063 33287.52 251.05 2384.77 35.59 2010-03-04 02:04:07.000 063 33287.52 251.02 2384.78 35.59 2010-03-04 02:04:08.000 063 33287.44 251.03 2384.61 35.59 2010-03-04 02:04:09.000 063 33287.40 251.05 2384.60 35.59 2010-03-04 02:04:10.000 063 33287.55 251.06 2384.67 35.59 2010-03-04 02:04:11.000 063 33287.51 251.07 2384.69 35.59 2010-03-04 02:04:12.000 063 33287.56 251.13 2384.70 35.59 2010-03-04 02:04:13.000 063 33287.49 251.15 2384.79 35.59 2010-03-04 02:04:14.000 063 33287.43 251.19 2384.73 35.59 2010-03-04 02:04:15.000 063 33287.52 251.18 2384.72 35.59 2010-03-04 02:04:16.000 063 33287.45 251.18 2384.84 35.59 2010-03-04 02:04:17.000 063 33287.45 251.18 2384.77 35.59 2010-03-04 02:04:18.000 063 33287.49 251.20 2384.66 35.59 2010-03-04 02:04:19.000 063 33287.46 251.22 2384.70 35.59 2010-03-04 02:04:20.000 063 33287.42 251.27 2384.65 35.59 2010-03-04 02:04:21.000 063 33287.45 251.25 2384.66 35.59 2010-03-04 02:04:22.000 063 33287.48 251.27 2384.65 35.59 2010-03-04 02:04:23.000 063 33287.52 251.22 2384.68 35.59 2010-03-04 02:04:24.000 063 33287.48 251.20 2384.67 35.59 2010-03-04 02:04:25.000 063 33287.48 251.09 2384.71 35.59 2010-03-04 02:04:26.000 063 33287.54 251.13 2384.73 35.59 2010-03-04 02:04:27.000 063 33287.52 251.17 2384.69 35.59 2010-03-04 02:04:28.000 063 33287.55 251.22 2384.73 35.59 2010-03-04 02:04:29.000 063 33287.51 251.22 2384.76 35.59 2010-03-04 02:04:30.000 063 33287.58 251.30 2384.70 35.59 2010-03-04 02:04:31.000 063 33287.57 251.30 2384.61 35.59 2010-03-04 02:04:32.000 063 33287.57 251.32 2384.75 35.59 2010-03-04 02:04:33.000 063 33287.51 251.28 2384.75 35.59 2010-03-04 02:04:34.000 063 33287.44 251.36 2384.70 35.59 2010-03-04 02:04:35.000 063 33287.52 251.35 2384.71 35.59 2010-03-04 02:04:36.000 063 33287.53 251.36 2384.77 35.59 2010-03-04 02:04:37.000 063 33287.56 251.31 2384.74 35.59 2010-03-04 02:04:38.000 063 33287.54 251.29 2384.67 35.59 2010-03-04 02:04:39.000 063 33287.60 251.31 2384.72 35.59 2010-03-04 02:04:40.000 063 33287.52 251.27 2384.69 35.59 2010-03-04 02:04:41.000 063 33287.55 251.23 2384.64 35.59 2010-03-04 02:04:42.000 063 33287.57 251.19 2384.61 35.59 2010-03-04 02:04:43.000 063 33287.55 251.19 2384.70 35.59 2010-03-04 02:04:44.000 063 33287.55 251.19 2384.68 35.59 2010-03-04 02:04:45.000 063 33287.54 251.18 2384.68 35.59 2010-03-04 02:04:46.000 063 33287.49 251.23 2384.71 35.59 2010-03-04 02:04:47.000 063 33287.58 251.21 2384.75 35.59 2010-03-04 02:04:48.000 063 33287.55 251.18 2384.73 35.59 2010-03-04 02:04:49.000 063 33287.62 251.21 2384.76 35.59 2010-03-04 02:04:50.000 063 33287.51 251.24 2384.72 35.59 2010-03-04 02:04:51.000 063 33287.55 251.25 2384.72 35.59 2010-03-04 02:04:52.000 063 33287.61 251.33 2384.70 35.59 2010-03-04 02:04:53.000 063 33287.63 251.35 2384.67 35.59 2010-03-04 02:04:54.000 063 33287.60 251.38 2384.66 35.59 2010-03-04 02:04:55.000 063 33287.57 251.51 2384.66 35.59 2010-03-04 02:04:56.000 063 33287.54 251.51 2384.68 35.59 2010-03-04 02:04:57.000 063 33287.50 251.57 2384.75 35.59 2010-03-04 02:04:58.000 063 33287.62 251.61 2384.72 35.59 2010-03-04 02:04:59.000 063 33287.54 251.63 2384.71 35.59 2010-03-04 02:05:00.000 063 33287.58 251.51 2384.71 35.59 2010-03-04 02:05:01.000 063 33287.58 251.47 2384.73 35.59 2010-03-04 02:05:02.000 063 33287.43 251.42 2384.78 35.59 2010-03-04 02:05:03.000 063 33287.58 251.41 2384.72 35.59 2010-03-04 02:05:04.000 063 33287.51 251.43 2384.68 35.59 2010-03-04 02:05:05.000 063 33287.51 251.46 2384.70 35.59 2010-03-04 02:05:06.000 063 33287.52 251.45 2384.72 35.59 2010-03-04 02:05:07.000 063 33287.52 251.49 2384.76 35.59 2010-03-04 02:05:08.000 063 33287.57 251.44 2384.70 35.59 2010-03-04 02:05:09.000 063 33287.48 251.40 2384.76 35.59 2010-03-04 02:05:10.000 063 33287.62 251.41 2384.73 35.59 2010-03-04 02:05:11.000 063 33287.50 251.38 2384.76 35.59 2010-03-04 02:05:12.000 063 33287.52 251.37 2384.66 35.59 2010-03-04 02:05:13.000 063 33287.58 251.47 2384.79 35.59 2010-03-04 02:05:14.000 063 33287.63 251.50 2384.93 35.59 2010-03-04 02:05:15.000 063 33287.46 251.56 2384.70 35.59 2010-03-04 02:05:16.000 063 33287.66 251.57 2384.77 35.59 2010-03-04 02:05:17.000 063 33287.52 251.55 2384.73 35.59 2010-03-04 02:05:18.000 063 33287.56 251.51 2384.78 35.59 2010-03-04 02:05:19.000 063 33287.56 251.52 2384.84 35.59 2010-03-04 02:05:20.000 063 33287.39 251.55 2384.66 35.59 2010-03-04 02:05:21.000 063 33287.57 251.57 2384.91 35.59 2010-03-04 02:05:22.000 063 33287.52 251.57 2384.85 35.59 2010-03-04 02:05:23.000 063 33287.43 251.51 2384.74 35.59 2010-03-04 02:05:24.000 063 33287.57 251.51 2384.79 35.59 2010-03-04 02:05:25.000 063 33287.45 251.45 2384.78 35.59 2010-03-04 02:05:26.000 063 33287.41 251.47 2384.83 35.59 2010-03-04 02:05:27.000 063 33287.51 251.55 2384.75 35.59 2010-03-04 02:05:28.000 063 33287.48 251.58 2384.76 35.59 2010-03-04 02:05:29.000 063 33287.49 251.59 2384.79 35.59 2010-03-04 02:05:30.000 063 33287.47 251.68 2384.82 35.59 2010-03-04 02:05:31.000 063 33287.50 251.66 2384.70 35.59 2010-03-04 02:05:32.000 063 33287.49 251.60 2384.76 35.59 2010-03-04 02:05:33.000 063 33287.55 251.64 2384.83 35.59 2010-03-04 02:05:34.000 063 33287.46 251.59 2384.81 35.59 2010-03-04 02:05:35.000 063 33287.46 251.53 2384.81 35.59 2010-03-04 02:05:36.000 063 33287.56 251.52 2384.82 35.59 2010-03-04 02:05:37.000 063 33287.49 251.47 2384.75 35.59 2010-03-04 02:05:38.000 063 33287.46 251.41 2384.79 35.59 2010-03-04 02:05:39.000 063 33287.65 251.45 2384.83 35.59 2010-03-04 02:05:40.000 063 33287.67 251.43 2384.76 35.59 2010-03-04 02:05:41.000 063 33287.57 251.41 2384.76 35.59 2010-03-04 02:05:42.000 063 33287.60 251.41 2384.76 35.59 2010-03-04 02:05:43.000 063 33287.57 251.34 2384.70 35.59 2010-03-04 02:05:44.000 063 33287.48 251.34 2384.83 35.59 2010-03-04 02:05:45.000 063 33287.51 251.37 2384.83 35.59 2010-03-04 02:05:46.000 063 33287.67 251.35 2384.77 35.59 2010-03-04 02:05:47.000 063 33287.52 251.32 2384.81 35.59 2010-03-04 02:05:48.000 063 33287.67 251.39 2384.86 35.59 2010-03-04 02:05:49.000 063 33287.64 251.35 2384.79 35.59 2010-03-04 02:05:50.000 063 33287.55 251.37 2384.79 35.59 2010-03-04 02:05:51.000 063 33287.57 251.38 2384.79 35.59 2010-03-04 02:05:52.000 063 33287.60 251.37 2384.79 35.59 2010-03-04 02:05:53.000 063 33287.60 251.37 2384.80 35.59 2010-03-04 02:05:54.000 063 33287.52 251.36 2384.80 35.59 2010-03-04 02:05:55.000 063 33287.57 251.38 2384.77 35.59 2010-03-04 02:05:56.000 063 33287.56 251.41 2384.81 35.59 2010-03-04 02:05:57.000 063 33287.55 251.43 2384.80 35.59 2010-03-04 02:05:58.000 063 33287.61 251.49 2384.78 35.59 2010-03-04 02:05:59.000 063 33287.51 251.50 2384.75 35.59 2010-03-04 02:06:00.000 063 33287.57 251.48 2384.71 35.59 2010-03-04 02:06:01.000 063 33287.55 251.44 2384.82 35.59 2010-03-04 02:06:02.000 063 33287.49 251.43 2384.75 35.59 2010-03-04 02:06:03.000 063 33287.58 251.46 2384.86 35.59 2010-03-04 02:06:04.000 063 33287.48 251.53 2384.75 35.59 2010-03-04 02:06:05.000 063 33287.54 251.51 2384.70 35.59 2010-03-04 02:06:06.000 063 33287.62 251.44 2384.84 35.59 2010-03-04 02:06:07.000 063 33287.53 251.42 2384.74 35.59 2010-03-04 02:06:08.000 063 33287.64 251.39 2384.72 35.59 2010-03-04 02:06:09.000 063 33287.58 251.34 2384.77 35.59 2010-03-04 02:06:10.000 063 33287.62 251.40 2384.75 35.59 2010-03-04 02:06:11.000 063 33287.43 251.41 2384.72 35.59 2010-03-04 02:06:12.000 063 33287.58 251.44 2384.78 35.59 2010-03-04 02:06:13.000 063 33287.51 251.43 2384.81 35.59 2010-03-04 02:06:14.000 063 33287.50 251.43 2384.70 35.59 2010-03-04 02:06:15.000 063 33287.58 251.49 2384.84 35.59 2010-03-04 02:06:16.000 063 33287.55 251.46 2384.92 35.59 2010-03-04 02:06:17.000 063 33287.52 251.44 2384.88 35.59 2010-03-04 02:06:18.000 063 33287.55 251.49 2384.76 35.59 2010-03-04 02:06:19.000 063 33287.48 251.41 2384.77 35.59 2010-03-04 02:06:20.000 063 33287.58 251.44 2384.78 35.59 2010-03-04 02:06:21.000 063 33287.60 251.44 2384.80 35.59 2010-03-04 02:06:22.000 063 33287.62 251.39 2384.82 35.59 2010-03-04 02:06:23.000 063 33287.50 251.44 2384.80 35.59 2010-03-04 02:06:24.000 063 33287.63 251.42 2384.83 35.59 2010-03-04 02:06:25.000 063 33287.47 251.45 2384.88 35.59 2010-03-04 02:06:26.000 063 33287.61 251.43 2384.79 35.59 2010-03-04 02:06:27.000 063 33287.54 251.44 2384.80 35.59 2010-03-04 02:06:28.000 063 33287.59 251.39 2384.73 35.59 2010-03-04 02:06:29.000 063 33287.52 251.39 2384.80 35.59 2010-03-04 02:06:30.000 063 33287.65 251.42 2384.86 35.59 2010-03-04 02:06:31.000 063 33287.61 251.45 2384.86 35.59 2010-03-04 02:06:32.000 063 33287.60 251.40 2384.79 35.59 2010-03-04 02:06:33.000 063 33287.51 251.34 2384.79 35.59 2010-03-04 02:06:34.000 063 33287.63 251.36 2384.82 35.59 2010-03-04 02:06:35.000 063 33287.61 251.36 2384.83 35.59 2010-03-04 02:06:36.000 063 33287.71 251.41 2384.86 35.59 2010-03-04 02:06:37.000 063 33287.64 251.39 2384.81 35.59 2010-03-04 02:06:38.000 063 33287.73 251.45 2384.79 35.59 2010-03-04 02:06:39.000 063 33287.64 251.43 2384.84 35.59 2010-03-04 02:06:40.000 063 33287.76 251.43 2384.78 35.59 2010-03-04 02:06:41.000 063 33287.67 251.43 2384.72 35.59 2010-03-04 02:06:42.000 063 33287.66 251.47 2384.74 35.59 2010-03-04 02:06:43.000 063 33287.57 251.42 2384.79 35.59 2010-03-04 02:06:44.000 063 33287.60 251.43 2384.69 35.59 2010-03-04 02:06:45.000 063 33287.57 251.34 2384.74 35.59 2010-03-04 02:06:46.000 063 33287.60 251.29 2384.77 35.59 2010-03-04 02:06:47.000 063 33287.60 251.26 2384.76 35.59 2010-03-04 02:06:48.000 063 33287.61 251.25 2384.76 35.59 2010-03-04 02:06:49.000 063 33287.64 251.29 2384.79 35.59 2010-03-04 02:06:50.000 063 33287.70 251.29 2384.72 35.59 2010-03-04 02:06:51.000 063 33287.61 251.37 2384.79 35.59 2010-03-04 02:06:52.000 063 33287.60 251.42 2384.81 35.59 2010-03-04 02:06:53.000 063 33287.62 251.41 2384.79 35.59 2010-03-04 02:06:54.000 063 33287.57 251.47 2384.85 35.59 2010-03-04 02:06:55.000 063 33287.56 251.48 2384.82 35.59 2010-03-04 02:06:56.000 063 33287.52 251.46 2384.78 35.59 2010-03-04 02:06:57.000 063 33287.52 251.52 2384.76 35.59 2010-03-04 02:06:58.000 063 33287.74 251.54 2384.76 35.59 2010-03-04 02:06:59.000 063 33287.62 251.54 2384.74 35.59 2010-03-04 02:07:00.000 063 33287.62 251.48 2384.79 35.59 2010-03-04 02:07:01.000 063 33287.66 251.46 2384.75 35.59 2010-03-04 02:07:02.000 063 33287.61 251.44 2384.79 35.59 2010-03-04 02:07:03.000 063 33287.62 251.47 2384.80 35.59 2010-03-04 02:07:04.000 063 33287.70 251.46 2384.85 35.59 2010-03-04 02:07:05.000 063 33287.62 251.46 2384.88 35.59 2010-03-04 02:07:06.000 063 33287.67 251.48 2384.81 35.59 2010-03-04 02:07:07.000 063 33287.64 251.57 2384.89 35.59 2010-03-04 02:07:08.000 063 33287.68 251.57 2384.78 35.59 2010-03-04 02:07:09.000 063 33287.60 251.58 2384.81 35.59 2010-03-04 02:07:10.000 063 33287.63 251.62 2384.76 35.59 2010-03-04 02:07:11.000 063 33287.62 251.64 2384.76 35.59 2010-03-04 02:07:12.000 063 33287.70 251.66 2384.85 35.59 2010-03-04 02:07:13.000 063 33287.55 251.68 2384.78 35.59 2010-03-04 02:07:14.000 063 33287.65 251.65 2384.78 35.59 2010-03-04 02:07:15.000 063 33287.57 251.53 2384.85 35.59 2010-03-04 02:07:16.000 063 33287.73 251.55 2384.88 35.59 2010-03-04 02:07:17.000 063 33287.67 251.53 2384.93 35.59 2010-03-04 02:07:18.000 063 33287.58 251.50 2384.81 35.59 2010-03-04 02:07:19.000 063 33287.63 251.50 2384.90 35.59 2010-03-04 02:07:20.000 063 33287.58 251.51 2384.78 35.59 2010-03-04 02:07:21.000 063 33287.76 251.45 2384.89 35.59 2010-03-04 02:07:22.000 063 33287.60 251.46 2384.78 35.59 2010-03-04 02:07:23.000 063 33287.63 251.52 2384.79 35.59 2010-03-04 02:07:24.000 063 33287.61 251.57 2384.72 35.59 2010-03-04 02:07:25.000 063 33287.58 251.69 2384.82 35.59 2010-03-04 02:07:26.000 063 33287.65 251.73 2384.74 35.59 2010-03-04 02:07:27.000 063 33287.55 251.80 2384.86 35.59 2010-03-04 02:07:28.000 063 33287.67 251.81 2384.79 35.59 2010-03-04 02:07:29.000 063 33287.54 251.81 2384.79 35.59 2010-03-04 02:07:30.000 063 33287.68 251.80 2384.82 35.59 2010-03-04 02:07:31.000 063 33287.72 251.73 2384.85 35.59 2010-03-04 02:07:32.000 063 33287.62 251.69 2384.74 35.59 2010-03-04 02:07:33.000 063 33287.62 251.61 2384.80 35.59 2010-03-04 02:07:34.000 063 33287.66 251.63 2384.87 35.59 2010-03-04 02:07:35.000 063 33287.62 251.67 2384.82 35.59 2010-03-04 02:07:36.000 063 33287.59 251.69 2384.79 35.59 2010-03-04 02:07:37.000 063 33287.58 251.74 2384.80 35.59 2010-03-04 02:07:38.000 063 33287.71 251.72 2384.83 35.59 2010-03-04 02:07:39.000 063 33287.56 251.81 2384.86 35.59 2010-03-04 02:07:40.000 063 33287.57 251.79 2384.85 35.59 2010-03-04 02:07:41.000 063 33287.61 251.77 2384.81 35.59 2010-03-04 02:07:42.000 063 33287.55 251.85 2384.82 35.59 2010-03-04 02:07:43.000 063 33287.57 251.88 2384.83 35.59 2010-03-04 02:07:44.000 063 33287.47 251.83 2384.79 35.59 2010-03-04 02:07:45.000 063 33287.62 251.79 2384.80 35.59 2010-03-04 02:07:46.000 063 33287.70 251.77 2384.78 35.59 2010-03-04 02:07:47.000 063 33287.64 251.79 2384.79 35.59 2010-03-04 02:07:48.000 063 33287.71 251.73 2384.86 35.59 2010-03-04 02:07:49.000 063 33287.68 251.72 2384.79 35.59 2010-03-04 02:07:50.000 063 33287.59 251.74 2384.89 35.59 2010-03-04 02:07:51.000 063 33287.73 251.72 2384.79 35.59 2010-03-04 02:07:52.000 063 33287.58 251.66 2384.78 35.59 2010-03-04 02:07:53.000 063 33287.70 251.64 2384.79 35.59 2010-03-04 02:07:54.000 063 33287.62 251.64 2384.92 35.59 2010-03-04 02:07:55.000 063 33287.69 251.67 2384.88 35.59 2010-03-04 02:07:56.000 063 33287.68 251.63 2384.85 35.59 2010-03-04 02:07:57.000 063 33287.71 251.66 2384.79 35.59 2010-03-04 02:07:58.000 063 33287.65 251.67 2384.80 35.59 2010-03-04 02:07:59.000 063 33287.69 251.72 2384.79 35.59 2010-03-04 02:08:00.000 063 33287.64 251.71 2384.85 35.59 2010-03-04 02:08:01.000 063 33287.72 251.69 2384.84 35.59 2010-03-04 02:08:02.000 063 33287.60 251.68 2384.77 35.59 2010-03-04 02:08:03.000 063 33287.79 251.65 2384.85 35.59 2010-03-04 02:08:04.000 063 33287.62 251.57 2384.83 35.59 2010-03-04 02:08:05.000 063 33287.65 251.47 2384.70 35.59 2010-03-04 02:08:06.000 063 33287.76 251.45 2384.91 35.59 2010-03-04 02:08:07.000 063 33287.70 251.45 2384.86 35.59 2010-03-04 02:08:08.000 063 33287.60 251.38 2384.82 35.59 2010-03-04 02:08:09.000 063 33287.71 251.43 2384.81 35.59 2010-03-04 02:08:10.000 063 33287.71 251.38 2384.82 35.59 2010-03-04 02:08:11.000 063 33287.74 251.39 2384.78 35.59 2010-03-04 02:08:12.000 063 33287.71 251.39 2384.82 35.59 2010-03-04 02:08:13.000 063 33287.80 251.38 2384.84 35.59 2010-03-04 02:08:14.000 063 33287.77 251.43 2384.77 35.59 2010-03-04 02:08:15.000 063 33287.79 251.37 2384.83 35.59 2010-03-04 02:08:16.000 063 33287.79 251.40 2384.86 35.59 2010-03-04 02:08:17.000 063 33287.83 251.37 2384.82 35.59 2010-03-04 02:08:18.000 063 33287.82 251.37 2384.80 35.59 2010-03-04 02:08:19.000 063 33287.73 251.33 2384.79 35.59 2010-03-04 02:08:20.000 063 33287.83 251.35 2384.73 35.59 2010-03-04 02:08:21.000 063 33287.79 251.38 2384.74 35.59 2010-03-04 02:08:22.000 063 33287.79 251.39 2384.78 35.59 2010-03-04 02:08:23.000 063 33287.77 251.33 2384.78 35.59 2010-03-04 02:08:24.000 063 33287.80 251.42 2384.78 35.59 2010-03-04 02:08:25.000 063 33287.75 251.49 2384.74 35.59 2010-03-04 02:08:26.000 063 33287.75 251.47 2384.73 35.59 2010-03-04 02:08:27.000 063 33287.74 251.54 2384.81 35.59 2010-03-04 02:08:28.000 063 33287.80 251.57 2384.76 35.59 2010-03-04 02:08:29.000 063 33287.79 251.51 2384.71 35.59 2010-03-04 02:08:30.000 063 33287.75 251.49 2384.74 35.59 2010-03-04 02:08:31.000 063 33287.78 251.47 2384.79 35.59 2010-03-04 02:08:32.000 063 33287.85 251.44 2384.86 35.59 2010-03-04 02:08:33.000 063 33287.84 251.41 2384.82 35.59 2010-03-04 02:08:34.000 063 33287.83 251.43 2384.82 35.59 2010-03-04 02:08:35.000 063 33287.79 251.39 2384.79 35.59 2010-03-04 02:08:36.000 063 33287.83 251.39 2384.85 35.59 2010-03-04 02:08:37.000 063 33287.77 251.29 2384.79 35.59 2010-03-04 02:08:38.000 063 33287.85 251.30 2384.84 35.59 2010-03-04 02:08:39.000 063 33287.80 251.36 2384.73 35.59 2010-03-04 02:08:40.000 063 33287.82 251.37 2384.78 35.59 2010-03-04 02:08:41.000 063 33287.86 251.41 2384.74 35.59 2010-03-04 02:08:42.000 063 33287.83 251.41 2384.78 35.59 2010-03-04 02:08:43.000 063 33287.88 251.38 2384.84 35.59 2010-03-04 02:08:44.000 063 33287.85 251.43 2384.77 35.59 2010-03-04 02:08:45.000 063 33287.84 251.46 2384.73 35.59 2010-03-04 02:08:46.000 063 33287.86 251.43 2384.80 35.59 2010-03-04 02:08:47.000 063 33287.87 251.37 2384.76 35.59 2010-03-04 02:08:48.000 063 33287.82 251.38 2384.76 35.59 2010-03-04 02:08:49.000 063 33287.77 251.46 2384.73 35.59 2010-03-04 02:08:50.000 063 33287.88 251.40 2384.67 35.59 2010-03-04 02:08:51.000 063 33287.83 251.38 2384.80 35.59 2010-03-04 02:08:52.000 063 33287.82 251.46 2384.79 35.59 2010-03-04 02:08:53.000 063 33287.77 251.46 2384.79 35.59 2010-03-04 02:08:54.000 063 33287.85 251.51 2384.66 35.59 2010-03-04 02:08:55.000 063 33287.83 251.54 2384.73 35.59 2010-03-04 02:08:56.000 063 33287.73 251.52 2384.71 35.59 2010-03-04 02:08:57.000 063 33287.89 251.59 2384.72 35.59 2010-03-04 02:08:58.000 063 33287.93 251.57 2384.75 35.59 2010-03-04 02:08:59.000 063 33287.77 251.57 2384.73 35.59 2010-03-04 02:09:00.000 063 33287.85 251.52 2384.83 35.59 2010-03-04 02:09:01.000 063 33287.81 251.47 2384.76 35.59 2010-03-04 02:09:02.000 063 33287.80 251.49 2384.78 35.59 2010-03-04 02:09:03.000 063 33287.83 251.49 2384.80 35.59 2010-03-04 02:09:04.000 063 33287.91 251.52 2384.83 35.59 2010-03-04 02:09:05.000 063 33287.79 251.51 2384.86 35.59 2010-03-04 02:09:06.000 063 33287.77 251.51 2384.85 35.59 2010-03-04 02:09:07.000 063 33287.83 251.54 2384.79 35.59 2010-03-04 02:09:08.000 063 33287.82 251.49 2384.80 35.59 2010-03-04 02:09:09.000 063 33287.77 251.46 2384.79 35.59 2010-03-04 02:09:10.000 063 33287.86 251.51 2384.85 35.59 2010-03-04 02:09:11.000 063 33287.81 251.49 2384.82 35.59 2010-03-04 02:09:12.000 063 33287.80 251.49 2384.79 35.59 2010-03-04 02:09:13.000 063 33287.81 251.45 2384.73 35.59 2010-03-04 02:09:14.000 063 33287.74 251.40 2384.76 35.59 2010-03-04 02:09:15.000 063 33287.91 251.34 2384.84 35.59 2010-03-04 02:09:16.000 063 33287.75 251.29 2384.84 35.59 2010-03-04 02:09:17.000 063 33287.78 251.29 2384.87 35.59 2010-03-04 02:09:18.000 063 33287.75 251.28 2384.75 35.59 2010-03-04 02:09:19.000 063 33287.80 251.30 2384.78 35.59 2010-03-04 02:09:20.000 063 33287.65 251.29 2384.73 35.59 2010-03-04 02:09:21.000 063 33287.77 251.22 2384.80 35.59 2010-03-04 02:09:22.000 063 33287.71 251.21 2384.80 35.59 2010-03-04 02:09:23.000 063 33287.75 251.23 2384.76 35.59 2010-03-04 02:09:24.000 063 33287.76 251.21 2384.74 35.59 2010-03-04 02:09:25.000 063 33287.71 251.26 2384.80 35.59 2010-03-04 02:09:26.000 063 33287.76 251.27 2384.79 35.59 2010-03-04 02:09:27.000 063 33287.76 251.30 2384.89 35.59 2010-03-04 02:09:28.000 063 33287.67 251.29 2384.73 35.59 2010-03-04 02:09:29.000 063 33287.72 251.30 2384.73 35.59 2010-03-04 02:09:30.000 063 33287.74 251.28 2384.78 35.60 2010-03-04 02:09:31.000 063 33287.68 251.28 2384.78 35.59 2010-03-04 02:09:32.000 063 33287.68 251.23 2384.77 35.59 2010-03-04 02:09:33.000 063 33287.74 251.26 2384.75 35.59 2010-03-04 02:09:34.000 063 33287.76 251.22 2384.83 35.59 2010-03-04 02:09:35.000 063 33287.71 251.21 2384.82 35.59 2010-03-04 02:09:36.000 063 33287.76 251.23 2384.78 35.59 2010-03-04 02:09:37.000 063 33287.70 251.30 2384.84 35.59 2010-03-04 02:09:38.000 063 33287.76 251.24 2384.71 35.60 2010-03-04 02:09:39.000 063 33287.68 251.24 2384.76 35.60 2010-03-04 02:09:40.000 063 33287.67 251.26 2384.82 35.59 2010-03-04 02:09:41.000 063 33287.68 251.25 2384.86 35.59 2010-03-04 02:09:42.000 063 33287.73 251.24 2384.76 35.59 2010-03-04 02:09:43.000 063 33287.84 251.22 2384.73 35.59 2010-03-04 02:09:44.000 063 33287.85 251.24 2384.73 35.59 2010-03-04 02:09:45.000 063 33287.79 251.31 2384.78 35.59 2010-03-04 02:09:46.000 063 33287.88 251.28 2384.78 35.59 2010-03-04 02:09:47.000 063 33287.80 251.26 2384.80 35.59 2010-03-04 02:09:48.000 063 33287.86 251.35 2384.78 35.59 2010-03-04 02:09:49.000 063 33287.82 251.37 2384.78 35.59 2010-03-04 02:09:50.000 063 33287.96 251.39 2384.74 35.59 2010-03-04 02:09:51.000 063 33287.74 251.36 2384.72 35.59 2010-03-04 02:09:52.000 063 33288.00 251.33 2384.78 35.59 2010-03-04 02:09:53.000 063 33287.83 251.30 2384.77 35.59 2010-03-04 02:09:54.000 063 33287.82 251.25 2384.81 35.59 2010-03-04 02:09:55.000 063 33287.84 251.19 2384.79 35.59 2010-03-04 02:09:56.000 063 33287.82 251.16 2384.86 35.59 2010-03-04 02:09:57.000 063 33287.91 251.13 2384.80 35.60 2010-03-04 02:09:58.000 063 33287.83 251.13 2384.76 35.59 2010-03-04 02:09:59.000 063 33287.82 251.14 2384.66 35.59 2010-03-04 02:10:00.000 063 33287.88 251.19 2384.73 35.59 2010-03-04 02:10:01.000 063 33287.98 251.25 2384.67 35.59 2010-03-04 02:10:02.000 063 33287.82 251.24 2384.65 35.59 2010-03-04 02:10:03.000 063 33287.99 251.24 2384.72 35.59 2010-03-04 02:10:04.000 063 33287.88 251.23 2384.74 35.59 2010-03-04 02:10:05.000 063 33287.86 251.24 2384.66 35.60 2010-03-04 02:10:06.000 063 33287.92 251.26 2384.72 35.59 2010-03-04 02:10:07.000 063 33287.92 251.22 2384.78 35.60 2010-03-04 02:10:08.000 063 33287.88 251.23 2384.66 35.60 2010-03-04 02:10:09.000 063 33287.76 251.27 2384.68 35.59 2010-03-04 02:10:10.000 063 33287.89 251.29 2384.67 35.60 2010-03-04 02:10:11.000 063 33287.88 251.30 2384.72 35.60 2010-03-04 02:10:12.000 063 33287.86 251.29 2384.67 35.59 2010-03-04 02:10:13.000 063 33287.89 251.25 2384.72 35.59 2010-03-04 02:10:14.000 063 33287.90 251.29 2384.69 35.59 2010-03-04 02:10:15.000 063 33287.97 251.23 2384.64 35.59 2010-03-04 02:10:16.000 063 33287.85 251.22 2384.68 35.60 2010-03-04 02:10:17.000 063 33287.86 251.19 2384.67 35.60 2010-03-04 02:10:18.000 063 33287.95 251.19 2384.72 35.59 2010-03-04 02:10:19.000 063 33287.88 251.17 2384.72 35.60 2010-03-04 02:10:20.000 063 33287.94 251.16 2384.76 35.59 2010-03-04 02:10:21.000 063 33287.90 251.18 2384.68 35.59 2010-03-04 02:10:22.000 063 33287.83 251.15 2384.72 35.59 2010-03-04 02:10:23.000 063 33287.82 251.14 2384.73 35.59 2010-03-04 02:10:24.000 063 33287.97 251.20 2384.71 35.60 2010-03-04 02:10:25.000 063 33287.94 251.25 2384.72 35.59 2010-03-04 02:10:26.000 063 33287.95 251.23 2384.66 35.60 2010-03-04 02:10:27.000 063 33287.85 251.22 2384.68 35.59 2010-03-04 02:10:28.000 063 33287.89 251.27 2384.72 35.60 2010-03-04 02:10:29.000 063 33287.89 251.26 2384.72 35.60 2010-03-04 02:10:30.000 063 33287.95 251.25 2384.72 35.60 2010-03-04 02:10:31.000 063 33287.91 251.28 2384.64 35.60 2010-03-04 02:10:32.000 063 33287.87 251.31 2384.80 35.60 2010-03-04 02:10:33.000 063 33287.92 251.33 2384.66 35.60 2010-03-04 02:10:34.000 063 33287.87 251.35 2384.76 35.60 2010-03-04 02:10:35.000 063 33287.91 251.33 2384.67 35.60 2010-03-04 02:10:36.000 063 33287.93 251.36 2384.66 35.60 2010-03-04 02:10:37.000 063 33287.92 251.31 2384.68 35.60 2010-03-04 02:10:38.000 063 33287.92 251.29 2384.74 35.60 2010-03-04 02:10:39.000 063 33287.99 251.24 2384.69 35.60 2010-03-04 02:10:40.000 063 33288.00 251.28 2384.73 35.60 2010-03-04 02:10:41.000 063 33287.96 251.29 2384.71 35.60 2010-03-04 02:10:42.000 063 33287.92 251.35 2384.66 35.60 2010-03-04 02:10:43.000 063 33287.97 251.34 2384.66 35.59 2010-03-04 02:10:44.000 063 33287.98 251.46 2384.69 35.59 2010-03-04 02:10:45.000 063 33287.92 251.49 2384.68 35.60 2010-03-04 02:10:46.000 063 33288.04 251.42 2384.72 35.59 2010-03-04 02:10:47.000 063 33288.02 251.37 2384.63 35.60 2010-03-04 02:10:48.000 063 33288.00 251.37 2384.63 35.60 2010-03-04 02:10:49.000 063 33287.99 251.41 2384.69 35.60 2010-03-04 02:10:50.000 063 33288.04 251.34 2384.64 35.60 2010-03-04 02:10:51.000 063 33288.05 251.30 2384.68 35.60 2010-03-04 02:10:52.000 063 33288.07 251.29 2384.67 35.60 2010-03-04 02:10:53.000 063 33288.14 251.28 2384.67 35.59 2010-03-04 02:10:54.000 063 33288.07 251.29 2384.67 35.59 2010-03-04 02:10:55.000 063 33288.07 251.28 2384.64 35.60 2010-03-04 02:10:56.000 063 33288.17 251.28 2384.62 35.59 2010-03-04 02:10:57.000 063 33288.12 251.23 2384.58 35.60 2010-03-04 02:10:58.000 063 33288.05 251.35 2384.58 35.60 2010-03-04 02:10:59.000 063 33288.20 251.29 2384.61 35.60 2010-03-04 02:11:00.000 063 33288.14 251.28 2384.62 35.60 2010-03-04 02:11:01.000 063 33288.11 251.22 2384.63 35.60 2010-03-04 02:11:02.000 063 33288.07 251.21 2384.62 35.60 2010-03-04 02:11:03.000 063 33288.03 251.26 2384.63 35.60 2010-03-04 02:11:04.000 063 33288.07 251.29 2384.55 35.60 2010-03-04 02:11:05.000 063 33288.14 251.25 2384.56 35.59 2010-03-04 02:11:06.000 063 33288.05 251.22 2384.59 35.60 2010-03-04 02:11:07.000 063 33288.16 251.16 2384.62 35.60 2010-03-04 02:11:08.000 063 33288.10 251.16 2384.52 35.60 2010-03-04 02:11:09.000 063 33288.08 251.13 2384.68 35.60 2010-03-04 02:11:10.000 063 33288.04 251.12 2384.66 35.60 2010-03-04 02:11:11.000 063 33288.12 251.24 2384.60 35.60 2010-03-04 02:11:12.000 063 33288.12 251.26 2384.63 35.60 2010-03-04 02:11:13.000 063 33288.09 251.47 2384.56 35.60 2010-03-04 02:11:14.000 063 33288.13 251.53 2384.68 35.60 2010-03-04 02:11:15.000 063 33288.05 251.55 2384.59 35.60 2010-03-04 02:11:16.000 063 33288.18 251.56 2384.56 35.59 2010-03-04 02:11:17.000 063 33288.03 251.58 2384.67 35.59 2010-03-04 02:11:18.000 063 33288.08 251.53 2384.61 35.59 2010-03-04 02:11:19.000 063 33288.07 251.47 2384.61 35.60 2010-03-04 02:11:20.000 063 33288.06 251.52 2384.64 35.59 2010-03-04 02:11:21.000 063 33288.10 251.47 2384.67 35.60 2010-03-04 02:11:22.000 063 33288.11 251.47 2384.61 35.60 2010-03-04 02:11:23.000 063 33288.12 251.47 2384.63 35.60 2010-03-04 02:11:24.000 063 33288.07 251.45 2384.64 35.60 2010-03-04 02:11:25.000 063 33288.13 251.38 2384.49 35.60 2010-03-04 02:11:26.000 063 33288.11 251.35 2384.58 35.60 2010-03-04 02:11:27.000 063 33288.03 251.34 2384.57 35.60 2010-03-04 02:11:28.000 063 33288.04 251.29 2384.57 35.60 2010-03-04 02:11:29.000 063 33288.04 251.26 2384.63 35.60 2010-03-04 02:11:30.000 063 33288.12 251.25 2384.62 35.60 2010-03-04 02:11:31.000 063 33288.07 251.24 2384.63 35.60 2010-03-04 02:11:32.000 063 33288.13 251.27 2384.64 35.60 2010-03-04 02:11:33.000 063 33288.11 251.27 2384.67 35.60 2010-03-04 02:11:34.000 063 33288.14 251.30 2384.58 35.60 2010-03-04 02:11:35.000 063 33288.24 251.29 2384.54 35.60 2010-03-04 02:11:36.000 063 33288.16 251.29 2384.52 35.60 2010-03-04 02:11:37.000 063 33288.18 251.28 2384.72 35.60 2010-03-04 02:11:38.000 063 33288.17 251.29 2384.64 35.60 2010-03-04 02:11:39.000 063 33288.10 251.26 2384.64 35.60 2010-03-04 02:11:40.000 063 33288.14 251.15 2384.62 35.60 2010-03-04 02:11:41.000 063 33288.23 251.21 2384.55 35.60 2010-03-04 02:11:42.000 063 33288.18 251.24 2384.49 35.60 2010-03-04 02:11:43.000 063 33288.17 251.48 2384.67 35.60 2010-03-04 02:11:44.000 063 33288.19 251.41 2384.55 35.60 2010-03-04 02:11:45.000 063 33288.26 251.32 2384.59 35.60 2010-03-04 02:11:46.000 063 33288.21 251.21 2384.57 35.60 2010-03-04 02:11:47.000 063 33288.32 251.14 2384.71 35.60 2010-03-04 02:11:48.000 063 33288.23 251.11 2384.68 35.60 2010-03-04 02:11:49.000 063 33288.27 250.99 2384.64 35.60 2010-03-04 02:11:50.000 063 33288.25 250.87 2384.57 35.60 2010-03-04 02:11:51.000 063 33288.28 250.86 2384.54 35.60 2010-03-04 02:11:52.000 063 33288.17 250.86 2384.58 35.60 2010-03-04 02:11:53.000 063 33288.22 250.82 2384.58 35.60 2010-03-04 02:11:54.000 063 33288.20 250.81 2384.57 35.60 2010-03-04 02:11:55.000 063 33288.32 250.84 2384.61 35.60 2010-03-04 02:11:56.000 063 33288.30 250.85 2384.54 35.60 2010-03-04 02:11:57.000 063 33288.36 250.79 2384.56 35.60 2010-03-04 02:11:58.000 063 33288.23 250.84 2384.52 35.60 2010-03-04 02:11:59.000 063 33288.33 250.83 2384.69 35.60 2010-03-04 02:12:00.000 063 33288.30 250.80 2384.60 35.60 2010-03-04 02:12:01.000 063 33288.30 250.85 2384.56 35.60 2010-03-04 02:12:02.000 063 33288.28 250.86 2384.64 35.60 2010-03-04 02:12:03.000 063 33288.33 250.89 2384.58 35.60 2010-03-04 02:12:04.000 063 33288.32 250.86 2384.55 35.60 2010-03-04 02:12:05.000 063 33288.30 250.95 2384.57 35.60 2010-03-04 02:12:06.000 063 33288.26 250.95 2384.59 35.60 2010-03-04 02:12:07.000 063 33288.38 250.96 2384.60 35.60 2010-03-04 02:12:08.000 063 33288.42 250.98 2384.57 35.60 2010-03-04 02:12:09.000 063 33288.32 250.96 2384.68 35.60 2010-03-04 02:12:10.000 063 33288.33 250.93 2384.56 35.60 2010-03-04 02:12:11.000 063 33288.32 250.90 2384.64 35.60 2010-03-04 02:12:12.000 063 33288.39 250.88 2384.62 35.60 2010-03-04 02:12:13.000 063 33288.29 250.88 2384.54 35.60 2010-03-04 02:12:14.000 063 33288.32 250.88 2384.54 35.60 2010-03-04 02:12:15.000 063 33288.29 250.89 2384.51 35.60 2010-03-04 02:12:16.000 063 33288.29 250.99 2384.55 35.60 2010-03-04 02:12:17.000 063 33288.30 250.99 2384.52 35.60 2010-03-04 02:12:18.000 063 33288.28 251.01 2384.57 35.60 2010-03-04 02:12:19.000 063 33288.32 251.18 2384.56 35.60 2010-03-04 02:12:20.000 063 33288.33 251.09 2384.63 35.60 2010-03-04 02:12:21.000 063 33288.38 251.03 2384.54 35.60 2010-03-04 02:12:22.000 063 33288.35 250.97 2384.58 35.60 2010-03-04 02:12:23.000 063 33288.27 250.96 2384.60 35.60 2010-03-04 02:12:24.000 063 33288.30 250.94 2384.58 35.59 2010-03-04 02:12:25.000 063 33288.33 250.94 2384.59 35.60 2010-03-04 02:12:26.000 063 33288.29 251.03 2384.58 35.60 2010-03-04 02:12:27.000 063 33288.34 251.05 2384.55 35.60 2010-03-04 02:12:28.000 063 33288.35 251.14 2384.54 35.60 2010-03-04 02:12:29.000 063 33288.25 251.22 2384.51 35.60 2010-03-04 02:12:30.000 063 33288.38 251.18 2384.53 35.60 2010-03-04 02:12:31.000 063 33288.36 251.13 2384.58 35.60 2010-03-04 02:12:32.000 063 33288.41 251.05 2384.51 35.60 2010-03-04 02:12:33.000 063 33288.39 250.98 2384.53 35.60 2010-03-04 02:12:34.000 063 33288.40 250.96 2384.52 35.60 2010-03-04 02:12:35.000 063 33288.32 250.94 2384.57 35.60 2010-03-04 02:12:36.000 063 33288.29 250.89 2384.53 35.60 2010-03-04 02:12:37.000 063 33288.47 250.87 2384.58 35.60 2010-03-04 02:12:38.000 063 33288.43 250.87 2384.57 35.60 2010-03-04 02:12:39.000 063 33288.51 250.85 2384.53 35.60 2010-03-04 02:12:40.000 063 33288.39 250.91 2384.51 35.60 2010-03-04 02:12:41.000 063 33288.50 250.95 2384.49 35.60 2010-03-04 02:12:42.000 063 33288.48 250.87 2384.54 35.60 2010-03-04 02:12:43.000 063 33288.46 250.97 2384.52 35.59 2010-03-04 02:12:44.000 063 33288.38 250.90 2384.58 35.60 2010-03-04 02:12:45.000 063 33288.50 250.85 2384.52 35.60 2010-03-04 02:12:46.000 063 33288.42 250.89 2384.48 35.60 2010-03-04 02:12:47.000 063 33288.45 250.93 2384.54 35.60 2010-03-04 02:12:48.000 063 33288.42 250.95 2384.55 35.60 2010-03-04 02:12:49.000 063 33288.48 251.02 2384.49 35.60 2010-03-04 02:12:50.000 063 33288.44 250.96 2384.52 35.59 2010-03-04 02:12:51.000 063 33288.50 250.93 2384.64 35.60 2010-03-04 02:12:52.000 063 33288.53 250.84 2384.53 35.60 2010-03-04 02:12:53.000 063 33288.52 250.87 2384.52 35.60 2010-03-04 02:12:54.000 063 33288.48 250.87 2384.50 35.60 2010-03-04 02:12:55.000 063 33288.53 250.85 2384.55 35.60 2010-03-04 02:12:56.000 063 33288.56 251.12 2384.51 35.60 2010-03-04 02:12:57.000 063 33288.56 251.14 2384.52 35.60 2010-03-04 02:12:58.000 063 33288.42 251.18 2384.57 35.60 2010-03-04 02:12:59.000 063 33288.62 251.18 2384.47 35.60 2010-03-04 02:13:00.000 063 33288.60 251.12 2384.45 35.60 2010-03-04 02:13:01.000 063 33288.56 251.11 2384.59 35.60 2010-03-04 02:13:02.000 063 33288.56 251.05 2384.52 35.60 2010-03-04 02:13:03.000 063 33288.58 251.05 2384.56 35.60 2010-03-04 02:13:04.000 063 33288.54 251.04 2384.51 35.60 2010-03-04 02:13:05.000 063 33288.61 250.99 2384.51 35.60 2010-03-04 02:13:06.000 063 33288.51 250.99 2384.48 35.60 2010-03-04 02:13:07.000 063 33288.55 250.92 2384.57 35.60 2010-03-04 02:13:08.000 063 33288.62 250.88 2384.45 35.60 2010-03-04 02:13:09.000 063 33288.63 250.84 2384.53 35.60 2010-03-04 02:13:10.000 063 33288.52 250.78 2384.57 35.60 2010-03-04 02:13:11.000 063 33288.63 250.76 2384.55 35.60 2010-03-04 02:13:12.000 063 33288.65 250.79 2384.51 35.60 2010-03-04 02:13:13.000 063 33288.56 250.81 2384.53 35.60 2010-03-04 02:13:14.000 063 33288.57 250.87 2384.47 35.60 2010-03-04 02:13:15.000 063 33288.58 250.87 2384.52 35.60 2010-03-04 02:13:16.000 063 33288.55 250.84 2384.48 35.60 2010-03-04 02:13:17.000 063 33288.58 250.90 2384.55 35.60 2010-03-04 02:13:18.000 063 33288.58 250.88 2384.52 35.60 2010-03-04 02:13:19.000 063 33288.60 250.86 2384.47 35.60 2010-03-04 02:13:20.000 063 33288.54 250.92 2384.42 35.60 2010-03-04 02:13:21.000 063 33288.55 250.91 2384.50 35.60 2010-03-04 02:13:22.000 063 33288.60 250.99 2384.55 35.60 2010-03-04 02:13:23.000 063 33288.57 251.02 2384.48 35.60 2010-03-04 02:13:24.000 063 33288.51 251.24 2384.46 35.60 2010-03-04 02:13:25.000 063 33288.56 251.12 2384.52 35.60 2010-03-04 02:13:26.000 063 33288.58 251.07 2384.61 35.60 2010-03-04 02:13:27.000 063 33288.55 251.01 2384.65 35.60 2010-03-04 02:13:28.000 063 33288.52 250.93 2384.58 35.60 2010-03-04 02:13:29.000 063 33288.57 250.86 2384.50 35.60 2010-03-04 02:13:30.000 063 33288.48 250.86 2384.54 35.60 2010-03-04 02:13:31.000 063 33288.49 250.83 2384.49 35.60 2010-03-04 02:13:32.000 063 33288.49 250.75 2384.51 35.60 2010-03-04 02:13:33.000 063 33288.56 250.70 2384.62 35.60 2010-03-04 02:13:34.000 063 33288.56 250.75 2384.60 35.60 2010-03-04 02:13:35.000 063 33288.45 250.71 2384.58 35.60 2010-03-04 02:13:36.000 063 33288.46 250.75 2384.59 35.60 2010-03-04 02:13:37.000 063 33288.50 250.91 2384.57 35.60 2010-03-04 02:13:38.000 063 33288.58 250.96 2384.55 35.60 2010-03-04 02:13:39.000 063 33288.63 251.02 2384.58 35.60 2010-03-04 02:13:40.000 063 33288.61 251.08 2384.66 35.60 2010-03-04 02:13:41.000 063 33288.53 251.16 2384.66 35.60 2010-03-04 02:13:42.000 063 33288.53 251.15 2384.59 35.60 2010-03-04 02:13:43.000 063 33288.56 251.12 2384.58 35.60 2010-03-04 02:13:44.000 063 33288.63 251.18 2384.55 35.60 2010-03-04 02:13:45.000 063 33288.61 251.18 2384.64 35.60 2010-03-04 02:13:46.000 063 33288.61 251.16 2384.52 35.60 2010-03-04 02:13:47.000 063 33288.58 251.14 2384.56 35.60 2010-03-04 02:13:48.000 063 33288.64 251.12 2384.55 35.60 2010-03-04 02:13:49.000 063 33288.63 251.12 2384.65 35.60 2010-03-04 02:13:50.000 063 33288.67 251.27 2384.51 35.60 2010-03-04 02:13:51.000 063 33288.68 251.30 2384.55 35.60 2010-03-04 02:13:52.000 063 33288.74 251.34 2384.54 35.60 2010-03-04 02:13:53.000 063 33288.62 251.32 2384.55 35.60 2010-03-04 02:13:54.000 063 33288.67 251.42 2384.51 35.60 2010-03-04 02:13:55.000 063 33288.66 251.58 2384.54 35.60 2010-03-04 02:13:56.000 063 33288.69 251.75 2384.54 35.60 2010-03-04 02:13:57.000 063 33288.69 251.74 2384.55 35.60 2010-03-04 02:13:58.000 063 33288.69 251.55 2384.51 35.60 2010-03-04 02:13:59.000 063 33288.76 251.34 2384.55 35.60 2010-03-04 02:14:00.000 063 33288.63 251.48 2384.60 35.60 2010-03-04 02:14:01.000 063 33288.69 251.72 2384.59 35.60 2010-03-04 02:14:02.000 063 33288.72 251.89 2384.66 35.60 2010-03-04 02:14:03.000 063 33288.78 251.92 2384.64 35.60 2010-03-04 02:14:04.000 063 33288.72 251.99 2384.55 35.60 2010-03-04 02:14:05.000 063 33288.74 252.05 2384.58 35.60 2010-03-04 02:14:06.000 063 33288.72 252.03 2384.58 35.60 2010-03-04 02:14:07.000 063 33288.67 251.95 2384.59 35.60 2010-03-04 02:14:08.000 063 33288.72 251.94 2384.67 35.60 2010-03-04 02:14:09.000 063 33288.72 251.88 2384.63 35.60 2010-03-04 02:14:10.000 063 33288.69 251.79 2384.56 35.60 2010-03-04 02:14:11.000 063 33288.73 251.76 2384.60 35.60 2010-03-04 02:14:12.000 063 33288.67 251.68 2384.61 35.60 2010-03-04 02:14:13.000 063 33288.73 251.55 2384.60 35.60 2010-03-04 02:14:14.000 063 33288.83 251.48 2384.59 35.60 2010-03-04 02:14:15.000 063 33288.72 251.39 2384.60 35.60 2010-03-04 02:14:16.000 063 33288.73 251.35 2384.70 35.60 2010-03-04 02:14:17.000 063 33288.63 251.18 2384.54 35.60 2010-03-04 02:14:18.000 063 33288.68 251.12 2384.61 35.60 2010-03-04 02:14:19.000 063 33288.71 251.04 2384.65 35.60 2010-03-04 02:14:20.000 063 33288.66 251.09 2384.60 35.60 2010-03-04 02:14:21.000 063 33288.71 251.12 2384.64 35.60 2010-03-04 02:14:22.000 063 33288.63 251.11 2384.61 35.60 2010-03-04 02:14:23.000 063 33288.82 251.15 2384.57 35.60 2010-03-04 02:14:24.000 063 33288.66 251.14 2384.51 35.60 2010-03-04 02:14:25.000 063 33288.67 251.14 2384.64 35.60 2010-03-04 02:14:26.000 063 33288.72 251.18 2384.59 35.60 2010-03-04 02:14:27.000 063 33288.65 251.18 2384.60 35.60 2010-03-04 02:14:28.000 063 33288.67 251.18 2384.57 35.60 2010-03-04 02:14:29.000 063 33288.71 251.18 2384.66 35.60 2010-03-04 02:14:30.000 063 33288.73 251.21 2384.63 35.60 2010-03-04 02:14:31.000 063 33288.60 251.33 2384.57 35.60 2010-03-04 02:14:32.000 063 33288.69 251.44 2384.61 35.60 2010-03-04 02:14:33.000 063 33288.71 251.49 2384.67 35.60 2010-03-04 02:14:34.000 063 33288.59 251.48 2384.63 35.60 2010-03-04 02:14:35.000 063 33288.81 251.49 2384.73 35.60 2010-03-04 02:14:36.000 063 33288.70 251.56 2384.68 35.60 2010-03-04 02:14:37.000 063 33288.64 251.72 2384.70 35.60 2010-03-04 02:14:38.000 063 33288.64 251.69 2384.64 35.60 2010-03-04 02:14:39.000 063 33288.68 251.61 2384.68 35.60 2010-03-04 02:14:40.000 063 33288.64 251.54 2384.68 35.60 2010-03-04 02:14:41.000 063 33288.69 251.42 2384.63 35.60 2010-03-04 02:14:42.000 063 33288.61 251.42 2384.58 35.60 2010-03-04 02:14:43.000 063 33288.68 251.38 2384.68 35.60 2010-03-04 02:14:44.000 063 33288.69 251.31 2384.68 35.60 2010-03-04 02:14:45.000 063 33288.70 251.31 2384.63 35.60 2010-03-04 02:14:46.000 063 33288.56 251.19 2384.72 35.60 2010-03-04 02:14:47.000 063 33288.73 251.07 2384.60 35.60 2010-03-04 02:14:48.000 063 33288.66 251.08 2384.60 35.60 2010-03-04 02:14:49.000 063 33288.67 251.07 2384.52 35.60 2010-03-04 02:14:50.000 063 33288.70 250.97 2384.64 35.60 2010-03-04 02:14:51.000 063 33288.70 250.94 2384.61 35.60 2010-03-04 02:14:52.000 063 33288.72 250.93 2384.61 35.60 2010-03-04 02:14:53.000 063 33288.61 250.82 2384.64 35.60 2010-03-04 02:14:54.000 063 33288.60 250.78 2384.68 35.60 2010-03-04 02:14:55.000 063 33288.65 250.73 2384.68 35.60 2010-03-04 02:14:56.000 063 33288.64 250.76 2384.67 35.60 2010-03-04 02:14:57.000 063 33288.76 250.74 2384.64 35.60 2010-03-04 02:14:58.000 063 33288.70 250.80 2384.67 35.60 2010-03-04 02:14:59.000 063 33288.77 250.80 2384.70 35.60 2010-03-04 02:15:00.000 063 33288.76 250.75 2384.73 35.60 2010-03-04 02:15:01.000 063 33288.69 250.76 2384.67 35.60 2010-03-04 02:15:02.000 063 33288.75 250.72 2384.67 35.60 2010-03-04 02:15:03.000 063 33288.63 250.78 2384.72 35.60 2010-03-04 02:15:04.000 063 33288.71 250.78 2384.64 35.60 2010-03-04 02:15:05.000 063 33288.63 250.90 2384.66 35.60 2010-03-04 02:15:06.000 063 33288.71 250.92 2384.66 35.60 2010-03-04 02:15:07.000 063 33288.69 250.91 2384.67 35.60 2010-03-04 02:15:08.000 063 33288.69 250.97 2384.63 35.60 2010-03-04 02:15:09.000 063 33288.69 251.05 2384.70 35.60 2010-03-04 02:15:10.000 063 33288.72 250.97 2384.63 35.60 2010-03-04 02:15:11.000 063 33288.73 250.97 2384.72 35.60 2010-03-04 02:15:12.000 063 33288.70 250.95 2384.63 35.60 2010-03-04 02:15:13.000 063 33288.79 250.97 2384.68 35.60 2010-03-04 02:15:14.000 063 33288.67 250.98 2384.69 35.60 2010-03-04 02:15:15.000 063 33288.69 250.98 2384.56 35.60 2010-03-04 02:15:16.000 063 33288.67 251.01 2384.65 35.60 2010-03-04 02:15:17.000 063 33288.70 250.98 2384.72 35.60 2010-03-04 02:15:18.000 063 33288.70 251.04 2384.69 35.60 2010-03-04 02:15:19.000 063 33288.73 251.06 2384.72 35.60 2010-03-04 02:15:20.000 063 33288.77 251.12 2384.62 35.60 2010-03-04 02:15:21.000 063 33288.62 251.13 2384.74 35.60 2010-03-04 02:15:22.000 063 33288.76 251.06 2384.72 35.60 2010-03-04 02:15:23.000 063 33288.64 250.99 2384.69 35.60 2010-03-04 02:15:24.000 063 33288.69 250.97 2384.69 35.60 2010-03-04 02:15:25.000 063 33288.70 250.99 2384.68 35.60 2010-03-04 02:15:26.000 063 33288.64 251.01 2384.68 35.60 2010-03-04 02:15:27.000 063 33288.74 251.03 2384.70 35.60 2010-03-04 02:15:28.000 063 33288.60 251.09 2384.75 35.60 2010-03-04 02:15:29.000 063 33288.65 251.03 2384.64 35.60 2010-03-04 02:15:30.000 063 33288.72 251.01 2384.68 35.60 2010-03-04 02:15:31.000 063 33288.77 251.02 2384.60 35.60 2010-03-04 02:15:32.000 063 33288.78 250.99 2384.66 35.60 2010-03-04 02:15:33.000 063 33288.77 251.03 2384.68 35.60 2010-03-04 02:15:34.000 063 33288.67 250.99 2384.72 35.60 2010-03-04 02:15:35.000 063 33288.69 250.93 2384.76 35.60 2010-03-04 02:15:36.000 063 33288.67 250.94 2384.75 35.60 2010-03-04 02:15:37.000 063 33288.69 250.98 2384.72 35.60 2010-03-04 02:15:38.000 063 33288.67 250.99 2384.72 35.60 2010-03-04 02:15:39.000 063 33288.62 251.02 2384.66 35.60 2010-03-04 02:15:40.000 063 33288.70 250.97 2384.72 35.60 2010-03-04 02:15:41.000 063 33288.64 250.93 2384.66 35.60 2010-03-04 02:15:42.000 063 33288.68 250.90 2384.67 35.60 2010-03-04 02:15:43.000 063 33288.66 250.97 2384.69 35.60 2010-03-04 02:15:44.000 063 33288.66 251.08 2384.74 35.60 2010-03-04 02:15:45.000 063 33288.60 251.15 2384.80 35.60 2010-03-04 02:15:46.000 063 33288.64 251.21 2384.73 35.60 2010-03-04 02:15:47.000 063 33288.79 251.10 2384.65 35.60 2010-03-04 02:15:48.000 063 33288.74 251.10 2384.71 35.60 2010-03-04 02:15:49.000 063 33288.70 251.07 2384.65 35.60 2010-03-04 02:15:50.000 063 33288.67 251.10 2384.80 35.60 2010-03-04 02:15:51.000 063 33288.64 251.06 2384.67 35.60 2010-03-04 02:15:52.000 063 33288.66 251.07 2384.69 35.60 2010-03-04 02:15:53.000 063 33288.66 251.04 2384.75 35.60 2010-03-04 02:15:54.000 063 33288.76 251.00 2384.70 35.60 2010-03-04 02:15:55.000 063 33288.70 250.97 2384.71 35.60 2010-03-04 02:15:56.000 063 33288.68 250.98 2384.76 35.60 2010-03-04 02:15:57.000 063 33288.69 250.92 2384.74 35.60 2010-03-04 02:15:58.000 063 33288.70 250.91 2384.64 35.60 2010-03-04 02:15:59.000 063 33288.61 250.81 2384.69 35.60 2010-03-04 02:16:00.000 063 33288.66 250.83 2384.71 35.60 2010-03-04 02:16:01.000 063 33288.67 250.85 2384.72 35.60 2010-03-04 02:16:02.000 063 33288.61 250.84 2384.78 35.60 2010-03-04 02:16:03.000 063 33288.60 250.89 2384.73 35.60 2010-03-04 02:16:04.000 063 33288.64 250.90 2384.73 35.60 2010-03-04 02:16:05.000 063 33288.53 250.84 2384.76 35.60 2010-03-04 02:16:06.000 063 33288.53 250.85 2384.74 35.60 2010-03-04 02:16:07.000 063 33288.63 250.87 2384.76 35.60 2010-03-04 02:16:08.000 063 33288.60 250.87 2384.75 35.60 2010-03-04 02:16:09.000 063 33288.65 250.81 2384.80 35.60 2010-03-04 02:16:10.000 063 33288.60 250.85 2384.70 35.60 2010-03-04 02:16:11.000 063 33288.64 250.85 2384.70 35.60 2010-03-04 02:16:12.000 063 33288.54 250.84 2384.64 35.60 2010-03-04 02:16:13.000 063 33288.51 250.87 2384.76 35.60 2010-03-04 02:16:14.000 063 33288.54 250.89 2384.78 35.60 2010-03-04 02:16:15.000 063 33288.56 250.85 2384.68 35.60 2010-03-04 02:16:16.000 063 33288.64 250.87 2384.68 35.60 2010-03-04 02:16:17.000 063 33288.45 250.86 2384.70 35.60 2010-03-04 02:16:18.000 063 33288.56 250.85 2384.69 35.60 2010-03-04 02:16:19.000 063 33288.51 250.85 2384.74 35.60 2010-03-04 02:16:20.000 063 33288.58 250.90 2384.73 35.60 2010-03-04 02:16:21.000 063 33288.46 250.87 2384.66 35.60 2010-03-04 02:16:22.000 063 33288.56 250.85 2384.82 35.60 2010-03-04 02:16:23.000 063 33288.50 250.88 2384.80 35.60 2010-03-04 02:16:24.000 063 33288.56 250.90 2384.79 35.60 2010-03-04 02:16:25.000 063 33288.52 251.03 2384.78 35.60 2010-03-04 02:16:26.000 063 33288.52 250.99 2384.72 35.60 2010-03-04 02:16:27.000 063 33288.45 251.00 2384.76 35.60 2010-03-04 02:16:28.000 063 33288.54 250.98 2384.74 35.60 2010-03-04 02:16:29.000 063 33288.51 251.01 2384.82 35.60 2010-03-04 02:16:30.000 063 33288.51 251.02 2384.71 35.60 2010-03-04 02:16:31.000 063 33288.49 251.01 2384.80 35.60 2010-03-04 02:16:32.000 063 33288.49 251.06 2384.72 35.60 2010-03-04 02:16:33.000 063 33288.41 251.08 2384.85 35.60 2010-03-04 02:16:34.000 063 33288.47 251.08 2384.79 35.60 2010-03-04 02:16:35.000 063 33288.58 251.06 2384.76 35.60 2010-03-04 02:16:36.000 063 33288.52 251.06 2384.82 35.60 2010-03-04 02:16:37.000 063 33288.53 250.98 2384.83 35.60 2010-03-04 02:16:38.000 063 33288.50 250.96 2384.88 35.60 2010-03-04 02:16:39.000 063 33288.45 250.93 2384.74 35.60 2010-03-04 02:16:40.000 063 33288.60 251.00 2384.82 35.60 2010-03-04 02:16:41.000 063 33288.60 251.18 2384.81 35.60 2010-03-04 02:16:42.000 063 33288.53 251.26 2384.82 35.60 2010-03-04 02:16:43.000 063 33288.47 251.09 2384.83 35.60 2010-03-04 02:16:44.000 063 33288.51 251.05 2384.78 35.60 2010-03-04 02:16:45.000 063 33288.52 250.96 2384.83 35.60 2010-03-04 02:16:46.000 063 33288.51 250.88 2384.85 35.60 2010-03-04 02:16:47.000 063 33288.53 250.87 2384.82 35.60 2010-03-04 02:16:48.000 063 33288.45 250.87 2384.83 35.60 2010-03-04 02:16:49.000 063 33288.58 250.81 2384.89 35.60 2010-03-04 02:16:50.000 063 33288.56 250.80 2384.88 35.60 2010-03-04 02:16:51.000 063 33288.54 250.75 2384.81 35.60 2010-03-04 02:16:52.000 063 33288.50 250.77 2384.85 35.60 2010-03-04 02:16:53.000 063 33288.53 250.77 2384.89 35.60 2010-03-04 02:16:54.000 063 33288.45 250.71 2384.85 35.60 2010-03-04 02:16:55.000 063 33288.57 250.75 2384.83 35.60 2010-03-04 02:16:56.000 063 33288.56 250.79 2384.78 35.60 2010-03-04 02:16:57.000 063 33288.50 250.75 2384.78 35.60 2010-03-04 02:16:58.000 063 33288.67 250.79 2384.88 35.60 2010-03-04 02:16:59.000 063 33288.44 250.82 2384.73 35.60 2010-03-04 02:17:00.000 063 33288.54 250.79 2384.78 35.60 2010-03-04 02:17:01.000 063 33288.63 250.84 2384.84 35.60 2010-03-04 02:17:02.000 063 33288.46 250.79 2384.92 35.60 2010-03-04 02:17:03.000 063 33288.54 250.82 2384.80 35.60 2010-03-04 02:17:04.000 063 33288.46 250.85 2384.78 35.60 2010-03-04 02:17:05.000 063 33288.45 250.83 2384.83 35.60 2010-03-04 02:17:06.000 063 33288.55 250.87 2384.83 35.60 2010-03-04 02:17:07.000 063 33288.50 250.85 2384.77 35.60 2010-03-04 02:17:08.000 063 33288.48 250.85 2384.84 35.60 2010-03-04 02:17:09.000 063 33288.58 250.86 2384.88 35.60 2010-03-04 02:17:10.000 063 33288.60 250.84 2384.79 35.60 2010-03-04 02:17:11.000 063 33288.45 250.87 2384.85 35.60 2010-03-04 02:17:12.000 063 33288.46 250.91 2384.89 35.60 2010-03-04 02:17:13.000 063 33288.47 250.97 2384.81 35.60 2010-03-04 02:17:14.000 063 33288.54 251.02 2384.86 35.60 2010-03-04 02:17:15.000 063 33288.50 251.10 2384.80 35.60 2010-03-04 02:17:16.000 063 33288.50 251.10 2384.76 35.60 2010-03-04 02:17:17.000 063 33288.56 251.11 2384.79 35.60 2010-03-04 02:17:18.000 063 33288.55 251.12 2384.91 35.60 2010-03-04 02:17:19.000 063 33288.54 251.12 2384.79 35.60 2010-03-04 02:17:20.000 063 33288.45 251.20 2384.84 35.60 2010-03-04 02:17:21.000 063 33288.54 251.19 2384.83 35.60 2010-03-04 02:17:22.000 063 33288.46 251.21 2384.80 35.60 2010-03-04 02:17:23.000 063 33288.54 251.22 2384.84 35.60 2010-03-04 02:17:24.000 063 33288.49 251.22 2384.78 35.60 2010-03-04 02:17:25.000 063 33288.50 251.13 2384.83 35.60 2010-03-04 02:17:26.000 063 33288.43 251.12 2384.90 35.60 2010-03-04 02:17:27.000 063 33288.43 251.12 2384.86 35.60 2010-03-04 02:17:28.000 063 33288.39 251.12 2384.86 35.60 2010-03-04 02:17:29.000 063 33288.48 251.08 2384.82 35.60 2010-03-04 02:17:30.000 063 33288.44 251.04 2384.87 35.60 2010-03-04 02:17:31.000 063 33288.41 251.10 2384.83 35.60 2010-03-04 02:17:32.000 063 33288.41 251.06 2384.79 35.60 2010-03-04 02:17:33.000 063 33288.35 251.07 2384.81 35.60 2010-03-04 02:17:34.000 063 33288.43 251.15 2384.86 35.60 2010-03-04 02:17:35.000 063 33288.41 251.12 2384.85 35.60 2010-03-04 02:17:36.000 063 33288.40 251.16 2384.79 35.60 2010-03-04 02:17:37.000 063 33288.37 251.23 2384.87 35.60 2010-03-04 02:17:38.000 063 33288.39 251.27 2384.80 35.60 2010-03-04 02:17:39.000 063 33288.36 251.28 2384.94 35.60 2010-03-04 02:17:40.000 063 33288.28 251.39 2384.83 35.60 2010-03-04 02:17:41.000 063 33288.25 251.50 2384.80 35.60 2010-03-04 02:17:42.000 063 33288.35 251.41 2384.80 35.60 2010-03-04 02:17:43.000 063 33288.37 251.44 2384.76 35.60 2010-03-04 02:17:44.000 063 33288.36 251.45 2384.81 35.60 2010-03-04 02:17:45.000 063 33288.30 251.40 2384.78 35.60 2010-03-04 02:17:46.000 063 33288.33 251.38 2384.83 35.60 2010-03-04 02:17:47.000 063 33288.36 251.33 2384.86 35.60 2010-03-04 02:17:48.000 063 33288.34 251.39 2384.85 35.60 2010-03-04 02:17:49.000 063 33288.30 251.57 2384.78 35.60 2010-03-04 02:17:50.000 063 33288.29 251.71 2384.86 35.60 2010-03-04 02:17:51.000 063 33288.20 251.70 2384.87 35.60 2010-03-04 02:17:52.000 063 33288.44 251.75 2384.91 35.60 2010-03-04 02:17:53.000 063 33288.31 251.82 2384.83 35.60 2010-03-04 02:17:54.000 063 33288.30 251.81 2384.89 35.60 2010-03-04 02:17:55.000 063 33288.35 251.76 2384.80 35.60 2010-03-04 02:17:56.000 063 33288.34 251.96 2384.97 35.60 2010-03-04 02:17:57.000 063 33288.27 252.04 2384.88 35.60 2010-03-04 02:17:58.000 063 33288.23 252.17 2384.83 35.60 2010-03-04 02:17:59.000 063 33288.40 252.28 2384.82 35.60 2010-03-04 02:18:00.000 063 33288.18 252.33 2384.89 35.60 2010-03-04 02:18:01.000 063 33288.27 252.43 2384.94 35.60 2010-03-04 02:18:02.000 063 33288.23 252.45 2384.89 35.60 2010-03-04 02:18:03.000 063 33288.30 252.41 2384.89 35.60 2010-03-04 02:18:04.000 063 33288.27 252.35 2384.86 35.60 2010-03-04 02:18:05.000 063 33288.30 252.34 2384.88 35.60 2010-03-04 02:18:06.000 063 33288.29 252.30 2384.88 35.60 2010-03-04 02:18:07.000 063 33288.23 252.38 2384.94 35.60 2010-03-04 02:18:08.000 063 33288.13 252.40 2384.91 35.60 2010-03-04 02:18:09.000 063 33288.23 252.36 2384.88 35.60 2010-03-04 02:18:10.000 063 33288.21 252.38 2384.91 35.60 2010-03-04 02:18:11.000 063 33288.36 252.35 2384.90 35.60 2010-03-04 02:18:12.000 063 33288.23 252.33 2384.89 35.60 2010-03-04 02:18:13.000 063 33288.32 252.25 2384.93 35.60 2010-03-04 02:18:14.000 063 33288.26 251.97 2384.89 35.60 2010-03-04 02:18:15.000 063 33288.34 251.92 2384.93 35.60 2010-03-04 02:18:16.000 063 33288.30 251.70 2384.90 35.60 2010-03-04 02:18:17.000 063 33288.25 251.58 2384.87 35.60 2010-03-04 02:18:18.000 063 33288.21 251.54 2384.89 35.60 2010-03-04 02:18:19.000 063 33288.25 251.57 2384.98 35.60 2010-03-04 02:18:20.000 063 33288.32 251.49 2384.86 35.60 2010-03-04 02:18:21.000 063 33288.38 251.47 2384.89 35.60 2010-03-04 02:18:22.000 063 33288.23 251.45 2384.81 35.60 2010-03-04 02:18:23.000 063 33288.19 251.38 2384.83 35.60 2010-03-04 02:18:24.000 063 33288.29 251.39 2384.88 35.60 2010-03-04 02:18:25.000 063 33288.26 251.34 2384.93 35.60 2010-03-04 02:18:26.000 063 33288.20 251.34 2384.86 35.60 2010-03-04 02:18:27.000 063 33288.23 251.37 2384.89 35.60 2010-03-04 02:18:28.000 063 33288.24 251.29 2384.90 35.60 2010-03-04 02:18:29.000 063 33288.24 251.32 2384.91 35.60 2010-03-04 02:18:30.000 063 33288.33 251.31 2384.92 35.60 2010-03-04 02:18:31.000 063 33288.26 251.34 2384.92 35.60 2010-03-04 02:18:32.000 063 33288.28 251.29 2384.84 35.60 2010-03-04 02:18:33.000 063 33288.13 251.27 2384.88 35.60 2010-03-04 02:18:34.000 063 33288.21 251.25 2384.91 35.60 2010-03-04 02:18:35.000 063 33288.18 251.15 2384.95 35.60 2010-03-04 02:18:36.000 063 33288.17 251.17 2384.99 35.60 2010-03-04 02:18:37.000 063 33288.25 251.18 2384.90 35.60 2010-03-04 02:18:38.000 063 33288.15 251.21 2384.83 35.60 2010-03-04 02:18:39.000 063 33288.20 251.14 2384.85 35.60 2010-03-04 02:18:40.000 063 33288.23 251.12 2384.86 35.60 2010-03-04 02:18:41.000 063 33288.15 251.18 2384.98 35.60 2010-03-04 02:18:42.000 063 33288.21 251.21 2384.95 35.60 2010-03-04 02:18:43.000 063 33288.12 251.26 2384.88 35.60 2010-03-04 02:18:44.000 063 33288.21 251.36 2384.93 35.60 2010-03-04 02:18:45.000 063 33288.18 251.38 2384.85 35.60 2010-03-04 02:18:46.000 063 33288.14 251.32 2384.89 35.60 2010-03-04 02:18:47.000 063 33288.11 251.38 2384.97 35.60 2010-03-04 02:18:48.000 063 33288.17 251.34 2384.91 35.60 2010-03-04 02:18:49.000 063 33288.15 251.34 2384.88 35.60 2010-03-04 02:18:50.000 063 33288.13 251.41 2384.88 35.60 2010-03-04 02:18:51.000 063 33288.17 251.48 2384.91 35.60 2010-03-04 02:18:52.000 063 33288.02 251.58 2384.89 35.60 2010-03-04 02:18:53.000 063 33288.15 251.67 2384.92 35.60 2010-03-04 02:18:54.000 063 33288.13 251.66 2384.89 35.60 2010-03-04 02:18:55.000 063 33288.21 251.65 2384.88 35.60 2010-03-04 02:18:56.000 063 33288.14 251.62 2384.96 35.60 2010-03-04 02:18:57.000 063 33288.18 251.61 2384.88 35.60 2010-03-04 02:18:58.000 063 33288.16 251.52 2384.95 35.60 2010-03-04 02:18:59.000 063 33288.28 251.43 2384.89 35.60 2010-03-04 02:19:00.000 063 33288.19 251.37 2384.92 35.60 2010-03-04 02:19:01.000 063 33288.20 251.35 2384.91 35.60 2010-03-04 02:19:02.000 063 33288.19 251.34 2384.95 35.60 2010-03-04 02:19:03.000 063 33288.02 251.30 2384.89 35.60 2010-03-04 02:19:04.000 063 33288.24 251.26 2384.89 35.60 2010-03-04 02:19:05.000 063 33288.18 251.20 2384.89 35.60 2010-03-04 02:19:06.000 063 33288.20 251.17 2384.89 35.60 2010-03-04 02:19:07.000 063 33288.18 251.14 2384.97 35.60 2010-03-04 02:19:08.000 063 33288.20 251.08 2384.91 35.60 2010-03-04 02:19:09.000 063 33288.08 251.06 2384.82 35.60 2010-03-04 02:19:10.000 063 33288.18 250.99 2384.86 35.60 2010-03-04 02:19:11.000 063 33288.21 251.07 2384.94 35.60 2010-03-04 02:19:12.000 063 33288.14 251.04 2384.95 35.60 2010-03-04 02:19:13.000 063 33288.21 251.07 2384.93 35.60 2010-03-04 02:19:14.000 063 33288.13 251.08 2384.92 35.60 2010-03-04 02:19:15.000 063 33288.10 251.06 2384.91 35.60 2010-03-04 02:19:16.000 063 33288.18 251.07 2384.82 35.60 2010-03-04 02:19:17.000 063 33288.14 251.05 2384.91 35.60 2010-03-04 02:19:18.000 063 33288.13 250.98 2384.92 35.60 2010-03-04 02:19:19.000 063 33288.15 251.07 2384.93 35.60 2010-03-04 02:19:20.000 063 33288.12 251.12 2384.93 35.60 2010-03-04 02:19:21.000 063 33288.07 251.09 2384.89 35.60 2010-03-04 02:19:22.000 063 33288.12 251.09 2384.92 35.60 2010-03-04 02:19:23.000 063 33288.21 251.10 2384.86 35.60 2010-03-04 02:19:24.000 063 33288.14 251.09 2384.82 35.60 2010-03-04 02:19:25.000 063 33288.18 251.10 2384.89 35.60 2010-03-04 02:19:26.000 063 33288.15 251.09 2384.88 35.60 2010-03-04 02:19:27.000 063 33288.21 251.12 2384.89 35.60 2010-03-04 02:19:28.000 063 33288.15 251.03 2384.92 35.60 2010-03-04 02:19:29.000 063 33288.14 251.04 2384.97 35.60 2010-03-04 02:19:30.000 063 33288.21 251.01 2384.91 35.60 2010-03-04 02:19:31.000 063 33288.15 251.04 2384.88 35.60 2010-03-04 02:19:32.000 063 33288.18 250.99 2384.87 35.60 2010-03-04 02:19:33.000 063 33288.13 251.04 2384.88 35.60 2010-03-04 02:19:34.000 063 33288.06 251.06 2384.87 35.60 2010-03-04 02:19:35.000 063 33288.18 251.05 2384.89 35.60 2010-03-04 02:19:36.000 063 33288.11 251.02 2384.85 35.60 2010-03-04 02:19:37.000 063 33288.13 251.02 2384.77 35.60 2010-03-04 02:19:38.000 063 33288.18 251.02 2384.88 35.60 2010-03-04 02:19:39.000 063 33288.17 251.02 2384.87 35.60 2010-03-04 02:19:40.000 063 33288.10 251.03 2384.87 35.60 2010-03-04 02:19:41.000 063 33288.13 251.05 2384.87 35.60 2010-03-04 02:19:42.000 063 33288.10 251.03 2384.91 35.60 2010-03-04 02:19:43.000 063 33288.11 250.97 2384.93 35.60 2010-03-04 02:19:44.000 063 33288.09 250.98 2384.88 35.60 2010-03-04 02:19:45.000 063 33288.10 250.99 2384.88 35.60 2010-03-04 02:19:46.000 063 33288.11 250.97 2385.01 35.60 2010-03-04 02:19:47.000 063 33288.08 251.01 2384.94 35.60 2010-03-04 02:19:48.000 063 33288.11 251.03 2384.86 35.60 2010-03-04 02:19:49.000 063 33288.11 251.06 2384.92 35.60 2010-03-04 02:19:50.000 063 33288.14 251.04 2384.88 35.60 2010-03-04 02:19:51.000 063 33288.07 251.09 2384.83 35.60 2010-03-04 02:19:52.000 063 33288.05 251.06 2384.90 35.60 2010-03-04 02:19:53.000 063 33287.90 251.11 2384.91 35.60 2010-03-04 02:19:54.000 063 33288.02 251.10 2384.91 35.60 2010-03-04 02:19:55.000 063 33288.04 251.07 2384.97 35.60 2010-03-04 02:19:56.000 063 33288.00 251.07 2384.92 35.60 2010-03-04 02:19:57.000 063 33288.05 251.01 2384.99 35.60 2010-03-04 02:19:58.000 063 33287.95 250.99 2384.89 35.60 2010-03-04 02:19:59.000 063 33288.07 251.02 2385.04 35.60 2010-03-04 02:20:00.000 063 33288.01 251.03 2384.97 35.60 2010-03-04 02:20:01.000 063 33287.96 251.04 2384.91 35.60 2010-03-04 02:20:02.000 063 33287.94 251.03 2384.89 35.60 2010-03-04 02:20:03.000 063 33287.96 251.02 2384.87 35.60 2010-03-04 02:20:04.000 063 33287.93 250.99 2384.95 35.60 2010-03-04 02:20:05.000 063 33287.94 251.03 2384.98 35.60 2010-03-04 02:20:06.000 063 33287.90 251.00 2384.96 35.60 2010-03-04 02:20:07.000 063 33287.91 250.99 2384.94 35.60 2010-03-04 02:20:08.000 063 33287.95 250.97 2384.95 35.60 2010-03-04 02:20:09.000 063 33287.90 250.93 2384.92 35.60 2010-03-04 02:20:10.000 063 33288.00 250.99 2384.93 35.60 2010-03-04 02:20:11.000 063 33287.95 250.98 2384.94 35.60 2010-03-04 02:20:12.000 063 33287.94 251.01 2384.97 35.60 2010-03-04 02:20:13.000 063 33287.96 250.98 2384.92 35.60 2010-03-04 02:20:14.000 063 33287.90 251.03 2384.95 35.60 2010-03-04 02:20:15.000 063 33287.97 251.00 2384.91 35.60 2010-03-04 02:20:16.000 063 33287.85 250.96 2384.92 35.60 2010-03-04 02:20:17.000 063 33287.92 250.91 2384.91 35.60 2010-03-04 02:20:18.000 063 33287.90 250.93 2384.92 35.60 2010-03-04 02:20:19.000 063 33287.91 250.96 2384.95 35.60 2010-03-04 02:20:20.000 063 33287.85 250.94 2384.97 35.60 2010-03-04 02:20:21.000 063 33287.85 250.96 2384.97 35.60 2010-03-04 02:20:22.000 063 33287.94 250.91 2384.92 35.60 2010-03-04 02:20:23.000 063 33287.87 250.88 2384.98 35.60 2010-03-04 02:20:24.000 063 33287.86 250.90 2384.96 35.60 2010-03-04 02:20:25.000 063 33287.86 250.83 2384.97 35.60 2010-03-04 02:20:26.000 063 33287.78 250.86 2384.91 35.60 2010-03-04 02:20:27.000 063 33287.80 250.83 2384.99 35.60 2010-03-04 02:20:28.000 063 33287.91 250.84 2384.95 35.60 2010-03-04 02:20:29.000 063 33287.83 250.79 2385.00 35.60 2010-03-04 02:20:30.000 063 33287.85 250.80 2384.89 35.60 2010-03-04 02:20:31.000 063 33287.86 250.83 2384.99 35.60 2010-03-04 02:20:32.000 063 33287.92 250.82 2384.98 35.60 2010-03-04 02:20:33.000 063 33287.88 250.81 2384.96 35.60 2010-03-04 02:20:34.000 063 33287.88 250.82 2384.97 35.60 2010-03-04 02:20:35.000 063 33287.89 250.84 2384.94 35.60 2010-03-04 02:20:36.000 063 33287.90 250.84 2384.97 35.60 2010-03-04 02:20:37.000 063 33287.88 250.81 2384.90 35.60 2010-03-04 02:20:38.000 063 33287.92 250.89 2384.93 35.60 2010-03-04 02:20:39.000 063 33287.77 250.84 2384.89 35.60 2010-03-04 02:20:40.000 063 33287.92 250.84 2384.92 35.60 2010-03-04 02:20:41.000 063 33287.97 250.81 2384.97 35.60 2010-03-04 02:20:42.000 063 33287.79 250.76 2384.93 35.60 2010-03-04 02:20:43.000 063 33287.86 250.79 2384.85 35.60 2010-03-04 02:20:44.000 063 33287.83 250.76 2384.93 35.60 2010-03-04 02:20:45.000 063 33287.92 250.77 2384.88 35.60 2010-03-04 02:20:46.000 063 33287.85 250.82 2384.92 35.60 2010-03-04 02:20:47.000 063 33287.85 250.83 2385.01 35.60 2010-03-04 02:20:48.000 063 33287.81 250.87 2384.95 35.60 2010-03-04 02:20:49.000 063 33287.86 250.85 2384.99 35.60 2010-03-04 02:20:50.000 063 33287.88 250.84 2384.96 35.60 2010-03-04 02:20:51.000 063 33287.94 250.83 2384.89 35.60 2010-03-04 02:20:52.000 063 33287.93 250.84 2384.81 35.60 2010-03-04 02:20:53.000 063 33287.84 250.84 2384.98 35.60 2010-03-04 02:20:54.000 063 33287.80 250.85 2384.89 35.60 2010-03-04 02:20:55.000 063 33287.76 250.96 2384.93 35.60 2010-03-04 02:20:56.000 063 33287.86 251.01 2384.88 35.60 2010-03-04 02:20:57.000 063 33287.82 251.08 2385.00 35.60 2010-03-04 02:20:58.000 063 33287.88 251.07 2384.86 35.60 2010-03-04 02:20:59.000 063 33287.88 251.19 2384.94 35.60 2010-03-04 02:21:00.000 063 33287.79 251.21 2384.92 35.60 2010-03-04 02:21:01.000 063 33287.80 251.26 2385.01 35.60 2010-03-04 02:21:02.000 063 33287.80 251.20 2385.04 35.60 2010-03-04 02:21:03.000 063 33287.82 251.14 2384.96 35.60 2010-03-04 02:21:04.000 063 33287.77 251.06 2384.98 35.60 2010-03-04 02:21:05.000 063 33287.82 251.06 2385.10 35.60 2010-03-04 02:21:06.000 063 33287.76 251.02 2385.01 35.60 2010-03-04 02:21:07.000 063 33287.71 250.95 2384.99 35.60 2010-03-04 02:21:08.000 063 33287.74 250.99 2384.94 35.60 2010-03-04 02:21:09.000 063 33287.74 251.02 2384.92 35.60 2010-03-04 02:21:10.000 063 33287.65 251.02 2385.03 35.60 2010-03-04 02:21:11.000 063 33287.78 251.00 2384.93 35.60 2010-03-04 02:21:12.000 063 33287.71 251.02 2384.97 35.60 2010-03-04 02:21:13.000 063 33287.72 251.08 2384.98 35.60 2010-03-04 02:21:14.000 063 33287.70 251.05 2384.92 35.60 2010-03-04 02:21:15.000 063 33287.67 251.02 2384.92 35.60 2010-03-04 02:21:16.000 063 33287.80 251.08 2385.05 35.60 2010-03-04 02:21:17.000 063 33287.71 251.09 2384.95 35.60 2010-03-04 02:21:18.000 063 33287.66 251.08 2384.91 35.60 2010-03-04 02:21:19.000 063 33287.70 251.11 2384.97 35.60 2010-03-04 02:21:20.000 063 33287.79 251.14 2384.89 35.60 2010-03-04 02:21:21.000 063 33287.68 251.16 2384.90 35.60 2010-03-04 02:21:22.000 063 33287.79 251.04 2384.89 35.60 2010-03-04 02:21:23.000 063 33287.74 251.09 2385.05 35.60 2010-03-04 02:21:24.000 063 33287.76 251.06 2385.03 35.60 2010-03-04 02:21:25.000 063 33287.73 251.06 2384.90 35.60 2010-03-04 02:21:26.000 063 33287.79 251.04 2384.88 35.60 2010-03-04 02:21:27.000 063 33287.73 251.10 2384.92 35.60 2010-03-04 02:21:28.000 063 33287.74 251.05 2384.93 35.60 2010-03-04 02:21:29.000 063 33287.68 251.02 2384.95 35.60 2010-03-04 02:21:30.000 063 33287.72 251.01 2384.88 35.60 2010-03-04 02:21:31.000 063 33287.76 251.05 2384.99 35.60 2010-03-04 02:21:32.000 063 33287.72 251.03 2385.03 35.60 2010-03-04 02:21:33.000 063 33287.71 251.00 2385.00 35.60 2010-03-04 02:21:34.000 063 33287.63 251.04 2384.93 35.60 2010-03-04 02:21:35.000 063 33287.77 250.98 2384.89 35.60 2010-03-04 02:21:36.000 063 33287.73 250.99 2384.97 35.60 2010-03-04 02:21:37.000 063 33287.73 250.98 2384.93 35.60 2010-03-04 02:21:38.000 063 33287.68 250.90 2384.96 35.60 2010-03-04 02:21:39.000 063 33287.77 250.87 2384.96 35.60 2010-03-04 02:21:40.000 063 33287.68 250.91 2384.91 35.60 2010-03-04 02:21:41.000 063 33287.68 250.94 2384.91 35.60 2010-03-04 02:21:42.000 063 33287.65 250.92 2384.94 35.60 2010-03-04 02:21:43.000 063 33287.68 250.87 2384.98 35.60 2010-03-04 02:21:44.000 063 33287.65 250.92 2384.90 35.60 2010-03-04 02:21:45.000 063 33287.67 250.92 2384.90 35.60 2010-03-04 02:21:46.000 063 33287.72 250.89 2385.05 35.60 2010-03-04 02:21:47.000 063 33287.76 250.90 2384.95 35.60 2010-03-04 02:21:48.000 063 33287.73 250.89 2384.99 35.60 2010-03-04 02:21:49.000 063 33287.70 250.85 2384.95 35.60 2010-03-04 02:21:50.000 063 33287.65 250.85 2384.94 35.60 2010-03-04 02:21:51.000 063 33287.65 250.87 2385.05 35.60 2010-03-04 02:21:52.000 063 33287.75 250.89 2384.91 35.60 2010-03-04 02:21:53.000 063 33287.73 250.91 2384.91 35.60 2010-03-04 02:21:54.000 063 33287.73 250.92 2384.92 35.60 2010-03-04 02:21:55.000 063 33287.71 251.00 2384.92 35.60 2010-03-04 02:21:56.000 063 33287.75 250.97 2384.86 35.60 2010-03-04 02:21:57.000 063 33287.62 250.99 2384.84 35.60 2010-03-04 02:21:58.000 063 33287.72 250.97 2384.92 35.60 2010-03-04 02:21:59.000 063 33287.68 251.01 2384.94 35.60 2010-03-04 02:22:00.000 063 33287.68 250.95 2384.91 35.60 2010-03-04 02:22:01.000 063 33287.65 250.95 2384.89 35.60 2010-03-04 02:22:02.000 063 33287.71 250.98 2384.88 35.60 2010-03-04 02:22:03.000 063 33287.58 250.96 2384.88 35.60 2010-03-04 02:22:04.000 063 33287.64 250.93 2384.94 35.60 2010-03-04 02:22:05.000 063 33287.67 251.00 2385.00 35.60 2010-03-04 02:22:06.000 063 33287.64 251.02 2384.95 35.60 2010-03-04 02:22:07.000 063 33287.64 251.04 2384.97 35.60 2010-03-04 02:22:08.000 063 33287.68 251.15 2384.94 35.60 2010-03-04 02:22:09.000 063 33287.66 251.21 2384.93 35.60 2010-03-04 02:22:10.000 063 33287.68 251.28 2385.01 35.60 2010-03-04 02:22:11.000 063 33287.59 251.29 2384.98 35.60 2010-03-04 02:22:12.000 063 33287.64 251.32 2384.91 35.60 2010-03-04 02:22:13.000 063 33287.64 251.32 2384.89 35.60 2010-03-04 02:22:14.000 063 33287.64 251.38 2384.98 35.60 2010-03-04 02:22:15.000 063 33287.68 251.38 2384.99 35.60 2010-03-04 02:22:16.000 063 33287.64 251.46 2384.96 35.60 2010-03-04 02:22:17.000 063 33287.56 251.44 2384.96 35.60 2010-03-04 02:22:18.000 063 33287.58 251.40 2384.95 35.60 2010-03-04 02:22:19.000 063 33287.69 251.30 2384.97 35.60 2010-03-04 02:22:20.000 063 33287.65 251.29 2385.01 35.60 2010-03-04 02:22:21.000 063 33287.60 251.26 2384.96 35.60 2010-03-04 02:22:22.000 063 33287.60 251.21 2385.08 35.60 2010-03-04 02:22:23.000 063 33287.64 251.16 2384.96 35.60 2010-03-04 02:22:24.000 063 33287.59 251.18 2384.98 35.60 2010-03-04 02:22:25.000 063 33287.60 251.16 2385.01 35.60 2010-03-04 02:22:26.000 063 33287.65 251.12 2385.10 35.60 2010-03-04 02:22:27.000 063 33287.54 251.12 2384.99 35.60 2010-03-04 02:22:28.000 063 33287.63 251.09 2384.86 35.60 2010-03-04 02:22:29.000 063 33287.62 251.03 2384.97 35.60 2010-03-04 02:22:30.000 063 33287.51 250.98 2384.97 35.60 2010-03-04 02:22:31.000 063 33287.56 250.96 2384.96 35.60 2010-03-04 02:22:32.000 063 33287.57 250.95 2384.90 35.60 2010-03-04 02:22:33.000 063 33287.50 250.95 2384.94 35.60 2010-03-04 02:22:34.000 063 33287.60 250.98 2384.98 35.60 2010-03-04 02:22:35.000 063 33287.48 250.90 2385.00 35.60 2010-03-04 02:22:36.000 063 33287.54 250.96 2384.95 35.60 2010-03-04 02:22:37.000 063 33287.52 251.01 2385.06 35.60 2010-03-04 02:22:38.000 063 33287.49 251.01 2384.97 35.60 2010-03-04 02:22:39.000 063 33287.52 251.02 2385.04 35.60 2010-03-04 02:22:40.000 063 33287.53 250.98 2385.00 35.60 2010-03-04 02:22:41.000 063 33287.50 250.98 2385.00 35.60 2010-03-04 02:22:42.000 063 33287.43 250.94 2384.95 35.60 2010-03-04 02:22:43.000 063 33287.60 251.06 2384.97 35.60 2010-03-04 02:22:44.000 063 33287.49 250.98 2385.03 35.60 2010-03-04 02:22:45.000 063 33287.41 251.01 2384.99 35.60 2010-03-04 02:22:46.000 063 33287.54 251.02 2385.05 35.60 2010-03-04 02:22:47.000 063 33287.54 251.05 2385.02 35.60 2010-03-04 02:22:48.000 063 33287.48 251.08 2385.04 35.60 2010-03-04 02:22:49.000 063 33287.52 251.03 2384.98 35.60 2010-03-04 02:22:50.000 063 33287.58 251.07 2385.00 35.60 2010-03-04 02:22:51.000 063 33287.55 251.10 2384.97 35.60 2010-03-04 02:22:52.000 063 33287.48 251.11 2385.10 35.60 2010-03-04 02:22:53.000 063 33287.56 251.12 2385.01 35.60 2010-03-04 02:22:54.000 063 33287.45 251.10 2385.00 35.60 2010-03-04 02:22:55.000 063 33287.51 251.16 2384.94 35.60 2010-03-04 02:22:56.000 063 33287.48 251.16 2384.98 35.60 2010-03-04 02:22:57.000 063 33287.46 251.19 2384.92 35.60 2010-03-04 02:22:58.000 063 33287.45 251.21 2385.04 35.60 2010-03-04 02:22:59.000 063 33287.49 251.17 2385.02 35.60 2010-03-04 02:23:00.000 063 33287.50 251.15 2385.01 35.60 2010-03-04 02:23:01.000 063 33287.54 251.23 2385.01 35.60 2010-03-04 02:23:02.000 063 33287.54 251.28 2384.95 35.60 2010-03-04 02:23:03.000 063 33287.40 251.18 2384.95 35.60 2010-03-04 02:23:04.000 063 33287.55 251.24 2385.03 35.60 2010-03-04 02:23:05.000 063 33287.46 251.26 2384.89 35.60 2010-03-04 02:23:06.000 063 33287.43 251.27 2384.97 35.60 2010-03-04 02:23:07.000 063 33287.54 251.32 2384.97 35.60 2010-03-04 02:23:08.000 063 33287.55 251.34 2384.99 35.60 2010-03-04 02:23:09.000 063 33287.49 251.27 2384.94 35.60 2010-03-04 02:23:10.000 063 33287.49 251.23 2385.03 35.60 2010-03-04 02:23:11.000 063 33287.38 251.21 2385.01 35.60 2010-03-04 02:23:12.000 063 33287.38 251.19 2385.02 35.60 2010-03-04 02:23:13.000 063 33287.48 251.18 2385.01 35.60 2010-03-04 02:23:14.000 063 33287.47 251.16 2385.04 35.60 2010-03-04 02:23:15.000 063 33287.35 251.15 2385.04 35.60 2010-03-04 02:23:16.000 063 33287.55 251.14 2385.11 35.60 2010-03-04 02:23:17.000 063 33287.43 251.15 2385.02 35.60 2010-03-04 02:23:18.000 063 33287.33 251.16 2385.03 35.60 2010-03-04 02:23:19.000 063 33287.41 251.15 2385.01 35.60 2010-03-04 02:23:20.000 063 33287.45 251.15 2384.99 35.60 2010-03-04 02:23:21.000 063 33287.38 251.16 2384.98 35.60 2010-03-04 02:23:22.000 063 33287.43 251.10 2384.95 35.60 2010-03-04 02:23:23.000 063 33287.36 251.06 2384.99 35.60 2010-03-04 02:23:24.000 063 33287.41 251.02 2384.99 35.60 2010-03-04 02:23:25.000 063 33287.43 251.03 2385.01 35.60 2010-03-04 02:23:26.000 063 33287.40 251.12 2385.04 35.60 2010-03-04 02:23:27.000 063 33287.43 251.18 2385.06 35.60 2010-03-04 02:23:28.000 063 33287.38 251.16 2385.02 35.60 2010-03-04 02:23:29.000 063 33287.43 251.19 2385.05 35.60 2010-03-04 02:23:30.000 063 33287.33 251.20 2385.04 35.60 2010-03-04 02:23:31.000 063 33287.32 251.31 2384.96 35.60 2010-03-04 02:23:32.000 063 33287.40 251.31 2385.02 35.60 2010-03-04 02:23:33.000 063 33287.34 251.29 2385.04 35.60 2010-03-04 02:23:34.000 063 33287.30 251.28 2384.99 35.60 2010-03-04 02:23:35.000 063 33287.37 251.26 2384.98 35.60 2010-03-04 02:23:36.000 063 33287.34 251.27 2384.97 35.60 2010-03-04 02:23:37.000 063 33287.41 251.29 2385.04 35.60 2010-03-04 02:23:38.000 063 33287.40 251.24 2385.03 35.60 2010-03-04 02:23:39.000 063 33287.42 251.26 2384.92 35.60 2010-03-04 02:23:40.000 063 33287.40 251.23 2385.07 35.60 2010-03-04 02:23:41.000 063 33287.33 251.18 2384.93 35.60 2010-03-04 02:23:42.000 063 33287.29 251.15 2384.96 35.60 2010-03-04 02:23:43.000 063 33287.39 251.12 2385.03 35.60 2010-03-04 02:23:44.000 063 33287.29 251.15 2385.00 35.60 2010-03-04 02:23:45.000 063 33287.23 251.11 2384.99 35.60 2010-03-04 02:23:46.000 063 33287.40 251.10 2385.06 35.60 2010-03-04 02:23:47.000 063 33287.39 251.16 2385.00 35.60 2010-03-04 02:23:48.000 063 33287.32 251.19 2385.03 35.60 2010-03-04 02:23:49.000 063 33287.36 251.13 2385.03 35.60 2010-03-04 02:23:50.000 063 33287.37 251.18 2385.03 35.60 2010-03-04 02:23:51.000 063 33287.32 251.21 2385.06 35.60 2010-03-04 02:23:52.000 063 33287.36 251.16 2384.97 35.60 2010-03-04 02:23:53.000 063 33287.32 251.20 2385.01 35.60 2010-03-04 02:23:54.000 063 33287.33 251.18 2385.07 35.60 2010-03-04 02:23:55.000 063 33287.39 251.23 2385.03 35.60 2010-03-04 02:23:56.000 063 33287.28 251.23 2385.02 35.60 2010-03-04 02:23:57.000 063 33287.33 251.23 2384.98 35.60 2010-03-04 02:23:58.000 063 33287.32 251.21 2385.09 35.60 2010-03-04 02:23:59.000 063 33287.32 251.23 2385.01 35.60 2010-03-04 02:24:00.000 063 33287.36 251.20 2384.93 35.60 2010-03-04 02:24:01.000 063 33287.38 251.31 2385.09 35.60 2010-03-04 02:24:02.000 063 33287.40 251.35 2385.09 35.60 2010-03-04 02:24:03.000 063 33287.34 251.36 2384.95 35.60 2010-03-04 02:24:04.000 063 33287.32 251.39 2385.02 35.60 2010-03-04 02:24:05.000 063 33287.37 251.40 2384.91 35.60 2010-03-04 02:24:06.000 063 33287.36 251.36 2384.98 35.60 2010-03-04 02:24:07.000 063 33287.35 251.30 2384.97 35.60 2010-03-04 02:24:08.000 063 33287.35 251.42 2385.10 35.60 2010-03-04 02:24:09.000 063 33287.36 251.43 2384.98 35.60 2010-03-04 02:24:10.000 063 33287.36 251.44 2385.03 35.60 2010-03-04 02:24:11.000 063 33287.43 251.44 2385.00 35.60 2010-03-04 02:24:12.000 063 33287.36 251.47 2385.05 35.60 2010-03-04 02:24:13.000 063 33287.36 251.42 2385.01 35.60 2010-03-04 02:24:14.000 063 33287.40 251.40 2385.03 35.60 2010-03-04 02:24:15.000 063 33287.35 251.40 2385.06 35.60 2010-03-04 02:24:16.000 063 33287.29 251.40 2385.07 35.60 2010-03-04 02:24:17.000 063 33287.34 251.46 2385.00 35.60 2010-03-04 02:24:18.000 063 33287.33 251.46 2385.11 35.60 2010-03-04 02:24:19.000 063 33287.36 251.52 2385.07 35.60 2010-03-04 02:24:20.000 063 33287.36 251.61 2385.00 35.60 2010-03-04 02:24:21.000 063 33287.35 251.62 2385.01 35.60 2010-03-04 02:24:22.000 063 33287.41 251.73 2385.07 35.60 2010-03-04 02:24:23.000 063 33287.32 251.69 2384.98 35.60 2010-03-04 02:24:24.000 063 33287.33 251.69 2385.01 35.60 2010-03-04 02:24:25.000 063 33287.27 251.69 2384.95 35.60 2010-03-04 02:24:26.000 063 33287.39 251.66 2385.00 35.60 2010-03-04 02:24:27.000 063 33287.37 251.62 2385.01 35.60 2010-03-04 02:24:28.000 063 33287.35 251.58 2384.99 35.60 2010-03-04 02:24:29.000 063 33287.32 251.59 2385.00 35.60 2010-03-04 02:24:30.000 063 33287.34 251.58 2385.05 35.60 2010-03-04 02:24:31.000 063 33287.30 251.52 2385.03 35.60 2010-03-04 02:24:32.000 063 33287.33 251.54 2385.09 35.60 2010-03-04 02:24:33.000 063 33287.32 251.54 2384.95 35.60 2010-03-04 02:24:34.000 063 33287.35 251.52 2385.00 35.60 2010-03-04 02:24:35.000 063 33287.27 251.51 2385.05 35.60 2010-03-04 02:24:36.000 063 33287.35 251.54 2385.03 35.60 2010-03-04 02:24:37.000 063 33287.29 251.47 2385.06 35.60 2010-03-04 02:24:38.000 063 33287.34 251.46 2385.00 35.60 2010-03-04 02:24:39.000 063 33287.24 251.42 2384.94 35.60 2010-03-04 02:24:40.000 063 33287.35 251.51 2385.02 35.60 2010-03-04 02:24:41.000 063 33287.32 251.53 2385.07 35.60 2010-03-04 02:24:42.000 063 33287.30 251.50 2385.03 35.60 2010-03-04 02:24:43.000 063 33287.29 251.53 2384.99 35.60 2010-03-04 02:24:44.000 063 33287.35 251.49 2385.05 35.60 2010-03-04 02:24:45.000 063 33287.40 251.52 2384.98 35.60 2010-03-04 02:24:46.000 063 33287.31 251.57 2385.05 35.60 2010-03-04 02:24:47.000 063 33287.27 251.50 2385.07 35.60 2010-03-04 02:24:48.000 063 33287.30 251.51 2385.03 35.60 2010-03-04 02:24:49.000 063 33287.25 251.52 2385.00 35.60 2010-03-04 02:24:50.000 063 33287.29 251.49 2385.01 35.60 2010-03-04 02:24:51.000 063 33287.29 251.50 2385.04 35.60 2010-03-04 02:24:52.000 063 33287.33 251.49 2385.09 35.60 2010-03-04 02:24:53.000 063 33287.23 251.53 2385.04 35.60 2010-03-04 02:24:54.000 063 33287.33 251.48 2385.03 35.60 2010-03-04 02:24:55.000 063 33287.33 251.51 2385.07 35.60 2010-03-04 02:24:56.000 063 33287.32 251.47 2385.05 35.60 2010-03-04 02:24:57.000 063 33287.24 251.49 2385.01 35.60 2010-03-04 02:24:58.000 063 33287.29 251.44 2385.10 35.60 2010-03-04 02:24:59.000 063 33287.35 251.47 2385.06 35.60 2010-03-04 02:25:00.000 063 33287.30 251.34 2385.09 35.60 2010-03-04 02:25:01.000 063 33287.27 251.35 2385.07 35.60 2010-03-04 02:25:02.000 063 33287.35 251.38 2385.09 35.60 2010-03-04 02:25:03.000 063 33287.24 251.36 2385.11 35.60 2010-03-04 02:25:04.000 063 33287.25 251.36 2385.07 35.60 2010-03-04 02:25:05.000 063 33287.38 251.33 2385.07 35.60 2010-03-04 02:25:06.000 063 33287.24 251.34 2385.05 35.60 2010-03-04 02:25:07.000 063 33287.28 251.38 2385.03 35.60 2010-03-04 02:25:08.000 063 33287.31 251.35 2384.98 35.60 2010-03-04 02:25:09.000 063 33287.24 251.35 2385.06 35.60 2010-03-04 02:25:10.000 063 33287.30 251.34 2384.99 35.60 2010-03-04 02:25:11.000 063 33287.35 251.34 2384.99 35.60 2010-03-04 02:25:12.000 063 33287.24 251.36 2385.01 35.60 2010-03-04 02:25:13.000 063 33287.29 251.38 2385.04 35.60 2010-03-04 02:25:14.000 063 33287.28 251.39 2385.02 35.60 2010-03-04 02:25:15.000 063 33287.31 251.37 2385.09 35.60 2010-03-04 02:25:16.000 063 33287.29 251.34 2385.03 35.60 2010-03-04 02:25:17.000 063 33287.38 251.45 2385.05 35.60 2010-03-04 02:25:18.000 063 33287.34 251.44 2385.03 35.60 2010-03-04 02:25:19.000 063 33287.32 251.41 2385.01 35.60 2010-03-04 02:25:20.000 063 33287.30 251.37 2384.99 35.60 2010-03-04 02:25:21.000 063 33287.33 251.41 2385.10 35.60 2010-03-04 02:25:22.000 063 33287.38 251.45 2385.03 35.60 2010-03-04 02:25:23.000 063 33287.27 251.43 2384.94 35.60 2010-03-04 02:25:24.000 063 33287.36 251.39 2384.98 35.60 2010-03-04 02:25:25.000 063 33287.32 251.37 2385.00 35.60 2010-03-04 02:25:26.000 063 33287.35 251.38 2385.00 35.60 2010-03-04 02:25:27.000 063 33287.37 251.41 2385.01 35.60 2010-03-04 02:25:28.000 063 33287.23 251.44 2385.04 35.60 2010-03-04 02:25:29.000 063 33287.43 251.43 2384.93 35.60 2010-03-04 02:25:30.000 063 33287.38 251.51 2384.99 35.60 2010-03-04 02:25:31.000 063 33287.36 251.46 2384.90 35.60 2010-03-04 02:25:32.000 063 33287.36 251.47 2384.97 35.60 2010-03-04 02:25:33.000 063 33287.40 251.53 2385.03 35.60 2010-03-04 02:25:34.000 063 33287.37 251.61 2384.98 35.60 2010-03-04 02:25:35.000 063 33287.42 251.64 2385.10 35.60 2010-03-04 02:25:36.000 063 33287.43 251.68 2384.95 35.60 2010-03-04 02:25:37.000 063 33287.34 251.70 2384.99 35.60 2010-03-04 02:25:38.000 063 33287.40 251.80 2385.08 35.60 2010-03-04 02:25:39.000 063 33287.36 251.66 2385.09 35.60 2010-03-04 02:25:40.000 063 33287.32 251.60 2384.99 35.60 2010-03-04 02:25:41.000 063 33287.38 251.52 2385.03 35.60 2010-03-04 02:25:42.000 063 33287.48 251.43 2384.91 35.60 2010-03-04 02:25:43.000 063 33287.39 251.41 2384.92 35.60 2010-03-04 02:25:44.000 063 33287.38 251.33 2385.02 35.60 2010-03-04 02:25:45.000 063 33287.30 251.29 2385.03 35.60 2010-03-04 02:25:46.000 063 33287.26 251.32 2385.05 35.60 2010-03-04 02:25:47.000 063 33287.25 251.35 2385.10 35.60 2010-03-04 02:25:48.000 063 33287.37 251.41 2384.98 35.60 2010-03-04 02:25:49.000 063 33287.36 251.44 2384.97 35.60 2010-03-04 02:25:50.000 063 33287.33 251.43 2385.03 35.60 2010-03-04 02:25:51.000 063 33287.33 251.44 2384.95 35.60 2010-03-04 02:25:52.000 063 33287.40 251.42 2384.94 35.60 2010-03-04 02:25:53.000 063 33287.32 251.40 2384.99 35.60 2010-03-04 02:25:54.000 063 33287.28 251.41 2385.00 35.60 2010-03-04 02:25:55.000 063 33287.38 251.40 2384.99 35.60 2010-03-04 02:25:56.000 063 33287.29 251.35 2385.12 35.60 2010-03-04 02:25:57.000 063 33287.35 251.33 2384.94 35.60 2010-03-04 02:25:58.000 063 33287.39 251.34 2385.04 35.60 2010-03-04 02:25:59.000 063 33287.33 251.38 2384.94 35.60 2010-03-04 02:26:00.000 063 33287.36 251.41 2384.99 35.60 2010-03-04 02:26:01.000 063 33287.39 251.40 2384.98 35.60 2010-03-04 02:26:02.000 063 33287.39 251.44 2384.97 35.60 2010-03-04 02:26:03.000 063 33287.35 251.48 2384.99 35.60 2010-03-04 02:26:04.000 063 33287.32 251.48 2385.08 35.60 2010-03-04 02:26:05.000 063 33287.38 251.43 2385.03 35.60 2010-03-04 02:26:06.000 063 33287.35 251.43 2384.95 35.60 2010-03-04 02:26:07.000 063 33287.40 251.46 2384.95 35.60 2010-03-04 02:26:08.000 063 33287.44 251.47 2384.94 35.60 2010-03-04 02:26:09.000 063 33287.35 251.47 2385.04 35.60 2010-03-04 02:26:10.000 063 33287.40 251.45 2384.94 35.60 2010-03-04 02:26:11.000 063 33287.29 251.54 2384.95 35.60 2010-03-04 02:26:12.000 063 33287.46 251.54 2384.96 35.60 2010-03-04 02:26:13.000 063 33287.38 251.57 2384.98 35.60 2010-03-04 02:26:14.000 063 33287.40 251.57 2384.98 35.60 2010-03-04 02:26:15.000 063 33287.42 251.59 2385.00 35.60 2010-03-04 02:26:16.000 063 33287.45 251.57 2384.97 35.60 2010-03-04 02:26:17.000 063 33287.45 251.49 2384.86 35.60 2010-03-04 02:26:18.000 063 33287.45 251.49 2385.01 35.60 2010-03-04 02:26:19.000 063 33287.41 251.48 2384.97 35.60 2010-03-04 02:26:20.000 063 33287.40 251.54 2384.90 35.60 2010-03-04 02:26:21.000 063 33287.45 251.60 2384.95 35.60 2010-03-04 02:26:22.000 063 33287.39 251.61 2384.98 35.60 2010-03-04 02:26:23.000 063 33287.45 251.69 2384.94 35.60 2010-03-04 02:26:24.000 063 33287.32 251.79 2384.93 35.60 2010-03-04 02:26:25.000 063 33287.40 251.81 2384.89 35.60 2010-03-04 02:26:26.000 063 33287.40 251.90 2384.92 35.60 2010-03-04 02:26:27.000 063 33287.39 251.95 2384.91 35.60 2010-03-04 02:26:28.000 063 33287.30 251.95 2384.91 35.60 2010-03-04 02:26:29.000 063 33287.37 251.94 2384.92 35.60 2010-03-04 02:26:30.000 063 33287.37 251.87 2384.97 35.60 2010-03-04 02:26:31.000 063 33287.35 251.79 2384.90 35.60 2010-03-04 02:26:32.000 063 33287.40 251.66 2384.95 35.60 2010-03-04 02:26:33.000 063 33287.41 251.62 2384.92 35.60 2010-03-04 02:26:34.000 063 33287.27 251.70 2384.99 35.60 2010-03-04 02:26:35.000 063 33287.38 251.76 2384.88 35.60 2010-03-04 02:26:36.000 063 33287.38 251.82 2384.92 35.60 2010-03-04 02:26:37.000 063 33287.27 251.82 2384.83 35.60 2010-03-04 02:26:38.000 063 33287.37 251.84 2384.88 35.60 2010-03-04 02:26:39.000 063 33287.40 251.76 2385.04 35.60 2010-03-04 02:26:40.000 063 33287.32 251.79 2384.96 35.60 2010-03-04 02:26:41.000 063 33287.40 251.72 2384.95 35.60 2010-03-04 02:26:42.000 063 33287.36 251.56 2384.82 35.60 2010-03-04 02:26:43.000 063 33287.29 251.55 2384.88 35.60 2010-03-04 02:26:44.000 063 33287.36 251.49 2384.83 35.60 2010-03-04 02:26:45.000 063 33287.33 251.50 2384.95 35.60 2010-03-04 02:26:46.000 063 33287.22 251.48 2384.92 35.60 2010-03-04 02:26:47.000 063 33287.37 251.45 2384.94 35.60 2010-03-04 02:26:48.000 063 33287.45 251.45 2384.94 35.60 2010-03-04 02:26:49.000 063 33287.38 251.43 2384.89 35.60 2010-03-04 02:26:50.000 063 33287.35 251.44 2384.91 35.60 2010-03-04 02:26:51.000 063 33287.40 251.44 2384.85 35.60 2010-03-04 02:26:52.000 063 33287.43 251.41 2384.97 35.60 2010-03-04 02:26:53.000 063 33287.39 251.37 2384.89 35.60 2010-03-04 02:26:54.000 063 33287.39 251.41 2384.94 35.60 2010-03-04 02:26:55.000 063 33287.35 251.41 2384.91 35.60 2010-03-04 02:26:56.000 063 33287.40 251.47 2384.93 35.60 2010-03-04 02:26:57.000 063 33287.38 251.42 2384.95 35.60 2010-03-04 02:26:58.000 063 33287.36 251.46 2385.07 35.60 2010-03-04 02:26:59.000 063 33287.37 251.38 2384.99 35.60 2010-03-04 02:27:00.000 063 33287.36 251.44 2384.83 35.60 2010-03-04 02:27:01.000 063 33287.32 251.44 2384.92 35.60 2010-03-04 02:27:02.000 063 33287.51 251.49 2384.92 35.60 2010-03-04 02:27:03.000 063 33287.49 251.48 2384.88 35.60 2010-03-04 02:27:04.000 063 33287.44 251.39 2384.94 35.60 2010-03-04 02:27:05.000 063 33287.37 251.44 2384.94 35.60 2010-03-04 02:27:06.000 063 33287.49 251.47 2384.95 35.60 2010-03-04 02:27:07.000 063 33287.38 251.42 2384.92 35.60 2010-03-04 02:27:08.000 063 33287.34 251.54 2384.95 35.60 2010-03-04 02:27:09.000 063 33287.32 251.50 2384.94 35.60 2010-03-04 02:27:10.000 063 33287.42 251.50 2384.92 35.60 2010-03-04 02:27:11.000 063 33287.36 251.49 2384.97 35.60 2010-03-04 02:27:12.000 063 33287.27 251.44 2384.97 35.60 2010-03-04 02:27:13.000 063 33287.37 251.41 2384.99 35.60 2010-03-04 02:27:14.000 063 33287.33 251.42 2384.99 35.60 2010-03-04 02:27:15.000 063 33287.38 251.36 2384.98 35.60 2010-03-04 02:27:16.000 063 33287.29 251.31 2384.92 35.60 2010-03-04 02:27:17.000 063 33287.46 251.32 2384.91 35.60 2010-03-04 02:27:18.000 063 33287.34 251.29 2384.97 35.60 2010-03-04 02:27:19.000 063 33287.34 251.31 2384.95 35.60 2010-03-04 02:27:20.000 063 33287.30 251.27 2385.00 35.60 2010-03-04 02:27:21.000 063 33287.35 251.34 2384.90 35.60 2010-03-04 02:27:22.000 063 33287.40 251.31 2384.96 35.60 2010-03-04 02:27:23.000 063 33287.31 251.32 2384.91 35.60 2010-03-04 02:27:24.000 063 33287.38 251.28 2384.93 35.60 2010-03-04 02:27:25.000 063 33287.41 251.28 2384.92 35.60 2010-03-04 02:27:26.000 063 33287.39 251.46 2384.98 35.60 2010-03-04 02:27:27.000 063 33287.29 251.54 2384.97 35.60 2010-03-04 02:27:28.000 063 33287.33 251.54 2384.92 35.60 2010-03-04 02:27:29.000 063 33287.33 251.46 2384.95 35.60 2010-03-04 02:27:30.000 063 33287.39 251.44 2384.91 35.60 2010-03-04 02:27:31.000 063 33287.30 251.39 2384.90 35.60 2010-03-04 02:27:32.000 063 33287.40 251.34 2384.93 35.60 2010-03-04 02:27:33.000 063 33287.30 251.34 2384.90 35.60 2010-03-04 02:27:34.000 063 33287.36 251.33 2384.92 35.60 2010-03-04 02:27:35.000 063 33287.32 251.36 2384.89 35.60 2010-03-04 02:27:36.000 063 33287.38 251.40 2384.90 35.60 2010-03-04 02:27:37.000 063 33287.40 251.38 2384.91 35.60 2010-03-04 02:27:38.000 063 33287.36 251.45 2384.91 35.60 2010-03-04 02:27:39.000 063 33287.39 251.48 2384.98 35.60 2010-03-04 02:27:40.000 063 33287.32 251.50 2384.99 35.60 2010-03-04 02:27:41.000 063 33287.43 251.48 2384.95 35.60 2010-03-04 02:27:42.000 063 33287.38 251.49 2384.94 35.60 2010-03-04 02:27:43.000 063 33287.36 251.50 2384.85 35.60 2010-03-04 02:27:44.000 063 33287.33 251.50 2385.01 35.60 2010-03-04 02:27:45.000 063 33287.42 251.52 2384.99 35.60 2010-03-04 02:27:46.000 063 33287.27 251.50 2384.97 35.60 2010-03-04 02:27:47.000 063 33287.35 251.55 2384.92 35.60 2010-03-04 02:27:48.000 063 33287.29 251.51 2384.96 35.60 2010-03-04 02:27:49.000 063 33287.23 251.51 2384.92 35.60 2010-03-04 02:27:50.000 063 33287.30 251.54 2384.98 35.60 2010-03-04 02:27:51.000 063 33287.25 251.52 2384.98 35.60 2010-03-04 02:27:52.000 063 33287.25 251.50 2384.86 35.60 2010-03-04 02:27:53.000 063 33287.40 251.46 2384.86 35.60 2010-03-04 02:27:54.000 063 33287.23 251.43 2384.95 35.60 2010-03-04 02:27:55.000 063 33287.27 251.45 2384.94 35.60 2010-03-04 02:27:56.000 063 33287.35 251.42 2384.99 35.60 2010-03-04 02:27:57.000 063 33287.30 251.50 2385.02 35.60 2010-03-04 02:27:58.000 063 33287.30 251.49 2384.94 35.60 2010-03-04 02:27:59.000 063 33287.30 251.43 2384.94 35.60 2010-03-04 02:28:00.000 063 33287.40 251.44 2384.89 35.60 2010-03-04 02:28:01.000 063 33287.35 251.47 2384.92 35.60 2010-03-04 02:28:02.000 063 33287.32 251.43 2384.85 35.60 2010-03-04 02:28:03.000 063 33287.36 251.51 2384.99 35.60 2010-03-04 02:28:04.000 063 33287.35 251.50 2384.95 35.60 2010-03-04 02:28:05.000 063 33287.36 251.55 2384.94 35.60 2010-03-04 02:28:06.000 063 33287.35 251.52 2384.91 35.60 2010-03-04 02:28:07.000 063 33287.34 251.50 2384.87 35.60 2010-03-04 02:28:08.000 063 33287.36 251.50 2384.86 35.60 2010-03-04 02:28:09.000 063 33287.31 251.48 2384.92 35.60 2010-03-04 02:28:10.000 063 33287.26 251.51 2384.97 35.60 2010-03-04 02:28:11.000 063 33287.37 251.55 2384.96 35.60 2010-03-04 02:28:12.000 063 33287.21 251.59 2384.87 35.60 2010-03-04 02:28:13.000 063 33287.35 251.60 2384.89 35.60 2010-03-04 02:28:14.000 063 33287.36 251.65 2384.94 35.60 2010-03-04 02:28:15.000 063 33287.38 251.64 2384.89 35.60 2010-03-04 02:28:16.000 063 33287.33 251.66 2384.94 35.60 2010-03-04 02:28:17.000 063 33287.45 251.73 2384.94 35.60 2010-03-04 02:28:18.000 063 33287.31 251.69 2384.91 35.60 2010-03-04 02:28:19.000 063 33287.27 251.69 2384.88 35.60 2010-03-04 02:28:20.000 063 33287.34 251.72 2384.97 35.60 2010-03-04 02:28:21.000 063 33287.38 251.68 2384.94 35.60 2010-03-04 02:28:22.000 063 33287.39 251.69 2384.94 35.60 2010-03-04 02:28:23.000 063 33287.29 251.64 2384.94 35.60 2010-03-04 02:28:24.000 063 33287.33 251.69 2384.90 35.60 2010-03-04 02:28:25.000 063 33287.39 251.69 2384.86 35.60 2010-03-04 02:28:26.000 063 33287.38 251.67 2384.92 35.60 2010-03-04 02:28:27.000 063 33287.36 251.65 2384.89 35.60 2010-03-04 02:28:28.000 063 33287.27 251.59 2384.84 35.60 2010-03-04 02:28:29.000 063 33287.39 251.55 2384.92 35.60 2010-03-04 02:28:30.000 063 33287.31 251.52 2384.90 35.60 2010-03-04 02:28:31.000 063 33287.41 251.50 2384.92 35.60 2010-03-04 02:28:32.000 063 33287.37 251.64 2384.91 35.60 2010-03-04 02:28:33.000 063 33287.28 251.74 2384.86 35.60 2010-03-04 02:28:34.000 063 33287.31 251.79 2384.91 35.60 2010-03-04 02:28:35.000 063 33287.36 251.93 2385.03 35.60 2010-03-04 02:28:36.000 063 33287.36 251.97 2384.93 35.60 2010-03-04 02:28:37.000 063 33287.27 251.97 2384.95 35.60 2010-03-04 02:28:38.000 063 33287.36 251.88 2384.87 35.60 2010-03-04 02:28:39.000 063 33287.26 251.88 2384.86 35.60 2010-03-04 02:28:40.000 063 33287.28 251.91 2384.82 35.60 2010-03-04 02:28:41.000 063 33287.29 251.91 2384.97 35.60 2010-03-04 02:28:42.000 063 33287.41 252.00 2384.94 35.60 2010-03-04 02:28:43.000 063 33287.35 252.00 2384.91 35.60 2010-03-04 02:28:44.000 063 33287.36 251.95 2384.84 35.60 2010-03-04 02:28:45.000 063 33287.28 251.87 2384.91 35.60 2010-03-04 02:28:46.000 063 33287.24 251.90 2384.87 35.60 2010-03-04 02:28:47.000 063 33287.29 252.14 2384.90 35.60 2010-03-04 02:28:48.000 063 33287.28 252.34 2384.86 35.60 2010-03-04 02:28:49.000 063 33287.39 252.47 2384.82 35.60 2010-03-04 02:28:50.000 063 33287.26 252.56 2384.91 35.60 2010-03-04 02:28:51.000 063 33287.31 252.68 2385.01 35.60 2010-03-04 02:28:52.000 063 33287.27 252.71 2384.99 35.60 2010-03-04 02:28:53.000 063 33287.18 252.38 2384.94 35.60 2010-03-04 02:28:54.000 063 33287.32 252.25 2384.94 35.60 2010-03-04 02:28:55.000 063 33287.24 252.20 2384.89 35.60 2010-03-04 02:28:56.000 063 33287.25 251.99 2384.84 35.60 2010-03-04 02:28:57.000 063 33287.29 251.93 2384.84 35.60 2010-03-04 02:28:58.000 063 33287.23 251.88 2384.92 35.60 2010-03-04 02:28:59.000 063 33287.13 251.86 2384.89 35.60 2010-03-04 02:29:00.000 063 33287.20 251.78 2384.88 35.60 2010-03-04 02:29:01.000 063 33287.11 251.74 2384.93 35.60 2010-03-04 02:29:02.000 063 33287.21 251.59 2384.98 35.60 2010-03-04 02:29:03.000 063 33287.20 251.53 2384.99 35.60 2010-03-04 02:29:04.000 063 33287.24 251.48 2384.99 35.60 2010-03-04 02:29:05.000 063 33287.22 251.46 2384.95 35.60 2010-03-04 02:29:06.000 063 33287.16 251.44 2384.83 35.60 2010-03-04 02:29:07.000 063 33287.21 251.37 2384.85 35.60 2010-03-04 02:29:08.000 063 33287.27 251.40 2384.95 35.60 2010-03-04 02:29:09.000 063 33287.23 251.38 2384.90 35.60 2010-03-04 02:29:10.000 063 33287.13 251.41 2384.88 35.60 2010-03-04 02:29:11.000 063 33287.21 251.40 2384.92 35.60 2010-03-04 02:29:12.000 063 33287.08 251.39 2385.06 35.60 2010-03-04 02:29:13.000 063 33287.18 251.41 2384.95 35.60 2010-03-04 02:29:14.000 063 33287.12 251.48 2385.02 35.60 2010-03-04 02:29:15.000 063 33287.15 251.40 2384.96 35.60 2010-03-04 02:29:16.000 063 33287.10 251.39 2384.97 35.60 2010-03-04 02:29:17.000 063 33287.11 251.35 2384.98 35.60 2010-03-04 02:29:18.000 063 33287.16 251.41 2384.97 35.60 2010-03-04 02:29:19.000 063 33287.18 251.38 2384.93 35.60 2010-03-04 02:29:20.000 063 33287.11 251.40 2384.95 35.60 2010-03-04 02:29:21.000 063 33287.18 251.39 2384.92 35.60 2010-03-04 02:29:22.000 063 33287.14 251.40 2384.88 35.60 2010-03-04 02:29:23.000 063 33287.17 251.35 2384.92 35.60 2010-03-04 02:29:24.000 063 33287.24 251.37 2384.85 35.60 2010-03-04 02:29:25.000 063 33287.18 251.37 2384.86 35.60 2010-03-04 02:29:26.000 063 33287.20 251.42 2384.97 35.60 2010-03-04 02:29:27.000 063 33287.18 251.49 2384.83 35.60 2010-03-04 02:29:28.000 063 33287.20 251.47 2384.93 35.60 2010-03-04 02:29:29.000 063 33287.22 251.58 2384.86 35.60 2010-03-04 02:29:30.000 063 33287.12 251.86 2384.91 35.60 2010-03-04 02:29:31.000 063 33287.18 251.87 2384.88 35.60 2010-03-04 02:29:32.000 063 33287.14 251.82 2384.92 35.60 2010-03-04 02:29:33.000 063 33287.18 251.77 2384.99 35.60 2010-03-04 02:29:34.000 063 33287.26 251.75 2384.90 35.60 2010-03-04 02:29:35.000 063 33287.25 251.71 2384.91 35.60 2010-03-04 02:29:36.000 063 33287.31 251.71 2384.88 35.60 2010-03-04 02:29:37.000 063 33287.12 251.75 2384.86 35.60 2010-03-04 02:29:38.000 063 33287.21 251.70 2385.03 35.60 2010-03-04 02:29:39.000 063 33287.16 251.75 2384.91 35.60 2010-03-04 02:29:40.000 063 33287.19 251.74 2384.88 35.60 2010-03-04 02:29:41.000 063 33287.17 251.76 2384.94 35.60 2010-03-04 02:29:42.000 063 33287.10 251.77 2384.91 35.60 2010-03-04 02:29:43.000 063 33287.16 251.77 2384.86 35.60 2010-03-04 02:29:44.000 063 33287.27 251.78 2384.90 35.60 2010-03-04 02:29:45.000 063 33287.16 251.79 2384.83 35.60 2010-03-04 02:29:46.000 063 33287.18 251.75 2384.89 35.60 2010-03-04 02:29:47.000 063 33287.23 251.71 2384.92 35.60 2010-03-04 02:29:48.000 063 33287.20 251.73 2384.76 35.60 2010-03-04 02:29:49.000 063 33287.17 251.77 2384.79 35.60 2010-03-04 02:29:50.000 063 33287.17 251.83 2384.79 35.60 2010-03-04 02:29:51.000 063 33287.21 251.84 2384.80 35.60 2010-03-04 02:29:52.000 063 33287.28 251.87 2384.83 35.60 2010-03-04 02:29:53.000 063 33287.20 251.95 2384.89 35.60 2010-03-04 02:29:54.000 063 33287.24 252.01 2384.86 35.60 2010-03-04 02:29:55.000 063 33287.23 252.04 2384.85 35.60 2010-03-04 02:29:56.000 063 33287.18 252.09 2384.85 35.60 2010-03-04 02:29:57.000 063 33287.17 252.11 2384.86 35.60 2010-03-04 02:29:58.000 063 33287.17 252.13 2384.86 35.60 2010-03-04 02:29:59.000 063 33287.17 252.20 2384.86 35.60 2010-03-04 02:30:00.000 063 33287.13 252.19 2384.89 35.60 2010-03-04 02:30:01.000 063 33287.12 252.18 2384.88 35.60 2010-03-04 02:30:02.000 063 33287.17 252.21 2384.79 35.60 2010-03-04 02:30:03.000 063 33287.20 252.35 2384.89 35.60 2010-03-04 02:30:04.000 063 33287.15 252.40 2384.90 35.60 2010-03-04 02:30:05.000 063 33287.08 252.38 2384.85 35.60 2010-03-04 02:30:06.000 063 33287.11 252.40 2384.94 35.60 2010-03-04 02:30:07.000 063 33287.14 252.42 2384.92 35.60 2010-03-04 02:30:08.000 063 33287.12 252.36 2384.86 35.60 2010-03-04 02:30:09.000 063 33287.14 252.16 2384.85 35.60 2010-03-04 02:30:10.000 063 33287.07 252.04 2384.88 35.60 2010-03-04 02:30:11.000 063 33287.14 251.90 2384.80 35.60 2010-03-04 02:30:12.000 063 33287.04 251.76 2384.91 35.60 2010-03-04 02:30:13.000 063 33287.09 251.83 2384.91 35.60 2010-03-04 02:30:14.000 063 33287.16 252.07 2384.87 35.60 2010-03-04 02:30:15.000 063 33287.14 252.13 2384.84 35.60 2010-03-04 02:30:16.000 063 33287.07 252.26 2384.91 35.60 2010-03-04 02:30:17.000 063 33287.13 252.33 2384.89 35.60 2010-03-04 02:30:18.000 063 33287.00 252.19 2385.01 35.60 2010-03-04 02:30:19.000 063 33287.04 252.09 2384.98 35.60 2010-03-04 02:30:20.000 063 33287.05 252.01 2384.88 35.60 2010-03-04 02:30:21.000 063 33287.16 252.00 2384.86 35.60 2010-03-04 02:30:22.000 063 33287.11 251.96 2384.87 35.60 2010-03-04 02:30:23.000 063 33287.14 251.86 2384.86 35.60 2010-03-04 02:30:24.000 063 33287.11 251.87 2384.86 35.60 2010-03-04 02:30:25.000 063 33287.07 251.85 2384.83 35.60 2010-03-04 02:30:26.000 063 33286.98 251.84 2384.85 35.60 2010-03-04 02:30:27.000 063 33287.08 251.82 2384.91 35.60 2010-03-04 02:30:28.000 063 33287.14 251.74 2384.92 35.60 2010-03-04 02:30:29.000 063 33287.04 251.72 2384.82 35.60 2010-03-04 02:30:30.000 063 33287.10 251.58 2384.86 35.60 2010-03-04 02:30:31.000 063 33287.12 251.50 2384.86 35.60 2010-03-04 02:30:32.000 063 33287.12 251.39 2384.89 35.60 2010-03-04 02:30:33.000 063 33287.24 251.31 2384.94 35.60 2010-03-04 02:30:34.000 063 33287.04 251.30 2384.89 35.60 2010-03-04 02:30:35.000 063 33287.08 251.26 2384.84 35.60 2010-03-04 02:30:36.000 063 33287.21 251.26 2384.86 35.60 2010-03-04 02:30:37.000 063 33287.12 251.26 2384.85 35.60 2010-03-04 02:30:38.000 063 33287.11 251.29 2384.85 35.60 2010-03-04 02:30:39.000 063 33287.17 251.30 2384.88 35.60 2010-03-04 02:30:40.000 063 33287.23 251.29 2384.89 35.60 2010-03-04 02:30:41.000 063 33287.02 251.37 2384.91 35.60 2010-03-04 02:30:42.000 063 33287.13 251.34 2384.84 35.60 2010-03-04 02:30:43.000 063 33287.09 251.32 2384.88 35.60 2010-03-04 02:30:44.000 063 33287.15 251.29 2384.88 35.60 2010-03-04 02:30:45.000 063 33287.19 251.28 2384.86 35.60 2010-03-04 02:30:46.000 063 33287.10 251.24 2384.87 35.60 2010-03-04 02:30:47.000 063 33287.20 251.24 2384.89 35.60 2010-03-04 02:30:48.000 063 33287.21 251.21 2384.87 35.60 2010-03-04 02:30:49.000 063 33287.21 251.21 2384.84 35.60 2010-03-04 02:30:50.000 063 33287.30 251.24 2384.90 35.60 2010-03-04 02:30:51.000 063 33287.12 251.25 2384.88 35.60 2010-03-04 02:30:52.000 063 33287.24 251.26 2384.84 35.60 2010-03-04 02:30:53.000 063 33287.23 251.30 2384.83 35.60 2010-03-04 02:30:54.000 063 33287.17 251.28 2384.86 35.60 2010-03-04 02:30:55.000 063 33287.18 251.31 2384.89 35.60 2010-03-04 02:30:56.000 063 33287.17 251.34 2384.83 35.60 2010-03-04 02:30:57.000 063 33287.22 251.32 2384.77 35.60 2010-03-04 02:30:58.000 063 33287.12 251.34 2384.88 35.60 2010-03-04 02:30:59.000 063 33287.15 251.27 2384.86 35.60 2010-03-04 02:31:00.000 063 33287.27 251.29 2384.83 35.60 2010-03-04 02:31:01.000 063 33287.14 251.29 2384.80 35.60 2010-03-04 02:31:02.000 063 33287.14 251.40 2384.80 35.60 2010-03-04 02:31:03.000 063 33287.14 251.41 2384.76 35.60 2010-03-04 02:31:04.000 063 33287.20 251.43 2384.75 35.60 2010-03-04 02:31:05.000 063 33287.21 251.46 2384.76 35.60 2010-03-04 02:31:06.000 063 33287.14 251.47 2384.83 35.60 2010-03-04 02:31:07.000 063 33287.17 251.44 2384.86 35.60 2010-03-04 02:31:08.000 063 33287.11 251.43 2384.92 35.60 2010-03-04 02:31:09.000 063 33287.11 251.38 2384.74 35.60 2010-03-04 02:31:10.000 063 33287.04 251.30 2384.77 35.60 2010-03-04 02:31:11.000 063 33287.17 251.37 2384.79 35.60 2010-03-04 02:31:12.000 063 33287.10 251.28 2384.89 35.60 2010-03-04 02:31:13.000 063 33287.11 251.26 2384.85 35.60 2010-03-04 02:31:14.000 063 33287.04 251.23 2384.85 35.60 2010-03-04 02:31:15.000 063 33287.08 251.24 2384.85 35.60 2010-03-04 02:31:16.000 063 33287.08 251.22 2384.78 35.60 2010-03-04 02:31:17.000 063 33287.03 251.28 2384.85 35.60 2010-03-04 02:31:18.000 063 33287.15 251.25 2384.79 35.60 2010-03-04 02:31:19.000 063 33287.03 251.27 2384.79 35.60 2010-03-04 02:31:20.000 063 33287.04 251.28 2384.91 35.60 2010-03-04 02:31:21.000 063 33287.06 251.24 2384.78 35.60 2010-03-04 02:31:22.000 063 33286.92 251.25 2384.86 35.60 2010-03-04 02:31:23.000 063 33287.04 251.23 2384.86 35.60 2010-03-04 02:31:24.000 063 33286.99 251.21 2384.76 35.60 2010-03-04 02:31:25.000 063 33287.03 251.18 2384.84 35.60 2010-03-04 02:31:26.000 063 33287.12 251.20 2384.91 35.60 2010-03-04 02:31:27.000 063 33287.05 251.18 2384.82 35.60 2010-03-04 02:31:28.000 063 33286.98 251.15 2384.86 35.60 2010-03-04 02:31:29.000 063 33287.11 251.04 2384.88 35.60 2010-03-04 02:31:30.000 063 33286.99 251.00 2384.80 35.60 2010-03-04 02:31:31.000 063 33287.02 251.01 2384.77 35.60 2010-03-04 02:31:32.000 063 33287.11 251.14 2384.89 35.60 2010-03-04 02:31:33.000 063 33287.14 251.13 2384.91 35.60 2010-03-04 02:31:34.000 063 33287.01 251.17 2384.82 35.60 2010-03-04 02:31:35.000 063 33287.04 251.15 2384.88 35.60 2010-03-04 02:31:36.000 063 33287.14 251.12 2384.82 35.60 2010-03-04 02:31:37.000 063 33287.05 251.12 2384.85 35.60 2010-03-04 02:31:38.000 063 33287.10 251.32 2384.88 35.60 2010-03-04 02:31:39.000 063 33287.06 251.63 2384.83 35.60 2010-03-04 02:31:40.000 063 33287.08 251.69 2384.78 35.60 2010-03-04 02:31:41.000 063 33286.97 251.57 2384.83 35.60 2010-03-04 02:31:42.000 063 33287.05 251.45 2384.83 35.60 2010-03-04 02:31:43.000 063 33287.00 251.42 2384.81 35.60 2010-03-04 02:31:44.000 063 33287.04 251.29 2384.85 35.60 2010-03-04 02:31:45.000 063 33287.03 251.29 2384.85 35.60 2010-03-04 02:31:46.000 063 33287.05 251.26 2384.84 35.60 2010-03-04 02:31:47.000 063 33287.10 251.27 2384.86 35.60 2010-03-04 02:31:48.000 063 33287.05 251.34 2384.83 35.60 2010-03-04 02:31:49.000 063 33287.01 251.37 2384.83 35.60 2010-03-04 02:31:50.000 063 33287.05 251.32 2384.76 35.60 2010-03-04 02:31:51.000 063 33287.03 251.32 2384.80 35.60 2010-03-04 02:31:52.000 063 33287.04 251.36 2384.80 35.60 2010-03-04 02:31:53.000 063 33287.02 251.32 2384.78 35.60 2010-03-04 02:31:54.000 063 33287.10 251.29 2384.80 35.60 2010-03-04 02:31:55.000 063 33287.01 251.36 2384.75 35.60 2010-03-04 02:31:56.000 063 33287.05 251.37 2384.83 35.60 2010-03-04 02:31:57.000 063 33287.00 251.40 2384.83 35.60 2010-03-04 02:31:58.000 063 33287.00 251.37 2384.88 35.60 2010-03-04 02:31:59.000 063 33287.07 251.38 2384.82 35.60 2010-03-04 02:32:00.000 063 33287.11 251.42 2384.74 35.60 2010-03-04 02:32:01.000 063 33287.07 251.41 2384.78 35.60 2010-03-04 02:32:02.000 063 33287.02 251.38 2384.82 35.60 2010-03-04 02:32:03.000 063 33287.04 251.50 2384.75 35.60 2010-03-04 02:32:04.000 063 33287.00 251.56 2384.80 35.60 2010-03-04 02:32:05.000 063 33287.08 251.57 2384.85 35.60 2010-03-04 02:32:06.000 063 33286.99 251.57 2384.80 35.60 2010-03-04 02:32:07.000 063 33286.99 251.57 2384.78 35.60 2010-03-04 02:32:08.000 063 33287.00 251.50 2384.89 35.60 2010-03-04 02:32:09.000 063 33287.06 251.41 2384.85 35.60 2010-03-04 02:32:10.000 063 33287.00 251.36 2384.91 35.60 2010-03-04 02:32:11.000 063 33287.04 251.31 2384.78 35.60 2010-03-04 02:32:12.000 063 33287.07 251.34 2384.83 35.60 2010-03-04 02:32:13.000 063 33287.00 251.30 2384.84 35.60 2010-03-04 02:32:14.000 063 33286.99 251.34 2384.79 35.60 2010-03-04 02:32:15.000 063 33287.00 251.42 2384.79 35.60 2010-03-04 02:32:16.000 063 33287.00 251.42 2384.79 35.60 2010-03-04 02:32:17.000 063 33287.15 251.55 2384.79 35.60 2010-03-04 02:32:18.000 063 33286.99 251.63 2384.83 35.60 2010-03-04 02:32:19.000 063 33287.01 251.62 2384.82 35.60 2010-03-04 02:32:20.000 063 33286.99 251.61 2384.80 35.60 2010-03-04 02:32:21.000 063 33287.00 251.60 2384.82 35.60 2010-03-04 02:32:22.000 063 33287.02 251.61 2384.85 35.60 2010-03-04 02:32:23.000 063 33287.05 251.59 2384.83 35.60 2010-03-04 02:32:24.000 063 33287.05 251.48 2384.92 35.60 2010-03-04 02:32:25.000 063 33287.03 251.47 2384.82 35.60 2010-03-04 02:32:26.000 063 33287.02 251.53 2384.78 35.60 2010-03-04 02:32:27.000 063 33287.03 251.60 2384.72 35.60 2010-03-04 02:32:28.000 063 33286.99 251.56 2384.84 35.60 2010-03-04 02:32:29.000 063 33287.02 251.54 2384.79 35.60 2010-03-04 02:32:30.000 063 33287.02 251.54 2384.85 35.60 2010-03-04 02:32:31.000 063 33286.90 251.52 2384.90 35.60 2010-03-04 02:32:32.000 063 33287.01 251.56 2384.80 35.60 2010-03-04 02:32:33.000 063 33286.98 251.56 2384.79 35.60 2010-03-04 02:32:34.000 063 33286.90 251.57 2384.78 35.60 2010-03-04 02:32:35.000 063 33286.96 251.52 2384.89 35.60 2010-03-04 02:32:36.000 063 33287.03 251.54 2384.76 35.60 2010-03-04 02:32:37.000 063 33287.03 251.53 2384.80 35.60 2010-03-04 02:32:38.000 063 33287.10 251.54 2384.92 35.60 2010-03-04 02:32:39.000 063 33287.09 251.58 2384.89 35.60 2010-03-04 02:32:40.000 063 33287.03 251.61 2384.88 35.60 2010-03-04 02:32:41.000 063 33287.02 251.59 2384.82 35.60 2010-03-04 02:32:42.000 063 33287.17 251.56 2384.74 35.60 2010-03-04 02:32:43.000 063 33287.10 251.49 2384.79 35.60 2010-03-04 02:32:44.000 063 33287.08 251.45 2384.80 35.60 2010-03-04 02:32:45.000 063 33287.08 251.52 2384.72 35.60 2010-03-04 02:32:46.000 063 33287.08 251.54 2384.86 35.60 2010-03-04 02:32:47.000 063 33287.12 251.57 2384.87 35.60 2010-03-04 02:32:48.000 063 33287.19 251.58 2384.86 35.60 2010-03-04 02:32:49.000 063 33287.08 251.58 2384.80 35.60 2010-03-04 02:32:50.000 063 33287.18 251.51 2384.86 35.60 2010-03-04 02:32:51.000 063 33287.16 251.46 2384.86 35.60 2010-03-04 02:32:52.000 063 33287.14 251.44 2384.86 35.60 2010-03-04 02:32:53.000 063 33287.22 251.38 2384.72 35.60 2010-03-04 02:32:54.000 063 33287.05 251.38 2384.79 35.60 2010-03-04 02:32:55.000 063 33287.07 251.37 2384.82 35.60 2010-03-04 02:32:56.000 063 33287.11 251.38 2384.88 35.60 2010-03-04 02:32:57.000 063 33287.12 251.40 2384.79 35.60 2010-03-04 02:32:58.000 063 33287.24 251.39 2384.76 35.60 2010-03-04 02:32:59.000 063 33287.20 251.47 2384.78 35.60 2010-03-04 02:33:00.000 063 33287.07 251.49 2384.78 35.60 2010-03-04 02:33:01.000 063 33287.21 251.49 2384.70 35.60 2010-03-04 02:33:02.000 063 33287.20 251.44 2384.85 35.60 2010-03-04 02:33:03.000 063 33287.15 251.41 2384.74 35.60 2010-03-04 02:33:04.000 063 33287.09 251.43 2384.74 35.60 2010-03-04 02:33:05.000 063 33287.21 251.39 2384.82 35.60 2010-03-04 02:33:06.000 063 33287.18 251.40 2384.72 35.60 2010-03-04 02:33:07.000 063 33287.16 251.37 2384.78 35.60 2010-03-04 02:33:08.000 063 33287.20 251.33 2384.85 35.60 2010-03-04 02:33:09.000 063 33287.17 251.36 2384.82 35.60 2010-03-04 02:33:10.000 063 33287.21 251.36 2384.76 35.60 2010-03-04 02:33:11.000 063 33287.21 251.32 2384.83 35.60 2010-03-04 02:33:12.000 063 33287.18 251.37 2384.79 35.60 2010-03-04 02:33:13.000 063 33287.14 251.36 2384.75 35.60 2010-03-04 02:33:14.000 063 33287.25 251.36 2384.82 35.60 2010-03-04 02:33:15.000 063 33287.15 251.32 2384.82 35.60 2010-03-04 02:33:16.000 063 33287.13 251.30 2384.79 35.60 2010-03-04 02:33:17.000 063 33287.19 251.33 2384.76 35.60 2010-03-04 02:33:18.000 063 33287.21 251.42 2384.83 35.60 2010-03-04 02:33:19.000 063 33287.17 251.43 2384.79 35.60 2010-03-04 02:33:20.000 063 33287.18 251.47 2384.73 35.60 2010-03-04 02:33:21.000 063 33287.17 251.48 2384.76 35.60 2010-03-04 02:33:22.000 063 33287.14 251.47 2384.80 35.60 2010-03-04 02:33:23.000 063 33287.18 251.51 2384.87 35.60 2010-03-04 02:33:24.000 063 33287.16 251.53 2384.83 35.60 2010-03-04 02:33:25.000 063 33287.22 251.52 2384.80 35.60 2010-03-04 02:33:26.000 063 33287.18 251.59 2384.79 35.60 2010-03-04 02:33:27.000 063 33287.23 251.57 2384.83 35.60 2010-03-04 02:33:28.000 063 33287.19 251.59 2384.86 35.60 2010-03-04 02:33:29.000 063 33287.18 251.55 2384.83 35.60 2010-03-04 02:33:30.000 063 33287.25 251.53 2384.76 35.60 2010-03-04 02:33:31.000 063 33287.29 251.53 2384.72 35.60 2010-03-04 02:33:32.000 063 33287.27 251.59 2384.76 35.60 2010-03-04 02:33:33.000 063 33287.27 251.61 2384.79 35.60 2010-03-04 02:33:34.000 063 33287.11 251.65 2384.72 35.60 2010-03-04 02:33:35.000 063 33287.27 251.70 2384.78 35.60 2010-03-04 02:33:36.000 063 33287.23 251.69 2384.76 35.60 2010-03-04 02:33:37.000 063 33287.16 251.65 2384.71 35.60 2010-03-04 02:33:38.000 063 33287.32 251.61 2384.71 35.60 2010-03-04 02:33:39.000 063 33287.30 251.59 2384.83 35.60 2010-03-04 02:33:40.000 063 33287.32 251.59 2384.82 35.60 2010-03-04 02:33:41.000 063 33287.29 251.51 2384.78 35.60 2010-03-04 02:33:42.000 063 33287.27 251.51 2384.75 35.60 2010-03-04 02:33:43.000 063 33287.38 251.49 2384.78 35.60 2010-03-04 02:33:44.000 063 33287.35 251.48 2384.73 35.60 2010-03-04 02:33:45.000 063 33287.33 251.39 2384.80 35.60 2010-03-04 02:33:46.000 063 33287.45 251.40 2384.72 35.60 2010-03-04 02:33:47.000 063 33287.30 251.35 2384.77 35.60 2010-03-04 02:33:48.000 063 33287.30 251.34 2384.73 35.60 2010-03-04 02:33:49.000 063 33287.26 251.33 2384.74 35.60 2010-03-04 02:33:50.000 063 33287.41 251.31 2384.67 35.60 2010-03-04 02:33:51.000 063 33287.37 251.23 2384.76 35.60 2010-03-04 02:33:52.000 063 33287.40 251.26 2384.68 35.60 2010-03-04 02:33:53.000 063 33287.44 251.30 2384.62 35.60 2010-03-04 02:33:54.000 063 33287.40 251.29 2384.80 35.60 2010-03-04 02:33:55.000 063 33287.45 251.29 2384.73 35.60 2010-03-04 02:33:56.000 063 33287.52 251.34 2384.74 35.60 2010-03-04 02:33:57.000 063 33287.46 251.37 2384.83 35.60 2010-03-04 02:33:58.000 063 33287.40 251.27 2384.72 35.60 2010-03-04 02:33:59.000 063 33287.46 251.31 2384.74 35.60 2010-03-04 02:34:00.000 063 33287.55 251.26 2384.73 35.60 2010-03-04 02:34:01.000 063 33287.49 251.29 2384.72 35.60 2010-03-04 02:34:02.000 063 33287.55 251.34 2384.77 35.60 2010-03-04 02:34:03.000 063 33287.62 251.37 2384.66 35.60 2010-03-04 02:34:04.000 063 33287.58 251.37 2384.74 35.60 2010-03-04 02:34:05.000 063 33287.60 251.39 2384.69 35.60 2010-03-04 02:34:06.000 063 33287.49 251.40 2384.73 35.60 2010-03-04 02:34:07.000 063 33287.55 251.38 2384.74 35.60 2010-03-04 02:34:08.000 063 33287.64 251.46 2384.68 35.60 2010-03-04 02:34:09.000 063 33287.61 251.49 2384.68 35.60 2010-03-04 02:34:10.000 063 33287.55 251.49 2384.70 35.60 2010-03-04 02:34:11.000 063 33287.67 251.38 2384.74 35.60 2010-03-04 02:34:12.000 063 33287.68 251.35 2384.73 35.60 2010-03-04 02:34:13.000 063 33287.71 251.32 2384.73 35.60 2010-03-04 02:34:14.000 063 33287.67 251.25 2384.73 35.60 2010-03-04 02:34:15.000 063 33287.69 251.28 2384.72 35.60 2010-03-04 02:34:16.000 063 33287.61 251.29 2384.78 35.60 2010-03-04 02:34:17.000 063 33287.74 251.22 2384.61 35.60 2010-03-04 02:34:18.000 063 33287.79 251.27 2384.72 35.60 2010-03-04 02:34:19.000 063 33287.75 251.25 2384.74 35.60 2010-03-04 02:34:20.000 063 33287.75 251.23 2384.73 35.60 2010-03-04 02:34:21.000 063 33287.73 251.24 2384.67 35.60 2010-03-04 02:34:22.000 063 33287.73 251.24 2384.70 35.60 2010-03-04 02:34:23.000 063 33287.87 251.27 2384.57 35.60 2010-03-04 02:34:24.000 063 33287.77 251.31 2384.57 35.60 2010-03-04 02:34:25.000 063 33287.75 251.37 2384.62 35.60 2010-03-04 02:34:26.000 063 33287.86 251.34 2384.63 35.60 2010-03-04 02:34:27.000 063 33287.86 251.36 2384.64 35.60 2010-03-04 02:34:28.000 063 33287.88 251.38 2384.66 35.60 2010-03-04 02:34:29.000 063 33287.77 251.33 2384.61 35.60 2010-03-04 02:34:30.000 063 33287.77 251.31 2384.62 35.60 2010-03-04 02:34:31.000 063 33287.87 251.30 2384.63 35.60 2010-03-04 02:34:32.000 063 33287.89 251.28 2384.61 35.60 2010-03-04 02:34:33.000 063 33287.88 251.25 2384.62 35.60 2010-03-04 02:34:34.000 063 33287.86 251.21 2384.60 35.60 2010-03-04 02:34:35.000 063 33287.92 251.19 2384.71 35.60 2010-03-04 02:34:36.000 063 33288.00 251.15 2384.67 35.60 2010-03-04 02:34:37.000 063 33287.96 251.18 2384.66 35.60 2010-03-04 02:34:38.000 063 33287.96 251.26 2384.64 35.60 2010-03-04 02:34:39.000 063 33287.91 251.27 2384.67 35.60 2010-03-04 02:34:40.000 063 33287.96 251.26 2384.63 35.60 2010-03-04 02:34:41.000 063 33287.95 251.29 2384.61 35.60 2010-03-04 02:34:42.000 063 33287.89 251.24 2384.67 35.60 2010-03-04 02:34:43.000 063 33288.01 251.21 2384.68 35.60 2010-03-04 02:34:44.000 063 33287.95 251.25 2384.58 35.60 2010-03-04 02:34:45.000 063 33287.99 251.27 2384.57 35.60 2010-03-04 02:34:46.000 063 33287.86 251.29 2384.64 35.60 2010-03-04 02:34:47.000 063 33287.96 251.29 2384.52 35.60 2010-03-04 02:34:48.000 063 33287.97 251.29 2384.56 35.60 2010-03-04 02:34:49.000 063 33287.92 251.30 2384.58 35.60 2010-03-04 02:34:50.000 063 33287.99 251.33 2384.55 35.60 2010-03-04 02:34:51.000 063 33288.09 251.34 2384.66 35.60 2010-03-04 02:34:52.000 063 33288.06 251.32 2384.59 35.60 2010-03-04 02:34:53.000 063 33287.91 251.31 2384.55 35.60 2010-03-04 02:34:54.000 063 33288.06 251.29 2384.58 35.60 2010-03-04 02:34:55.000 063 33287.98 251.30 2384.57 35.60 2010-03-04 02:34:56.000 063 33288.05 251.31 2384.56 35.60 2010-03-04 02:34:57.000 063 33288.06 251.33 2384.42 35.60 2010-03-04 02:34:58.000 063 33288.04 251.24 2384.58 35.60 2010-03-04 02:34:59.000 063 33288.05 251.33 2384.57 35.60 2010-03-04 02:35:00.000 063 33288.11 251.25 2384.50 35.60 2010-03-04 02:35:01.000 063 33288.07 251.26 2384.53 35.60 2010-03-04 02:35:02.000 063 33288.06 251.17 2384.54 35.60 2010-03-04 02:35:03.000 063 33288.10 251.23 2384.49 35.60 2010-03-04 02:35:04.000 063 33288.02 251.25 2384.52 35.60 2010-03-04 02:35:05.000 063 33288.10 251.22 2384.55 35.60 2010-03-04 02:35:06.000 063 33288.05 251.26 2384.61 35.60 2010-03-04 02:35:07.000 063 33288.05 251.23 2384.60 35.60 2010-03-04 02:35:08.000 063 33288.09 251.24 2384.57 35.60 2010-03-04 02:35:09.000 063 33288.02 251.26 2384.55 35.60 2010-03-04 02:35:10.000 063 33288.06 251.24 2384.52 35.60 2010-03-04 02:35:11.000 063 33288.18 251.26 2384.61 35.60 2010-03-04 02:35:12.000 063 33288.17 251.29 2384.54 35.60 2010-03-04 02:35:13.000 063 33288.10 251.26 2384.54 35.60 2010-03-04 02:35:14.000 063 33288.15 251.27 2384.48 35.60 2010-03-04 02:35:15.000 063 33288.17 251.24 2384.55 35.60 2010-03-04 02:35:16.000 063 33288.19 251.23 2384.55 35.60 2010-03-04 02:35:17.000 063 33288.18 251.31 2384.51 35.60 2010-03-04 02:35:18.000 063 33288.20 251.34 2384.51 35.60 2010-03-04 02:35:19.000 063 33288.18 251.36 2384.51 35.60 2010-03-04 02:35:20.000 063 33288.15 251.37 2384.52 35.60 2010-03-04 02:35:21.000 063 33288.13 251.45 2384.55 35.60 2010-03-04 02:35:22.000 063 33288.11 251.44 2384.49 35.60 2010-03-04 02:35:23.000 063 33288.25 251.45 2384.46 35.60 2010-03-04 02:35:24.000 063 33288.21 251.48 2384.51 35.60 2010-03-04 02:35:25.000 063 33288.22 251.43 2384.51 35.60 2010-03-04 02:35:26.000 063 33288.25 251.42 2384.55 35.60 2010-03-04 02:35:27.000 063 33288.21 251.30 2384.54 35.60 2010-03-04 02:35:28.000 063 33288.18 251.29 2384.59 35.60 2010-03-04 02:35:29.000 063 33288.30 251.31 2384.45 35.60 2010-03-04 02:35:30.000 063 33288.31 251.24 2384.54 35.60 2010-03-04 02:35:31.000 063 33288.25 251.21 2384.54 35.60 2010-03-04 02:35:32.000 063 33288.24 251.23 2384.55 35.60 2010-03-04 02:35:33.000 063 33288.27 251.25 2384.47 35.60 2010-03-04 02:35:34.000 063 33288.31 251.24 2384.56 35.60 2010-03-04 02:35:35.000 063 33288.42 251.24 2384.51 35.60 2010-03-04 02:35:36.000 063 33288.38 251.24 2384.54 35.60 2010-03-04 02:35:37.000 063 33288.37 251.24 2384.51 35.60 2010-03-04 02:35:38.000 063 33288.35 251.20 2384.51 35.60 2010-03-04 02:35:39.000 063 33288.41 251.20 2384.63 35.60 2010-03-04 02:35:40.000 063 33288.41 251.24 2384.54 35.60 2010-03-04 02:35:41.000 063 33288.42 251.06 2384.52 35.60 2010-03-04 02:35:42.000 063 33288.37 251.07 2384.54 35.60 2010-03-04 02:35:43.000 063 33288.37 251.03 2384.51 35.60 2010-03-04 02:35:44.000 063 33288.44 251.04 2384.49 35.60 2010-03-04 02:35:45.000 063 33288.42 251.07 2384.55 35.60 2010-03-04 02:35:46.000 063 33288.45 251.07 2384.37 35.60 2010-03-04 02:35:47.000 063 33288.56 251.15 2384.47 35.60 2010-03-04 02:35:48.000 063 33288.38 251.13 2384.55 35.60 2010-03-04 02:35:49.000 063 33288.39 251.12 2384.54 35.60 2010-03-04 02:35:50.000 063 33288.51 251.13 2384.54 35.60 2010-03-04 02:35:51.000 063 33288.46 251.13 2384.57 35.60 2010-03-04 02:35:52.000 063 33288.56 251.09 2384.60 35.60 2010-03-04 02:35:53.000 063 33288.50 251.17 2384.57 35.60 2010-03-04 02:35:54.000 063 33288.53 251.18 2384.51 35.60 2010-03-04 02:35:55.000 063 33288.60 251.14 2384.48 35.60 2010-03-04 02:35:56.000 063 33288.57 251.14 2384.53 35.60 2010-03-04 02:35:57.000 063 33288.52 251.11 2384.55 35.60 2010-03-04 02:35:58.000 063 33288.58 251.16 2384.51 35.60 2010-03-04 02:35:59.000 063 33288.51 251.20 2384.49 35.60 2010-03-04 02:36:00.000 063 33288.75 251.10 2384.52 35.60 2010-03-04 02:36:01.000 063 33288.56 251.11 2384.53 35.60 2010-03-04 02:36:02.000 063 33288.54 251.05 2384.48 35.60 2010-03-04 02:36:03.000 063 33288.67 251.03 2384.47 35.60 2010-03-04 02:36:04.000 063 33288.56 251.00 2384.42 35.60 2010-03-04 02:36:05.000 063 33288.64 251.03 2384.46 35.60 2010-03-04 02:36:06.000 063 33288.66 251.01 2384.52 35.60 2010-03-04 02:36:07.000 063 33288.64 251.00 2384.58 35.60 2010-03-04 02:36:08.000 063 33288.63 250.98 2384.52 35.60 2010-03-04 02:36:09.000 063 33288.67 250.99 2384.56 35.60 2010-03-04 02:36:10.000 063 33288.64 250.94 2384.66 35.60 2010-03-04 02:36:11.000 063 33288.66 250.96 2384.56 35.60 2010-03-04 02:36:12.000 063 33288.70 250.96 2384.49 35.60 2010-03-04 02:36:13.000 063 33288.64 250.96 2384.56 35.60 2010-03-04 02:36:14.000 063 33288.72 250.94 2384.52 35.60 2010-03-04 02:36:15.000 063 33288.72 250.89 2384.54 35.60 2010-03-04 02:36:16.000 063 33288.73 250.86 2384.52 35.60 2010-03-04 02:36:17.000 063 33288.72 250.90 2384.46 35.60 2010-03-04 02:36:18.000 063 33288.73 250.90 2384.55 35.60 2010-03-04 02:36:19.000 063 33288.62 250.91 2384.54 35.60 2010-03-04 02:36:20.000 063 33288.67 250.94 2384.51 35.60 2010-03-04 02:36:21.000 063 33288.78 250.91 2384.56 35.60 2010-03-04 02:36:22.000 063 33288.75 250.95 2384.56 35.60 2010-03-04 02:36:23.000 063 33288.72 251.00 2384.49 35.60 2010-03-04 02:36:24.000 063 33288.71 250.99 2384.60 35.60 2010-03-04 02:36:25.000 063 33288.76 251.00 2384.54 35.60 2010-03-04 02:36:26.000 063 33288.85 251.02 2384.54 35.60 2010-03-04 02:36:27.000 063 33288.76 251.10 2384.52 35.60 2010-03-04 02:36:28.000 063 33288.81 251.05 2384.52 35.60 2010-03-04 02:36:29.000 063 33288.75 251.07 2384.46 35.60 2010-03-04 02:36:30.000 063 33288.81 251.10 2384.50 35.60 2010-03-04 02:36:31.000 063 33288.85 251.08 2384.46 35.60 2010-03-04 02:36:32.000 063 33288.84 251.13 2384.55 35.60 2010-03-04 02:36:33.000 063 33288.78 251.10 2384.55 35.60 2010-03-04 02:36:34.000 063 33288.75 251.05 2384.51 35.60 2010-03-04 02:36:35.000 063 33288.87 251.05 2384.57 35.60 2010-03-04 02:36:36.000 063 33288.73 251.04 2384.54 35.60 2010-03-04 02:36:37.000 063 33288.77 251.08 2384.51 35.60 2010-03-04 02:36:38.000 063 33288.86 251.08 2384.51 35.60 2010-03-04 02:36:39.000 063 33288.78 251.06 2384.55 35.60 2010-03-04 02:36:40.000 063 33288.72 250.98 2384.58 35.60 2010-03-04 02:36:41.000 063 33288.91 251.00 2384.48 35.60 2010-03-04 02:36:42.000 063 33288.82 251.04 2384.48 35.60 2010-03-04 02:36:43.000 063 33288.77 251.03 2384.49 35.60 2010-03-04 02:36:44.000 063 33288.85 251.09 2384.58 35.60 2010-03-04 02:36:45.000 063 33288.92 251.02 2384.60 35.60 2010-03-04 02:36:46.000 063 33288.94 251.01 2384.57 35.60 2010-03-04 02:36:47.000 063 33288.75 250.99 2384.57 35.60 2010-03-04 02:36:48.000 063 33288.87 250.89 2384.55 35.60 2010-03-04 02:36:49.000 063 33288.90 250.88 2384.51 35.60 2010-03-04 02:36:50.000 063 33288.81 250.91 2384.57 35.60 2010-03-04 02:36:51.000 063 33288.90 250.86 2384.57 35.60 2010-03-04 02:36:52.000 063 33289.02 250.88 2384.48 35.60 2010-03-04 02:36:53.000 063 33288.78 250.89 2384.57 35.60 2010-03-04 02:36:54.000 063 33288.93 250.84 2384.55 35.60 2010-03-04 02:36:55.000 063 33288.88 250.85 2384.52 35.60 2010-03-04 02:36:56.000 063 33289.00 250.88 2384.52 35.60 2010-03-04 02:36:57.000 063 33288.94 250.97 2384.57 35.60 2010-03-04 02:36:58.000 063 33288.98 250.97 2384.61 35.60 2010-03-04 02:36:59.000 063 33288.88 250.99 2384.60 35.60 2010-03-04 02:37:00.000 063 33289.01 251.05 2384.61 35.60 2010-03-04 02:37:01.000 063 33288.94 251.03 2384.55 35.60 2010-03-04 02:37:02.000 063 33288.97 251.09 2384.64 35.60 2010-03-04 02:37:03.000 063 33288.99 251.10 2384.50 35.60 2010-03-04 02:37:04.000 063 33288.85 251.09 2384.50 35.60 2010-03-04 02:37:05.000 063 33288.98 251.10 2384.61 35.60 2010-03-04 02:37:06.000 063 33289.03 251.21 2384.56 35.60 2010-03-04 02:37:07.000 063 33289.01 251.24 2384.49 35.60 2010-03-04 02:37:08.000 063 33289.06 251.31 2384.52 35.60 2010-03-04 02:37:09.000 063 33288.98 251.37 2384.54 35.60 2010-03-04 02:37:10.000 063 33289.05 251.34 2384.49 35.60 2010-03-04 02:37:11.000 063 33289.07 251.33 2384.53 35.60 2010-03-04 02:37:12.000 063 33289.03 251.28 2384.55 35.60 2010-03-04 02:37:13.000 063 33289.08 251.24 2384.54 35.60 2010-03-04 02:37:14.000 063 33289.11 251.29 2384.53 35.60 2010-03-04 02:37:15.000 063 33289.08 251.24 2384.55 35.60 2010-03-04 02:37:16.000 063 33289.13 251.27 2384.57 35.60 2010-03-04 02:37:17.000 063 33289.16 251.24 2384.56 35.60 2010-03-04 02:37:18.000 063 33288.99 251.17 2384.53 35.60 2010-03-04 02:37:19.000 063 33289.04 251.12 2384.49 35.60 2010-03-04 02:37:20.000 063 33289.06 251.15 2384.60 35.60 2010-03-04 02:37:21.000 063 33289.10 251.12 2384.54 35.60 2010-03-04 02:37:22.000 063 33289.17 251.06 2384.49 35.60 2010-03-04 02:37:23.000 063 33289.14 251.12 2384.57 35.60 2010-03-04 02:37:24.000 063 33289.13 251.11 2384.62 35.60 2010-03-04 02:37:25.000 063 33289.12 251.06 2384.60 35.60 2010-03-04 02:37:26.000 063 33289.04 251.06 2384.58 35.60 2010-03-04 02:37:27.000 063 33289.10 251.01 2384.58 35.60 2010-03-04 02:37:28.000 063 33289.14 251.02 2384.57 35.60 2010-03-04 02:37:29.000 063 33289.16 251.06 2384.58 35.60 2010-03-04 02:37:30.000 063 33289.18 251.06 2384.63 35.60 2010-03-04 02:37:31.000 063 33289.16 251.11 2384.63 35.60 2010-03-04 02:37:32.000 063 33289.08 251.20 2384.63 35.60 2010-03-04 02:37:33.000 063 33289.23 251.19 2384.57 35.60 2010-03-04 02:37:34.000 063 33289.04 251.14 2384.62 35.60 2010-03-04 02:37:35.000 063 33289.17 251.21 2384.66 35.60 2010-03-04 02:37:36.000 063 33289.21 251.25 2384.65 35.60 2010-03-04 02:37:37.000 063 33289.19 251.24 2384.61 35.60 2010-03-04 02:37:38.000 063 33289.25 251.29 2384.66 35.60 2010-03-04 02:37:39.000 063 33289.25 251.25 2384.69 35.60 2010-03-04 02:37:40.000 063 33289.38 251.30 2384.58 35.60 2010-03-04 02:37:41.000 063 33289.23 251.24 2384.59 35.60 2010-03-04 02:37:42.000 063 33289.28 251.23 2384.57 35.60 2010-03-04 02:37:43.000 063 33289.17 251.21 2384.60 35.60 2010-03-04 02:37:44.000 063 33289.33 251.23 2384.64 35.60 2010-03-04 02:37:45.000 063 33289.24 251.20 2384.62 35.60 2010-03-04 02:37:46.000 063 33289.26 251.18 2384.60 35.60 2010-03-04 02:37:47.000 063 33289.28 251.09 2384.58 35.60 2010-03-04 02:37:48.000 063 33289.18 251.07 2384.63 35.60 2010-03-04 02:37:49.000 063 33289.23 251.04 2384.60 35.60 2010-03-04 02:37:50.000 063 33289.25 251.09 2384.60 35.60 2010-03-04 02:37:51.000 063 33289.21 251.11 2384.64 35.60 2010-03-04 02:37:52.000 063 33289.25 251.15 2384.68 35.60 2010-03-04 02:37:53.000 063 33289.38 251.13 2384.66 35.60 2010-03-04 02:37:54.000 063 33289.26 251.14 2384.60 35.60 2010-03-04 02:37:55.000 063 33289.26 251.16 2384.57 35.60 2010-03-04 02:37:56.000 063 33289.25 251.11 2384.55 35.60 2010-03-04 02:37:57.000 063 33289.29 251.04 2384.60 35.60 2010-03-04 02:37:58.000 063 33289.31 251.01 2384.60 35.60 2010-03-04 02:37:59.000 063 33289.36 250.98 2384.58 35.60 2010-03-04 02:38:00.000 063 33289.23 251.01 2384.66 35.60 2010-03-04 02:38:01.000 063 33289.45 250.94 2384.60 35.60 2010-03-04 02:38:02.000 063 33289.35 250.93 2384.59 35.60 2010-03-04 02:38:03.000 063 33289.33 250.93 2384.66 35.60 2010-03-04 02:38:04.000 063 33289.28 250.91 2384.66 35.60 2010-03-04 02:38:05.000 063 33289.29 250.88 2384.64 35.60 2010-03-04 02:38:06.000 063 33289.29 250.81 2384.70 35.60 2010-03-04 02:38:07.000 063 33289.32 250.76 2384.51 35.60 2010-03-04 02:38:08.000 063 33289.34 250.74 2384.55 35.60 2010-03-04 02:38:09.000 063 33289.31 250.71 2384.58 35.60 2010-03-04 02:38:10.000 063 33289.38 250.76 2384.55 35.60 2010-03-04 02:38:11.000 063 33289.35 250.78 2384.58 35.60 2010-03-04 02:38:12.000 063 33289.24 250.78 2384.66 35.60 2010-03-04 02:38:13.000 063 33289.43 250.77 2384.69 35.60 2010-03-04 02:38:14.000 063 33289.33 250.77 2384.66 35.60 2010-03-04 02:38:15.000 063 33289.34 250.89 2384.66 35.60 2010-03-04 02:38:16.000 063 33289.38 251.09 2384.63 35.60 2010-03-04 02:38:17.000 063 33289.44 251.13 2384.75 35.60 2010-03-04 02:38:18.000 063 33289.36 251.14 2384.72 35.60 2010-03-04 02:38:19.000 063 33289.35 251.32 2384.62 35.60 2010-03-04 02:38:20.000 063 33289.35 251.39 2384.64 35.60 2010-03-04 02:38:21.000 063 33289.35 251.50 2384.70 35.60 2010-03-04 02:38:22.000 063 33289.44 251.49 2384.66 35.60 2010-03-04 02:38:23.000 063 33289.41 251.47 2384.69 35.60 2010-03-04 02:38:24.000 063 33289.33 251.49 2384.65 35.60 2010-03-04 02:38:25.000 063 33289.38 251.54 2384.81 35.60 2010-03-04 02:38:26.000 063 33289.36 251.56 2384.79 35.60 2010-03-04 02:38:27.000 063 33289.41 251.60 2384.76 35.60 2010-03-04 02:38:28.000 063 33289.40 251.76 2384.68 35.60 2010-03-04 02:38:29.000 063 33289.39 251.88 2384.67 35.60 2010-03-04 02:38:30.000 063 33289.32 251.96 2384.75 35.60 2010-03-04 02:38:31.000 063 33289.34 252.01 2384.58 35.60 2010-03-04 02:38:32.000 063 33289.30 252.10 2384.63 35.60 2010-03-04 02:38:33.000 063 33289.31 252.08 2384.68 35.60 2010-03-04 02:38:34.000 063 33289.33 251.88 2384.64 35.60 2010-03-04 02:38:35.000 063 33289.36 251.85 2384.68 35.60 2010-03-04 02:38:36.000 063 33289.36 251.78 2384.67 35.60 2010-03-04 02:38:37.000 063 33289.35 251.71 2384.78 35.60 2010-03-04 02:38:38.000 063 33289.30 251.71 2384.77 35.60 2010-03-04 02:38:39.000 063 33289.33 251.72 2384.76 35.60 2010-03-04 02:38:40.000 063 33289.39 251.72 2384.73 35.60 2010-03-04 02:38:41.000 063 33289.36 251.70 2384.67 35.60 2010-03-04 02:38:42.000 063 33289.42 251.62 2384.73 35.60 2010-03-04 02:38:43.000 063 33289.29 251.52 2384.79 35.60 2010-03-04 02:38:44.000 063 33289.35 251.49 2384.74 35.60 2010-03-04 02:38:45.000 063 33289.41 251.38 2384.76 35.60 2010-03-04 02:38:46.000 063 33289.37 251.31 2384.73 35.60 2010-03-04 02:38:47.000 063 33289.44 251.29 2384.82 35.60 2010-03-04 02:38:48.000 063 33289.25 251.27 2384.86 35.60 2010-03-04 02:38:49.000 063 33289.38 251.15 2384.77 35.60 2010-03-04 02:38:50.000 063 33289.38 251.13 2384.72 35.60 2010-03-04 02:38:51.000 063 33289.42 251.18 2384.80 35.60 2010-03-04 02:38:52.000 063 33289.38 251.17 2384.76 35.60 2010-03-04 02:38:53.000 063 33289.42 251.19 2384.79 35.60 2010-03-04 02:38:54.000 063 33289.36 251.22 2384.85 35.60 2010-03-04 02:38:55.000 063 33289.35 251.28 2384.83 35.60 2010-03-04 02:38:56.000 063 33289.39 251.32 2384.83 35.60 2010-03-04 02:38:57.000 063 33289.37 251.35 2384.78 35.60 2010-03-04 02:38:58.000 063 33289.38 251.37 2384.77 35.60 2010-03-04 02:38:59.000 063 33289.34 251.44 2384.85 35.60 2010-03-04 02:39:00.000 063 33289.38 251.52 2384.89 35.60 2010-03-04 02:39:01.000 063 33289.47 251.53 2384.79 35.60 2010-03-04 02:39:02.000 063 33289.35 251.55 2384.82 35.60 2010-03-04 02:39:03.000 063 33289.42 251.49 2384.88 35.60 2010-03-04 02:39:04.000 063 33289.45 251.56 2384.85 35.60 2010-03-04 02:39:05.000 063 33289.49 251.56 2384.86 35.60 2010-03-04 02:39:06.000 063 33289.51 251.52 2384.86 35.60 2010-03-04 02:39:07.000 063 33289.32 251.59 2384.88 35.60 2010-03-04 02:39:08.000 063 33289.37 251.61 2384.80 35.60 2010-03-04 02:39:09.000 063 33289.47 251.58 2384.82 35.60 2010-03-04 02:39:10.000 063 33289.46 251.66 2384.84 35.60 2010-03-04 02:39:11.000 063 33289.34 251.58 2384.86 35.60 2010-03-04 02:39:12.000 063 33289.51 251.63 2384.88 35.60 2010-03-04 02:39:13.000 063 33289.41 251.65 2384.82 35.60 2010-03-04 02:39:14.000 063 33289.44 251.69 2384.82 35.60 2010-03-04 02:39:15.000 063 33289.45 251.75 2384.92 35.60 2010-03-04 02:39:16.000 063 33289.47 251.71 2384.93 35.60 2010-03-04 02:39:17.000 063 33289.38 251.68 2384.88 35.60 2010-03-04 02:39:18.000 063 33289.42 251.66 2384.92 35.60 2010-03-04 02:39:19.000 063 33289.44 251.68 2384.91 35.60 2010-03-04 02:39:20.000 063 33289.34 251.64 2384.93 35.60 2010-03-04 02:39:21.000 063 33289.47 251.62 2384.92 35.60 2010-03-04 02:39:22.000 063 33289.43 251.74 2384.88 35.60 2010-03-04 02:39:23.000 063 33289.36 251.66 2384.87 35.60 2010-03-04 02:39:24.000 063 33289.34 251.65 2384.90 35.60 2010-03-04 02:39:25.000 063 33289.36 251.56 2384.85 35.60 2010-03-04 02:39:26.000 063 33289.37 251.54 2384.89 35.60 2010-03-04 02:39:27.000 063 33289.42 251.50 2384.91 35.60 2010-03-04 02:39:28.000 063 33289.35 251.47 2384.92 35.60 2010-03-04 02:39:29.000 063 33289.34 251.43 2384.91 35.60 2010-03-04 02:39:30.000 063 33289.39 251.43 2384.86 35.60 2010-03-04 02:39:31.000 063 33289.31 251.47 2384.94 35.60 2010-03-04 02:39:32.000 063 33289.37 251.41 2384.95 35.60 2010-03-04 02:39:33.000 063 33289.38 251.39 2384.94 35.60 2010-03-04 02:39:34.000 063 33289.47 251.38 2384.92 35.60 2010-03-04 02:39:35.000 063 33289.41 251.40 2384.93 35.60 2010-03-04 02:39:36.000 063 33289.44 251.51 2384.91 35.60 2010-03-04 02:39:37.000 063 33289.43 251.45 2385.04 35.60 2010-03-04 02:39:38.000 063 33289.34 251.40 2384.97 35.60 2010-03-04 02:39:39.000 063 33289.28 251.42 2384.93 35.60 2010-03-04 02:39:40.000 063 33289.37 251.43 2384.97 35.60 2010-03-04 02:39:41.000 063 33289.37 251.42 2385.05 35.60 2010-03-04 02:39:42.000 063 33289.41 251.44 2385.04 35.60 2010-03-04 02:39:43.000 063 33289.32 251.36 2384.97 35.60 2010-03-04 02:39:44.000 063 33289.38 251.35 2384.98 35.60 2010-03-04 02:39:45.000 063 33289.38 251.39 2384.97 35.60 2010-03-04 02:39:46.000 063 33289.31 251.45 2385.07 35.60 2010-03-04 02:39:47.000 063 33289.32 251.44 2384.97 35.60 2010-03-04 02:39:48.000 063 33289.29 251.40 2384.96 35.60 2010-03-04 02:39:49.000 063 33289.31 251.36 2384.92 35.60 2010-03-04 02:39:50.000 063 33289.38 251.33 2384.98 35.60 2010-03-04 02:39:51.000 063 33289.33 251.38 2384.99 35.60 2010-03-04 02:39:52.000 063 33289.34 251.44 2385.09 35.60 2010-03-04 02:39:53.000 063 33289.31 251.46 2385.03 35.60 2010-03-04 02:39:54.000 063 33289.32 251.55 2385.08 35.60 2010-03-04 02:39:55.000 063 33289.37 251.54 2385.02 35.60 2010-03-04 02:39:56.000 063 33289.35 251.48 2385.04 35.60 2010-03-04 02:39:57.000 063 33289.34 251.45 2385.04 35.60 2010-03-04 02:39:58.000 063 33289.33 251.38 2385.03 35.60 2010-03-04 02:39:59.000 063 33289.30 251.39 2385.03 35.60 2010-03-04 02:40:00.000 063 33289.35 251.42 2385.04 35.60 2010-03-04 02:40:01.000 063 33289.31 251.49 2385.10 35.60 2010-03-04 02:40:02.000 063 33289.19 251.44 2385.09 35.60 2010-03-04 02:40:03.000 063 33289.22 251.39 2384.94 35.60 2010-03-04 02:40:04.000 063 33289.22 251.36 2385.09 35.60 2010-03-04 02:40:05.000 063 33289.20 251.32 2385.06 35.60 2010-03-04 02:40:06.000 063 33289.28 251.34 2385.08 35.60 2010-03-04 02:40:07.000 063 33289.24 251.34 2385.17 35.60 2010-03-04 02:40:08.000 063 33289.23 251.34 2385.13 35.60 2010-03-04 02:40:09.000 063 33289.28 251.37 2385.14 35.60 2010-03-04 02:40:10.000 063 33289.23 251.32 2385.13 35.60 2010-03-04 02:40:11.000 063 33289.20 251.35 2385.09 35.60 2010-03-04 02:40:12.000 063 33289.29 251.32 2385.13 35.60 2010-03-04 02:40:13.000 063 33289.22 251.31 2385.19 35.60 2010-03-04 02:40:14.000 063 33289.22 251.27 2385.11 35.60 2010-03-04 02:40:15.000 063 33289.16 251.34 2385.10 35.60 2010-03-04 02:40:16.000 063 33289.26 251.29 2385.19 35.60 2010-03-04 02:40:17.000 063 33289.21 251.29 2385.14 35.60 2010-03-04 02:40:18.000 063 33289.25 251.33 2385.09 35.60 2010-03-04 02:40:19.000 063 33289.29 251.32 2385.14 35.60 2010-03-04 02:40:20.000 063 33289.25 251.30 2385.19 35.60 2010-03-04 02:40:21.000 063 33289.18 251.31 2385.14 35.60 2010-03-04 02:40:22.000 063 33289.21 251.34 2385.16 35.60 2010-03-04 02:40:23.000 063 33289.23 251.31 2385.16 35.60 2010-03-04 02:40:24.000 063 33289.15 251.40 2385.14 35.60 2010-03-04 02:40:25.000 063 33289.23 251.43 2385.19 35.60 2010-03-04 02:40:26.000 063 33289.23 251.44 2385.23 35.60 2010-03-04 02:40:27.000 063 33289.18 251.44 2385.16 35.60 2010-03-04 02:40:28.000 063 33289.14 251.48 2385.17 35.60 2010-03-04 02:40:29.000 063 33289.16 251.45 2385.25 35.60 2010-03-04 02:40:30.000 063 33289.16 251.47 2385.22 35.60 2010-03-04 02:40:31.000 063 33289.22 251.46 2385.14 35.60 2010-03-04 02:40:32.000 063 33289.19 251.48 2385.17 35.60 2010-03-04 02:40:33.000 063 33289.16 251.49 2385.20 35.60 2010-03-04 02:40:34.000 063 33289.16 251.44 2385.26 35.60 2010-03-04 02:40:35.000 063 33289.14 251.38 2385.22 35.60 2010-03-04 02:40:36.000 063 33289.23 251.41 2385.25 35.60 2010-03-04 02:40:37.000 063 33289.13 251.36 2385.27 35.60 2010-03-04 02:40:38.000 063 33289.10 251.33 2385.25 35.60 2010-03-04 02:40:39.000 063 33289.06 251.31 2385.21 35.60 2010-03-04 02:40:40.000 063 33289.19 251.37 2385.26 35.60 2010-03-04 02:40:41.000 063 33289.13 251.31 2385.22 35.60 2010-03-04 02:40:42.000 063 33289.09 251.40 2385.28 35.60 2010-03-04 02:40:43.000 063 33289.15 251.38 2385.21 35.60 2010-03-04 02:40:44.000 063 33289.11 251.40 2385.23 35.60 2010-03-04 02:40:45.000 063 33289.06 251.52 2385.16 35.60 2010-03-04 02:40:46.000 063 33289.13 251.66 2385.29 35.60 2010-03-04 02:40:47.000 063 33288.99 251.69 2385.34 35.60 2010-03-04 02:40:48.000 063 33289.14 251.80 2385.23 35.60 2010-03-04 02:40:49.000 063 33289.11 251.91 2385.27 35.60 2010-03-04 02:40:50.000 063 33289.12 251.90 2385.25 35.60 2010-03-04 02:40:51.000 063 33289.11 251.94 2385.29 35.60 2010-03-04 02:40:52.000 063 33289.12 251.97 2385.34 35.60 2010-03-04 02:40:53.000 063 33289.21 251.90 2385.32 35.60 2010-03-04 02:40:54.000 063 33289.10 251.98 2385.30 35.60 2010-03-04 02:40:55.000 063 33289.15 251.91 2385.35 35.60 2010-03-04 02:40:56.000 063 33289.08 251.83 2385.30 35.60 2010-03-04 02:40:57.000 063 33289.09 251.78 2385.37 35.60 2010-03-04 02:40:58.000 063 33289.08 251.71 2385.36 35.60 2010-03-04 02:40:59.000 063 33289.01 251.68 2385.29 35.60 2010-03-04 02:41:00.000 063 33289.03 251.69 2385.28 35.60 2010-03-04 02:41:01.000 063 33289.19 251.71 2385.28 35.60 2010-03-04 02:41:02.000 063 33288.97 251.74 2385.31 35.60 2010-03-04 02:41:03.000 063 33289.08 251.68 2385.35 35.60 2010-03-04 02:41:04.000 063 33289.08 251.71 2385.25 35.60 2010-03-04 02:41:05.000 063 33289.07 251.70 2385.34 35.60 2010-03-04 02:41:06.000 063 33289.16 251.76 2385.36 35.60 2010-03-04 02:41:07.000 063 33289.04 251.88 2385.38 35.60 2010-03-04 02:41:08.000 063 33289.06 251.91 2385.36 35.60 2010-03-04 02:41:09.000 063 33289.02 251.85 2385.34 35.60 2010-03-04 02:41:10.000 063 33289.01 251.83 2385.38 35.60 2010-03-04 02:41:11.000 063 33289.04 251.81 2385.29 35.60 2010-03-04 02:41:12.000 063 33288.94 251.86 2385.40 35.60 2010-03-04 02:41:13.000 063 33289.07 251.92 2385.29 35.60 2010-03-04 02:41:14.000 063 33289.03 251.89 2385.40 35.60 2010-03-04 02:41:15.000 063 33289.08 251.86 2385.45 35.60 2010-03-04 02:41:16.000 063 33289.11 251.76 2385.36 35.60 2010-03-04 02:41:17.000 063 33289.10 251.72 2385.47 35.60 2010-03-04 02:41:18.000 063 33289.07 251.66 2385.34 35.60 2010-03-04 02:41:19.000 063 33289.09 251.59 2385.41 35.60 2010-03-04 02:41:20.000 063 33289.01 251.52 2385.39 35.60 2010-03-04 02:41:21.000 063 33289.02 251.46 2385.40 35.60 2010-03-04 02:41:22.000 063 33288.99 251.39 2385.44 35.60 2010-03-04 02:41:23.000 063 33289.02 251.35 2385.40 35.60 2010-03-04 02:41:24.000 063 33289.03 251.32 2385.29 35.60 2010-03-04 02:41:25.000 063 33289.10 251.36 2385.44 35.60 2010-03-04 02:41:26.000 063 33289.07 251.35 2385.36 35.60 2010-03-04 02:41:27.000 063 33289.13 251.37 2385.38 35.60 2010-03-04 02:41:28.000 063 33289.08 251.42 2385.43 35.60 2010-03-04 02:41:29.000 063 33289.07 251.43 2385.39 35.60 2010-03-04 02:41:30.000 063 33288.95 251.48 2385.39 35.60 2010-03-04 02:41:31.000 063 33289.14 251.49 2385.40 35.60 2010-03-04 02:41:32.000 063 33288.95 251.46 2385.41 35.60 2010-03-04 02:41:33.000 063 33289.02 251.40 2385.46 35.60 2010-03-04 02:41:34.000 063 33289.07 251.45 2385.39 35.60 2010-03-04 02:41:35.000 063 33289.12 251.46 2385.57 35.60 2010-03-04 02:41:36.000 063 33289.03 251.52 2385.53 35.60 2010-03-04 02:41:37.000 063 33289.00 251.59 2385.39 35.60 2010-03-04 02:41:38.000 063 33289.03 251.62 2385.41 35.60 2010-03-04 02:41:39.000 063 33289.06 251.72 2385.44 35.60 2010-03-04 02:41:40.000 063 33289.00 251.75 2385.38 35.60 2010-03-04 02:41:41.000 063 33288.94 251.73 2385.42 35.60 2010-03-04 02:41:42.000 063 33289.02 251.68 2385.41 35.60 2010-03-04 02:41:43.000 063 33289.07 251.62 2385.40 35.60 2010-03-04 02:41:44.000 063 33288.97 251.60 2385.44 35.60 2010-03-04 02:41:45.000 063 33289.08 251.63 2385.56 35.60 2010-03-04 02:41:46.000 063 33289.06 251.67 2385.51 35.60 2010-03-04 02:41:47.000 063 33289.05 251.77 2385.45 35.60 2010-03-04 02:41:48.000 063 33288.95 251.78 2385.50 35.60 2010-03-04 02:41:49.000 063 33289.03 251.76 2385.50 35.60 2010-03-04 02:41:50.000 063 33288.95 251.76 2385.47 35.60 2010-03-04 02:41:51.000 063 33288.99 251.76 2385.48 35.60 2010-03-04 02:41:52.000 063 33289.01 251.72 2385.41 35.60 2010-03-04 02:41:53.000 063 33288.98 251.69 2385.45 35.60 2010-03-04 02:41:54.000 063 33288.99 251.73 2385.50 35.60 2010-03-04 02:41:55.000 063 33288.93 251.67 2385.45 35.60 2010-03-04 02:41:56.000 063 33288.98 251.67 2385.49 35.60 2010-03-04 02:41:57.000 063 33288.94 251.69 2385.45 35.60 2010-03-04 02:41:58.000 063 33288.99 251.63 2385.53 35.60 2010-03-04 02:41:59.000 063 33288.99 251.65 2385.50 35.60 2010-03-04 02:42:00.000 063 33288.91 251.72 2385.50 35.60 2010-03-04 02:42:01.000 063 33289.03 251.69 2385.52 35.60 2010-03-04 02:42:02.000 063 33288.92 251.70 2385.53 35.60 2010-03-04 02:42:03.000 063 33289.00 251.75 2385.56 35.60 2010-03-04 02:42:04.000 063 33288.95 251.81 2385.43 35.60 2010-03-04 02:42:05.000 063 33289.04 251.84 2385.44 35.60 2010-03-04 02:42:06.000 063 33288.86 251.85 2385.55 35.60 2010-03-04 02:42:07.000 063 33288.97 251.82 2385.57 35.60 2010-03-04 02:42:08.000 063 33288.90 251.81 2385.49 35.60 2010-03-04 02:42:09.000 063 33289.01 251.75 2385.48 35.60 2010-03-04 02:42:10.000 063 33288.87 251.75 2385.48 35.60 2010-03-04 02:42:11.000 063 33288.93 251.66 2385.56 35.60 2010-03-04 02:42:12.000 063 33288.93 251.64 2385.47 35.60 2010-03-04 02:42:13.000 063 33289.04 251.64 2385.54 35.60 2010-03-04 02:42:14.000 063 33288.96 251.58 2385.53 35.60 2010-03-04 02:42:15.000 063 33288.89 251.54 2385.51 35.60 2010-03-04 02:42:16.000 063 33288.90 251.48 2385.51 35.60 2010-03-04 02:42:17.000 063 33288.86 251.50 2385.53 35.60 2010-03-04 02:42:18.000 063 33288.95 251.48 2385.64 35.60 2010-03-04 02:42:19.000 063 33288.96 251.42 2385.51 35.60 2010-03-04 02:42:20.000 063 33288.90 251.41 2385.61 35.60 2010-03-04 02:42:21.000 063 33288.86 251.37 2385.53 35.60 2010-03-04 02:42:22.000 063 33288.95 251.42 2385.53 35.60 2010-03-04 02:42:23.000 063 33288.89 251.41 2385.59 35.60 2010-03-04 02:42:24.000 063 33288.89 251.41 2385.57 35.60 2010-03-04 02:42:25.000 063 33288.92 251.44 2385.53 35.60 2010-03-04 02:42:26.000 063 33288.97 251.49 2385.54 35.60 2010-03-04 02:42:27.000 063 33288.89 251.42 2385.50 35.60 2010-03-04 02:42:28.000 063 33288.94 251.47 2385.56 35.60 2010-03-04 02:42:29.000 063 33288.95 251.46 2385.57 35.60 2010-03-04 02:42:30.000 063 33288.88 251.52 2385.60 35.60 2010-03-04 02:42:31.000 063 33288.88 251.60 2385.57 35.60 2010-03-04 02:42:32.000 063 33288.81 251.58 2385.54 35.60 2010-03-04 02:42:33.000 063 33288.88 251.59 2385.53 35.60 2010-03-04 02:42:34.000 063 33288.83 251.64 2385.56 35.60 2010-03-04 02:42:35.000 063 33288.89 251.60 2385.61 35.60 2010-03-04 02:42:36.000 063 33288.89 251.59 2385.54 35.60 2010-03-04 02:42:37.000 063 33288.86 251.59 2385.60 35.60 2010-03-04 02:42:38.000 063 33288.85 251.57 2385.52 35.60 2010-03-04 02:42:39.000 063 33288.98 251.67 2385.56 35.60 2010-03-04 02:42:40.000 063 33288.89 251.66 2385.58 35.60 2010-03-04 02:42:41.000 063 33288.83 251.62 2385.59 35.60 2010-03-04 02:42:42.000 063 33288.89 251.67 2385.60 35.60 2010-03-04 02:42:43.000 063 33288.91 251.71 2385.57 35.60 2010-03-04 02:42:44.000 063 33288.78 251.76 2385.60 35.60 2010-03-04 02:42:45.000 063 33288.90 251.88 2385.56 35.60 2010-03-04 02:42:46.000 063 33288.87 252.05 2385.59 35.60 2010-03-04 02:42:47.000 063 33288.88 252.07 2385.59 35.60 2010-03-04 02:42:48.000 063 33288.85 252.00 2385.56 35.60 2010-03-04 02:42:49.000 063 33288.83 252.04 2385.54 35.60 2010-03-04 02:42:50.000 063 33288.83 252.04 2385.60 35.60 2010-03-04 02:42:51.000 063 33288.81 251.95 2385.61 35.60 2010-03-04 02:42:52.000 063 33288.81 251.92 2385.59 35.60 2010-03-04 02:42:53.000 063 33288.86 251.83 2385.61 35.60 2010-03-04 02:42:54.000 063 33288.86 251.74 2385.66 35.60 2010-03-04 02:42:55.000 063 33288.83 251.72 2385.52 35.60 2010-03-04 02:42:56.000 063 33288.78 251.70 2385.50 35.60 2010-03-04 02:42:57.000 063 33288.70 251.62 2385.54 35.60 2010-03-04 02:42:58.000 063 33288.77 251.62 2385.57 35.60 2010-03-04 02:42:59.000 063 33288.82 251.59 2385.64 35.60 2010-03-04 02:43:00.000 063 33288.83 251.63 2385.73 35.60 2010-03-04 02:43:01.000 063 33288.81 251.67 2385.57 35.60 2010-03-04 02:43:02.000 063 33288.78 251.67 2385.54 35.60 2010-03-04 02:43:03.000 063 33288.69 251.66 2385.54 35.60 2010-03-04 02:43:04.000 063 33288.78 251.58 2385.54 35.60 2010-03-04 02:43:05.000 063 33288.79 251.62 2385.62 35.60 2010-03-04 02:43:06.000 063 33288.86 251.57 2385.60 35.60 2010-03-04 02:43:07.000 063 33288.76 251.69 2385.66 35.60 2010-03-04 02:43:08.000 063 33288.78 251.68 2385.67 35.60 2010-03-04 02:43:09.000 063 33288.72 251.67 2385.66 35.60 2010-03-04 02:43:10.000 063 33288.80 251.67 2385.66 35.60 2010-03-04 02:43:11.000 063 33288.81 251.67 2385.64 35.60 2010-03-04 02:43:12.000 063 33288.66 251.69 2385.57 35.60 2010-03-04 02:43:13.000 063 33288.76 251.61 2385.57 35.60 2010-03-04 02:43:14.000 063 33288.77 251.63 2385.64 35.60 2010-03-04 02:43:15.000 063 33288.76 251.61 2385.63 35.60 2010-03-04 02:43:16.000 063 33288.77 251.54 2385.64 35.60 2010-03-04 02:43:17.000 063 33288.78 251.51 2385.66 35.60 2010-03-04 02:43:18.000 063 33288.70 251.53 2385.55 35.60 2010-03-04 02:43:19.000 063 33288.84 251.53 2385.61 35.60 2010-03-04 02:43:20.000 063 33288.68 251.49 2385.61 35.60 2010-03-04 02:43:21.000 063 33288.77 251.50 2385.53 35.60 2010-03-04 02:43:22.000 063 33288.68 251.54 2385.61 35.60 2010-03-04 02:43:23.000 063 33288.79 251.54 2385.63 35.60 2010-03-04 02:43:24.000 063 33288.70 251.54 2385.65 35.60 2010-03-04 02:43:25.000 063 33288.68 251.56 2385.64 35.60 2010-03-04 02:43:26.000 063 33288.67 251.54 2385.66 35.60 2010-03-04 02:43:27.000 063 33288.69 251.54 2385.60 35.60 2010-03-04 02:43:28.000 063 33288.79 251.54 2385.61 35.60 2010-03-04 02:43:29.000 063 33288.64 251.52 2385.64 35.60 2010-03-04 02:43:30.000 063 33288.65 251.53 2385.60 35.60 2010-03-04 02:43:31.000 063 33288.72 251.46 2385.64 35.60 2010-03-04 02:43:32.000 063 33288.76 251.49 2385.64 35.60 2010-03-04 02:43:33.000 063 33288.74 251.52 2385.58 35.60 2010-03-04 02:43:34.000 063 33288.70 251.50 2385.61 35.60 2010-03-04 02:43:35.000 063 33288.62 251.49 2385.60 35.60 2010-03-04 02:43:36.000 063 33288.79 251.44 2385.64 35.60 2010-03-04 02:43:37.000 063 33288.64 251.42 2385.64 35.60 2010-03-04 02:43:38.000 063 33288.68 251.39 2385.66 35.60 2010-03-04 02:43:39.000 063 33288.63 251.35 2385.59 35.60 2010-03-04 02:43:40.000 063 33288.72 251.30 2385.61 35.60 2010-03-04 02:43:41.000 063 33288.69 251.29 2385.60 35.60 2010-03-04 02:43:42.000 063 33288.69 251.24 2385.68 35.60 2010-03-04 02:43:43.000 063 33288.83 251.22 2385.71 35.60 2010-03-04 02:43:44.000 063 33288.73 251.24 2385.64 35.60 2010-03-04 02:43:45.000 063 33288.63 251.23 2385.64 35.60 2010-03-04 02:43:46.000 063 33288.71 251.30 2385.69 35.60 2010-03-04 02:43:47.000 063 33288.74 251.30 2385.66 35.60 2010-03-04 02:43:48.000 063 33288.61 251.26 2385.66 35.60 2010-03-04 02:43:49.000 063 33288.69 251.29 2385.66 35.60 2010-03-04 02:43:50.000 063 33288.73 251.30 2385.67 35.60 2010-03-04 02:43:51.000 063 33288.65 251.28 2385.71 35.60 2010-03-04 02:43:52.000 063 33288.65 251.34 2385.63 35.60 2010-03-04 02:43:53.000 063 33288.75 251.38 2385.66 35.60 2010-03-04 02:43:54.000 063 33288.68 251.43 2385.60 35.60 2010-03-04 02:43:55.000 063 33288.60 251.48 2385.61 35.60 2010-03-04 02:43:56.000 063 33288.69 251.51 2385.59 35.60 2010-03-04 02:43:57.000 063 33288.60 251.52 2385.64 35.60 2010-03-04 02:43:58.000 063 33288.70 251.46 2385.65 35.60 2010-03-04 02:43:59.000 063 33288.64 251.47 2385.61 35.60 2010-03-04 02:44:00.000 063 33288.60 251.42 2385.61 35.60 2010-03-04 02:44:01.000 063 33288.63 251.42 2385.63 35.60 2010-03-04 02:44:02.000 063 33288.66 251.43 2385.66 35.60 2010-03-04 02:44:03.000 063 33288.67 251.47 2385.70 35.60 2010-03-04 02:44:04.000 063 33288.58 251.52 2385.68 35.60 2010-03-04 02:44:05.000 063 33288.64 251.54 2385.58 35.60 2010-03-04 02:44:06.000 063 33288.61 251.60 2385.62 35.60 2010-03-04 02:44:07.000 063 33288.57 251.56 2385.55 35.60 2010-03-04 02:44:08.000 063 33288.59 251.60 2385.60 35.60 2010-03-04 02:44:09.000 063 33288.72 251.67 2385.61 35.60 2010-03-04 02:44:10.000 063 33288.65 251.73 2385.64 35.60 2010-03-04 02:44:11.000 063 33288.72 251.73 2385.60 35.60 2010-03-04 02:44:12.000 063 33288.73 251.73 2385.68 35.60 2010-03-04 02:44:13.000 063 33288.63 251.69 2385.59 35.60 2010-03-04 02:44:14.000 063 33288.61 251.66 2385.61 35.60 2010-03-04 02:44:15.000 063 33288.65 251.72 2385.69 35.60 2010-03-04 02:44:16.000 063 33288.67 251.84 2385.68 35.60 2010-03-04 02:44:17.000 063 33288.57 251.93 2385.59 35.60 2010-03-04 02:44:18.000 063 33288.61 252.03 2385.63 35.60 2010-03-04 02:44:19.000 063 33288.69 252.10 2385.61 35.60 2010-03-04 02:44:20.000 063 33288.54 252.09 2385.61 35.60 2010-03-04 02:44:21.000 063 33288.60 252.09 2385.69 35.60 2010-03-04 02:44:22.000 063 33288.75 252.17 2385.63 35.60 2010-03-04 02:44:23.000 063 33288.67 252.14 2385.68 35.60 2010-03-04 02:44:24.000 063 33288.61 252.20 2385.64 35.60 2010-03-04 02:44:25.000 063 33288.62 252.14 2385.61 35.60 2010-03-04 02:44:26.000 063 33288.70 252.10 2385.59 35.60 2010-03-04 02:44:27.000 063 33288.63 252.13 2385.70 35.60 2010-03-04 02:44:28.000 063 33288.68 252.13 2385.59 35.60 2010-03-04 02:44:29.000 063 33288.57 252.21 2385.68 35.60 2010-03-04 02:44:30.000 063 33288.73 252.21 2385.68 35.60 2010-03-04 02:44:31.000 063 33288.67 252.23 2385.68 35.60 2010-03-04 02:44:32.000 063 33288.57 252.22 2385.65 35.60 2010-03-04 02:44:33.000 063 33288.63 252.25 2385.57 35.60 2010-03-04 02:44:34.000 063 33288.68 252.28 2385.63 35.60 2010-03-04 02:44:35.000 063 33288.60 252.28 2385.60 35.60 2010-03-04 02:44:36.000 063 33288.64 252.31 2385.64 35.60 2010-03-04 02:44:37.000 063 33288.61 252.26 2385.68 35.60 2010-03-04 02:44:38.000 063 33288.66 252.23 2385.72 35.60 2010-03-04 02:44:39.000 063 33288.58 252.25 2385.58 35.60 2010-03-04 02:44:40.000 063 33288.62 252.22 2385.70 35.60 2010-03-04 02:44:41.000 063 33288.60 252.15 2385.63 35.60 2010-03-04 02:44:42.000 063 33288.63 252.20 2385.66 35.60 2010-03-04 02:44:43.000 063 33288.69 252.27 2385.72 35.60 2010-03-04 02:44:44.000 063 33288.65 252.28 2385.70 35.60 2010-03-04 02:44:45.000 063 33288.63 252.34 2385.59 35.60 2010-03-04 02:44:46.000 063 33288.60 252.33 2385.63 35.60 2010-03-04 02:44:47.000 063 33288.60 252.42 2385.63 35.60 2010-03-04 02:44:48.000 063 33288.69 252.46 2385.49 35.60 2010-03-04 02:44:49.000 063 33288.68 252.40 2385.55 35.60 2010-03-04 02:44:50.000 063 33288.67 252.34 2385.49 35.60 2010-03-04 02:44:51.000 063 33288.65 252.31 2385.66 35.60 2010-03-04 02:44:52.000 063 33288.60 252.24 2385.56 35.60 2010-03-04 02:44:53.000 063 33288.71 252.16 2385.58 35.60 2010-03-04 02:44:54.000 063 33288.64 252.11 2385.68 35.60 2010-03-04 02:44:55.000 063 33288.70 252.07 2385.60 35.60 2010-03-04 02:44:56.000 063 33288.56 252.07 2385.54 35.60 2010-03-04 02:44:57.000 063 33288.70 252.06 2385.53 35.60 2010-03-04 02:44:58.000 063 33288.67 252.01 2385.60 35.60 2010-03-04 02:44:59.000 063 33288.69 252.03 2385.59 35.60 2010-03-04 02:45:00.000 063 33288.53 252.07 2385.56 35.60 2010-03-04 02:45:01.000 063 33288.63 252.02 2385.58 35.60 2010-03-04 02:45:02.000 063 33288.56 252.00 2385.54 35.60 2010-03-04 02:45:03.000 063 33288.62 251.95 2385.64 35.60 2010-03-04 02:45:04.000 063 33288.61 251.90 2385.55 35.60 2010-03-04 02:45:05.000 063 33288.57 251.82 2385.60 35.60 2010-03-04 02:45:06.000 063 33288.56 251.82 2385.62 35.60 2010-03-04 02:45:07.000 063 33288.65 251.74 2385.54 35.60 2010-03-04 02:45:08.000 063 33288.59 251.68 2385.60 35.60 2010-03-04 02:45:09.000 063 33288.62 251.71 2385.72 35.60 2010-03-04 02:45:10.000 063 33288.66 251.61 2385.66 35.60 2010-03-04 02:45:11.000 063 33288.60 251.67 2385.60 35.60 2010-03-04 02:45:12.000 063 33288.63 251.72 2385.60 35.60 2010-03-04 02:45:13.000 063 33288.56 251.82 2385.62 35.60 2010-03-04 02:45:14.000 063 33288.60 251.87 2385.68 35.60 2010-03-04 02:45:15.000 063 33288.64 251.96 2385.64 35.60 2010-03-04 02:45:16.000 063 33288.60 251.99 2385.64 35.60 2010-03-04 02:45:17.000 063 33288.56 251.99 2385.65 35.60 2010-03-04 02:45:18.000 063 33288.61 252.06 2385.73 35.60 2010-03-04 02:45:19.000 063 33288.63 252.09 2385.62 35.60 2010-03-04 02:45:20.000 063 33288.57 252.06 2385.65 35.60 2010-03-04 02:45:21.000 063 33288.63 252.05 2385.64 35.60 2010-03-04 02:45:22.000 063 33288.62 251.94 2385.64 35.60 2010-03-04 02:45:23.000 063 33288.62 251.94 2385.58 35.60 2010-03-04 02:45:24.000 063 33288.56 251.95 2385.64 35.60 2010-03-04 02:45:25.000 063 33288.63 251.99 2385.57 35.60 2010-03-04 02:45:26.000 063 33288.58 251.99 2385.63 35.60 2010-03-04 02:45:27.000 063 33288.60 252.00 2385.55 35.60 2010-03-04 02:45:28.000 063 33288.58 251.91 2385.60 35.60 2010-03-04 02:45:29.000 063 33288.61 251.94 2385.63 35.60 2010-03-04 02:45:30.000 063 33288.51 251.98 2385.57 35.60 2010-03-04 02:45:31.000 063 33288.61 251.98 2385.51 35.60 2010-03-04 02:45:32.000 063 33288.61 252.05 2385.56 35.60 2010-03-04 02:45:33.000 063 33288.69 252.05 2385.57 35.60 2010-03-04 02:45:34.000 063 33288.55 252.03 2385.57 35.60 2010-03-04 02:45:35.000 063 33288.63 251.93 2385.60 35.60 2010-03-04 02:45:36.000 063 33288.59 252.01 2385.59 35.60 2010-03-04 02:45:37.000 063 33288.52 252.05 2385.56 35.60 2010-03-04 02:45:38.000 063 33288.56 252.05 2385.48 35.60 2010-03-04 02:45:39.000 063 33288.60 252.00 2385.66 35.60 2010-03-04 02:45:40.000 063 33288.66 252.09 2385.70 35.60 2010-03-04 02:45:41.000 063 33288.50 252.12 2385.53 35.60 2010-03-04 02:45:42.000 063 33288.52 252.10 2385.49 35.60 2010-03-04 02:45:43.000 063 33288.56 252.10 2385.60 35.60 2010-03-04 02:45:44.000 063 33288.52 252.14 2385.51 35.60 2010-03-04 02:45:45.000 063 33288.57 252.19 2385.57 35.60 2010-03-04 02:45:46.000 063 33288.52 252.13 2385.61 35.60 2010-03-04 02:45:47.000 063 33288.54 252.10 2385.57 35.60 2010-03-04 02:45:48.000 063 33288.52 252.07 2385.58 35.60 2010-03-04 02:45:49.000 063 33288.54 252.06 2385.57 35.60 2010-03-04 02:45:50.000 063 33288.50 252.08 2385.61 35.60 2010-03-04 02:45:51.000 063 33288.53 252.18 2385.50 35.60 2010-03-04 02:45:52.000 063 33288.52 252.24 2385.56 35.60 2010-03-04 02:45:53.000 063 33288.55 252.26 2385.50 35.60 2010-03-04 02:45:54.000 063 33288.54 252.21 2385.57 35.60 2010-03-04 02:45:55.000 063 33288.45 252.12 2385.55 35.60 2010-03-04 02:45:56.000 063 33288.55 252.11 2385.61 35.60 2010-03-04 02:45:57.000 063 33288.59 252.22 2385.60 35.60 2010-03-04 02:45:58.000 063 33288.55 252.19 2385.59 35.60 2010-03-04 02:45:59.000 063 33288.54 252.22 2385.56 35.60 2010-03-04 02:46:00.000 063 33288.51 252.27 2385.51 35.60 2010-03-04 02:46:01.000 063 33288.57 252.25 2385.60 35.60 2010-03-04 02:46:02.000 063 33288.45 252.22 2385.50 35.60 2010-03-04 02:46:03.000 063 33288.56 252.19 2385.57 35.60 2010-03-04 02:46:04.000 063 33288.60 252.20 2385.59 35.60 2010-03-04 02:46:05.000 063 33288.59 252.19 2385.57 35.60 2010-03-04 02:46:06.000 063 33288.56 252.26 2385.55 35.60 2010-03-04 02:46:07.000 063 33288.45 252.16 2385.68 35.60 2010-03-04 02:46:08.000 063 33288.46 252.16 2385.64 35.60 2010-03-04 02:46:09.000 063 33288.55 252.12 2385.64 35.60 2010-03-04 02:46:10.000 063 33288.54 252.19 2385.60 35.60 2010-03-04 02:46:11.000 063 33288.51 252.15 2385.56 35.60 2010-03-04 02:46:12.000 063 33288.58 252.12 2385.60 35.60 2010-03-04 02:46:13.000 063 33288.60 252.05 2385.56 35.60 2010-03-04 02:46:14.000 063 33288.53 252.01 2385.58 35.60 2010-03-04 02:46:15.000 063 33288.54 251.97 2385.62 35.60 2010-03-04 02:46:16.000 063 33288.61 251.98 2385.69 35.60 2010-03-04 02:46:17.000 063 33288.61 252.01 2385.58 35.60 2010-03-04 02:46:18.000 063 33288.57 251.94 2385.59 35.60 2010-03-04 02:46:19.000 063 33288.56 251.99 2385.57 35.60 2010-03-04 02:46:20.000 063 33288.54 251.99 2385.64 35.60 2010-03-04 02:46:21.000 063 33288.57 252.03 2385.58 35.60 2010-03-04 02:46:22.000 063 33288.56 252.04 2385.56 35.60 2010-03-04 02:46:23.000 063 33288.50 252.04 2385.61 35.60 2010-03-04 02:46:24.000 063 33288.61 252.04 2385.61 35.60 2010-03-04 02:46:25.000 063 33288.62 252.07 2385.64 35.60 2010-03-04 02:46:26.000 063 33288.55 252.07 2385.61 35.60 2010-03-04 02:46:27.000 063 33288.54 252.05 2385.57 35.60 2010-03-04 02:46:28.000 063 33288.54 252.13 2385.59 35.60 2010-03-04 02:46:29.000 063 33288.56 252.14 2385.62 35.60 2010-03-04 02:46:30.000 063 33288.53 252.16 2385.57 35.60 2010-03-04 02:46:31.000 063 33288.58 252.20 2385.53 35.60 2010-03-04 02:46:32.000 063 33288.51 252.20 2385.53 35.60 2010-03-04 02:46:33.000 063 33288.63 252.21 2385.51 35.60 2010-03-04 02:46:34.000 063 33288.62 252.26 2385.54 35.60 2010-03-04 02:46:35.000 063 33288.58 252.31 2385.59 35.60 2010-03-04 02:46:36.000 063 33288.54 252.32 2385.46 35.60 2010-03-04 02:46:37.000 063 33288.60 252.35 2385.55 35.60 2010-03-04 02:46:38.000 063 33288.64 252.34 2385.50 35.60 2010-03-04 02:46:39.000 063 33288.57 252.35 2385.60 35.60 2010-03-04 02:46:40.000 063 33288.62 252.34 2385.56 35.60 2010-03-04 02:46:41.000 063 33288.60 252.33 2385.58 35.60 2010-03-04 02:46:42.000 063 33288.60 252.38 2385.50 35.60 2010-03-04 02:46:43.000 063 33288.64 252.32 2385.57 35.60 2010-03-04 02:46:44.000 063 33288.58 252.33 2385.60 35.60 2010-03-04 02:46:45.000 063 33288.60 252.37 2385.60 35.60 2010-03-04 02:46:46.000 063 33288.63 252.34 2385.54 35.60 2010-03-04 02:46:47.000 063 33288.58 252.36 2385.39 35.60 2010-03-04 02:46:48.000 063 33288.42 252.29 2385.52 35.60 2010-03-04 02:46:49.000 063 33288.71 252.26 2385.59 35.60 2010-03-04 02:46:50.000 063 33288.61 252.21 2385.57 35.60 2010-03-04 02:46:51.000 063 33288.56 252.16 2385.56 35.60 2010-03-04 02:46:52.000 063 33288.59 252.13 2385.53 35.60 2010-03-04 02:46:53.000 063 33288.54 252.12 2385.50 35.60 2010-03-04 02:46:54.000 063 33288.54 252.11 2385.61 35.60 2010-03-04 02:46:55.000 063 33288.58 252.08 2385.60 35.60 2010-03-04 02:46:56.000 063 33288.49 252.08 2385.66 35.60 2010-03-04 02:46:57.000 063 33288.50 252.10 2385.57 35.60 2010-03-04 02:46:58.000 063 33288.55 252.13 2385.59 35.60 2010-03-04 02:46:59.000 063 33288.48 252.13 2385.47 35.60 2010-03-04 02:47:00.000 063 33288.45 252.13 2385.53 35.60 2010-03-04 02:47:01.000 063 33288.48 252.19 2385.58 35.60 2010-03-04 02:47:02.000 063 33288.51 252.16 2385.59 35.60 2010-03-04 02:47:03.000 063 33288.57 252.06 2385.57 35.60 2010-03-04 02:47:04.000 063 33288.56 252.09 2385.58 35.60 2010-03-04 02:47:05.000 063 33288.57 252.08 2385.54 35.60 2010-03-04 02:47:06.000 063 33288.44 252.05 2385.56 35.60 2010-03-04 02:47:07.000 063 33288.58 252.08 2385.53 35.60 2010-03-04 02:47:08.000 063 33288.47 252.03 2385.51 35.60 2010-03-04 02:47:09.000 063 33288.44 252.00 2385.57 35.60 2010-03-04 02:47:10.000 063 33288.43 252.05 2385.53 35.60 2010-03-04 02:47:11.000 063 33288.42 252.09 2385.56 35.60 2010-03-04 02:47:12.000 063 33288.51 252.15 2385.54 35.60 2010-03-04 02:47:13.000 063 33288.51 252.21 2385.68 35.60 2010-03-04 02:47:14.000 063 33288.46 252.26 2385.59 35.60 2010-03-04 02:47:15.000 063 33288.48 252.35 2385.64 35.60 2010-03-04 02:47:16.000 063 33288.39 252.34 2385.59 35.60 2010-03-04 02:47:17.000 063 33288.41 252.31 2385.68 35.60 2010-03-04 02:47:18.000 063 33288.44 252.30 2385.64 35.60 2010-03-04 02:47:19.000 063 33288.53 252.22 2385.67 35.60 2010-03-04 02:47:20.000 063 33288.45 252.19 2385.61 35.60 2010-03-04 02:47:21.000 063 33288.49 252.21 2385.60 35.60 2010-03-04 02:47:22.000 063 33288.50 252.12 2385.61 35.60 2010-03-04 02:47:23.000 063 33288.50 252.13 2385.66 35.60 2010-03-04 02:47:24.000 063 33288.41 252.14 2385.67 35.60 2010-03-04 02:47:25.000 063 33288.45 252.16 2385.60 35.60 2010-03-04 02:47:26.000 063 33288.39 252.13 2385.61 35.60 2010-03-04 02:47:27.000 063 33288.48 252.07 2385.72 35.60 2010-03-04 02:47:28.000 063 33288.38 252.19 2385.60 35.60 2010-03-04 02:47:29.000 063 33288.44 252.16 2385.66 35.60 2010-03-04 02:47:30.000 063 33288.36 252.15 2385.56 35.60 2010-03-04 02:47:31.000 063 33288.46 252.19 2385.65 35.60 2010-03-04 02:47:32.000 063 33288.41 252.20 2385.59 35.60 2010-03-04 02:47:33.000 063 33288.46 252.20 2385.63 35.60 2010-03-04 02:47:34.000 063 33288.46 252.23 2385.69 35.60 2010-03-04 02:47:35.000 063 33288.39 252.27 2385.63 35.60 2010-03-04 02:47:36.000 063 33288.39 252.37 2385.60 35.60 2010-03-04 02:47:37.000 063 33288.41 252.42 2385.61 35.60 2010-03-04 02:47:38.000 063 33288.38 252.40 2385.60 35.60 2010-03-04 02:47:39.000 063 33288.36 252.39 2385.58 35.60 2010-03-04 02:47:40.000 063 33288.42 252.45 2385.64 35.60 2010-03-04 02:47:41.000 063 33288.46 252.38 2385.56 35.60 2010-03-04 02:47:42.000 063 33288.35 252.41 2385.52 35.60 2010-03-04 02:47:43.000 063 33288.44 252.39 2385.58 35.60 2010-03-04 02:47:44.000 063 33288.42 252.33 2385.54 35.60 2010-03-04 02:47:45.000 063 33288.37 252.34 2385.60 35.60 2010-03-04 02:47:46.000 063 33288.46 252.27 2385.63 35.60 2010-03-04 02:47:47.000 063 33288.41 252.28 2385.66 35.60 2010-03-04 02:47:48.000 063 33288.40 252.26 2385.61 35.60 2010-03-04 02:47:49.000 063 33288.30 252.22 2385.51 35.60 2010-03-04 02:47:50.000 063 33288.30 252.18 2385.41 35.60 2010-03-04 02:47:51.000 063 33288.35 252.19 2385.59 35.60 2010-03-04 02:47:52.000 063 33288.32 252.14 2385.60 35.60 2010-03-04 02:47:53.000 063 33288.30 252.15 2385.60 35.60 2010-03-04 02:47:54.000 063 33288.43 252.18 2385.63 35.60 2010-03-04 02:47:55.000 063 33288.39 252.21 2385.54 35.60 2010-03-04 02:47:56.000 063 33288.36 252.21 2385.61 35.60 2010-03-04 02:47:57.000 063 33288.36 252.22 2385.66 35.60 2010-03-04 02:47:58.000 063 33288.37 252.22 2385.61 35.60 2010-03-04 02:47:59.000 063 33288.33 252.25 2385.59 35.60 2010-03-04 02:48:00.000 063 33288.41 252.28 2385.62 35.60 2010-03-04 02:48:01.000 063 33288.41 252.32 2385.57 35.60 2010-03-04 02:48:02.000 063 33288.29 252.32 2385.61 35.60 2010-03-04 02:48:03.000 063 33288.33 252.34 2385.65 35.60 2010-03-04 02:48:04.000 063 33288.38 252.31 2385.63 35.60 2010-03-04 02:48:05.000 063 33288.31 252.31 2385.54 35.60 2010-03-04 02:48:06.000 063 33288.33 252.29 2385.57 35.60 2010-03-04 02:48:07.000 063 33288.33 252.33 2385.60 35.60 2010-03-04 02:48:08.000 063 33288.22 252.35 2385.59 35.60 2010-03-04 02:48:09.000 063 33288.38 252.33 2385.61 35.60 2010-03-04 02:48:10.000 063 33288.36 252.29 2385.64 35.60 2010-03-04 02:48:11.000 063 33288.31 252.31 2385.61 35.60 2010-03-04 02:48:12.000 063 33288.36 252.32 2385.64 35.60 2010-03-04 02:48:13.000 063 33288.38 252.29 2385.63 35.60 2010-03-04 02:48:14.000 063 33288.35 252.25 2385.60 35.60 2010-03-04 02:48:15.000 063 33288.28 252.27 2385.60 35.60 2010-03-04 02:48:16.000 063 33288.35 252.31 2385.50 35.60 2010-03-04 02:48:17.000 063 33288.32 252.33 2385.58 35.60 2010-03-04 02:48:18.000 063 33288.32 252.37 2385.65 35.60 2010-03-04 02:48:19.000 063 33288.32 252.41 2385.54 35.60 2010-03-04 02:48:20.000 063 33288.35 252.41 2385.62 35.60 2010-03-04 02:48:21.000 063 33288.25 252.39 2385.61 35.60 2010-03-04 02:48:22.000 063 33288.30 252.40 2385.66 35.60 2010-03-04 02:48:23.000 063 33288.30 252.37 2385.54 35.60 2010-03-04 02:48:24.000 063 33288.36 252.41 2385.54 35.60 2010-03-04 02:48:25.000 063 33288.31 252.47 2385.58 35.60 2010-03-04 02:48:26.000 063 33288.37 252.43 2385.60 35.60 2010-03-04 02:48:27.000 063 33288.39 252.42 2385.63 35.60 2010-03-04 02:48:28.000 063 33288.30 252.41 2385.61 35.60 2010-03-04 02:48:29.000 063 33288.33 252.40 2385.56 35.60 2010-03-04 02:48:30.000 063 33288.25 252.40 2385.61 35.60 2010-03-04 02:48:31.000 063 33288.33 252.40 2385.46 35.60 2010-03-04 02:48:32.000 063 33288.25 252.41 2385.56 35.60 2010-03-04 02:48:33.000 063 33288.29 252.36 2385.63 35.60 2010-03-04 02:48:34.000 063 33288.38 252.34 2385.64 35.60 2010-03-04 02:48:35.000 063 33288.27 252.32 2385.64 35.60 2010-03-04 02:48:36.000 063 33288.25 252.33 2385.61 35.60 2010-03-04 02:48:37.000 063 33288.32 252.32 2385.61 35.60 2010-03-04 02:48:38.000 063 33288.28 252.35 2385.57 35.60 2010-03-04 02:48:39.000 063 33288.31 252.42 2385.62 35.60 2010-03-04 02:48:40.000 063 33288.32 252.45 2385.59 35.60 2010-03-04 02:48:41.000 063 33288.20 252.52 2385.61 35.60 2010-03-04 02:48:42.000 063 33288.29 252.53 2385.64 35.60 2010-03-04 02:48:43.000 063 33288.19 252.48 2385.63 35.60 2010-03-04 02:48:44.000 063 33288.19 252.49 2385.64 35.60 2010-03-04 02:48:45.000 063 33288.23 252.54 2385.64 35.60 2010-03-04 02:48:46.000 063 33288.13 252.50 2385.59 35.60 2010-03-04 02:48:47.000 063 33288.18 252.50 2385.65 35.60 2010-03-04 02:48:48.000 063 33288.31 252.59 2385.61 35.60 2010-03-04 02:48:49.000 063 33288.14 252.55 2385.62 35.60 2010-03-04 02:48:50.000 063 33288.20 252.53 2385.61 35.60 2010-03-04 02:48:51.000 063 33288.18 252.51 2385.67 35.60 2010-03-04 02:48:52.000 063 33288.17 252.56 2385.59 35.60 2010-03-04 02:48:53.000 063 33288.11 252.54 2385.62 35.60 2010-03-04 02:48:54.000 063 33288.17 252.59 2385.63 35.60 2010-03-04 02:48:55.000 063 33288.29 252.64 2385.65 35.60 2010-03-04 02:48:56.000 063 33288.18 252.64 2385.61 35.60 2010-03-04 02:48:57.000 063 33288.16 252.62 2385.63 35.60 2010-03-04 02:48:58.000 063 33288.20 252.59 2385.63 35.60 2010-03-04 02:48:59.000 063 33288.05 252.56 2385.68 35.60 2010-03-04 02:49:00.000 063 33288.18 252.59 2385.61 35.60 2010-03-04 02:49:01.000 063 33288.20 252.57 2385.59 35.60 2010-03-04 02:49:02.000 063 33288.13 252.51 2385.59 35.60 2010-03-04 02:49:03.000 063 33288.11 252.52 2385.64 35.60 2010-03-04 02:49:04.000 063 33288.12 252.50 2385.54 35.60 2010-03-04 02:49:05.000 063 33288.16 252.54 2385.57 35.60 2010-03-04 02:49:06.000 063 33288.28 252.59 2385.60 35.60 2010-03-04 02:49:07.000 063 33288.08 252.61 2385.64 35.60 2010-03-04 02:49:08.000 063 33288.14 252.63 2385.63 35.60 2010-03-04 02:49:09.000 063 33288.18 252.63 2385.64 35.60 2010-03-04 02:49:10.000 063 33288.13 252.61 2385.60 35.60 2010-03-04 02:49:11.000 063 33288.15 252.58 2385.65 35.60 2010-03-04 02:49:12.000 063 33288.11 252.62 2385.60 35.60 2010-03-04 02:49:13.000 063 33288.17 252.60 2385.64 35.60 2010-03-04 02:49:14.000 063 33288.08 252.62 2385.59 35.60 2010-03-04 02:49:15.000 063 33288.15 252.67 2385.57 35.60 2010-03-04 02:49:16.000 063 33288.13 252.63 2385.67 35.60 2010-03-04 02:49:17.000 063 33288.13 252.69 2385.63 35.60 2010-03-04 02:49:18.000 063 33288.03 252.71 2385.61 35.60 2010-03-04 02:49:19.000 063 33288.20 252.80 2385.66 35.60 2010-03-04 02:49:20.000 063 33288.12 252.78 2385.63 35.60 2010-03-04 02:49:21.000 063 33288.08 252.83 2385.64 35.60 2010-03-04 02:49:22.000 063 33288.19 252.84 2385.63 35.60 2010-03-04 02:49:23.000 063 33288.22 252.83 2385.62 35.60 2010-03-04 02:49:24.000 063 33288.18 252.90 2385.50 35.60 2010-03-04 02:49:25.000 063 33288.14 252.86 2385.61 35.60 2010-03-04 02:49:26.000 063 33288.18 252.87 2385.63 35.60 2010-03-04 02:49:27.000 063 33288.15 252.83 2385.65 35.60 2010-03-04 02:49:28.000 063 33288.13 252.85 2385.63 35.60 2010-03-04 02:49:29.000 063 33288.08 252.82 2385.64 35.60 2010-03-04 02:49:30.000 063 33288.18 252.81 2385.64 35.60 2010-03-04 02:49:31.000 063 33288.16 252.76 2385.65 35.60 2010-03-04 02:49:32.000 063 33288.15 252.78 2385.61 35.60 2010-03-04 02:49:33.000 063 33288.14 252.81 2385.62 35.60 2010-03-04 02:49:34.000 063 33288.17 252.77 2385.51 35.60 2010-03-04 02:49:35.000 063 33288.17 252.75 2385.51 35.60 2010-03-04 02:49:36.000 063 33288.09 252.73 2385.56 35.60 2010-03-04 02:49:37.000 063 33288.11 252.69 2385.63 35.60 2010-03-04 02:49:38.000 063 33288.20 252.65 2385.57 35.60 2010-03-04 02:49:39.000 063 33288.11 252.56 2385.60 35.60 2010-03-04 02:49:40.000 063 33288.13 252.56 2385.60 35.60 2010-03-04 02:49:41.000 063 33288.18 252.56 2385.59 35.60 2010-03-04 02:49:42.000 063 33288.05 252.56 2385.64 35.60 2010-03-04 02:49:43.000 063 33288.21 252.57 2385.52 35.60 2010-03-04 02:49:44.000 063 33288.07 252.51 2385.54 35.60 2010-03-04 02:49:45.000 063 33288.17 252.52 2385.63 35.60 2010-03-04 02:49:46.000 063 33288.21 252.55 2385.61 35.60 2010-03-04 02:49:47.000 063 33288.12 252.55 2385.57 35.60 2010-03-04 02:49:48.000 063 33288.17 252.53 2385.53 35.60 2010-03-04 02:49:49.000 063 33288.13 252.54 2385.60 35.60 2010-03-04 02:49:50.000 063 33288.12 252.50 2385.60 35.60 2010-03-04 02:49:51.000 063 33288.13 252.53 2385.54 35.60 2010-03-04 02:49:52.000 063 33288.12 252.52 2385.56 35.60 2010-03-04 02:49:53.000 063 33288.10 252.52 2385.59 35.60 2010-03-04 02:49:54.000 063 33288.07 252.59 2385.67 35.60 2010-03-04 02:49:55.000 063 33288.13 252.58 2385.66 35.60 2010-03-04 02:49:56.000 063 33288.09 252.59 2385.56 35.60 2010-03-04 02:49:57.000 063 33288.18 252.58 2385.65 35.60 2010-03-04 02:49:58.000 063 33288.14 252.57 2385.56 35.60 2010-03-04 02:49:59.000 063 33288.17 252.58 2385.57 35.60 2010-03-04 02:50:00.000 063 33288.08 252.59 2385.56 35.60 2010-03-04 02:50:01.000 063 33288.05 252.58 2385.61 35.60 2010-03-04 02:50:02.000 063 33288.12 252.61 2385.54 35.60 2010-03-04 02:50:03.000 063 33288.14 252.66 2385.56 35.60 2010-03-04 02:50:04.000 063 33288.10 252.69 2385.61 35.60 2010-03-04 02:50:05.000 063 33288.10 252.71 2385.61 35.60 2010-03-04 02:50:06.000 063 33288.08 252.75 2385.64 35.60 2010-03-04 02:50:07.000 063 33288.20 252.77 2385.62 35.60 2010-03-04 02:50:08.000 063 33288.15 252.81 2385.61 35.60 2010-03-04 02:50:09.000 063 33288.01 252.87 2385.66 35.60 2010-03-04 02:50:10.000 063 33288.08 252.99 2385.58 35.60 2010-03-04 02:50:11.000 063 33288.07 252.97 2385.57 35.60 2010-03-04 02:50:12.000 063 33288.13 252.90 2385.54 35.60 2010-03-04 02:50:13.000 063 33288.14 252.87 2385.54 35.60 2010-03-04 02:50:14.000 063 33288.04 252.81 2385.51 35.60 2010-03-04 02:50:15.000 063 33288.15 252.78 2385.45 35.60 2010-03-04 02:50:16.000 063 33288.05 252.75 2385.55 35.60 2010-03-04 02:50:17.000 063 33288.03 252.78 2385.54 35.60 2010-03-04 02:50:18.000 063 33288.12 252.74 2385.60 35.60 2010-03-04 02:50:19.000 063 33288.13 252.69 2385.54 35.60 2010-03-04 02:50:20.000 063 33288.07 252.71 2385.53 35.60 2010-03-04 02:50:21.000 063 33288.14 252.67 2385.55 35.60 2010-03-04 02:50:22.000 063 33288.14 252.63 2385.53 35.60 2010-03-04 02:50:23.000 063 33288.27 252.63 2385.56 35.60 2010-03-04 02:50:24.000 063 33288.14 252.66 2385.55 35.60 2010-03-04 02:50:25.000 063 33288.13 252.60 2385.56 35.60 2010-03-04 02:50:26.000 063 33288.20 252.57 2385.56 35.60 2010-03-04 02:50:27.000 063 33288.08 252.62 2385.48 35.60 2010-03-04 02:50:28.000 063 33288.16 252.60 2385.53 35.60 2010-03-04 02:50:29.000 063 33288.05 252.54 2385.56 35.60 2010-03-04 02:50:30.000 063 33288.17 252.57 2385.62 35.60 2010-03-04 02:50:31.000 063 33288.01 252.56 2385.58 35.60 2010-03-04 02:50:32.000 063 33288.04 252.63 2385.57 35.60 2010-03-04 02:50:33.000 063 33288.08 252.58 2385.53 35.60 2010-03-04 02:50:34.000 063 33288.08 252.59 2385.48 35.60 2010-03-04 02:50:35.000 063 33288.09 252.53 2385.48 35.60 2010-03-04 02:50:36.000 063 33288.07 252.48 2385.55 35.60 2010-03-04 02:50:37.000 063 33288.10 252.50 2385.64 35.60 2010-03-04 02:50:38.000 063 33288.01 252.49 2385.53 35.60 2010-03-04 02:50:39.000 063 33288.13 252.46 2385.51 35.60 2010-03-04 02:50:40.000 063 33288.05 252.47 2385.53 35.60 2010-03-04 02:50:41.000 063 33288.03 252.46 2385.51 35.60 2010-03-04 02:50:42.000 063 33288.14 252.44 2385.63 35.60 2010-03-04 02:50:43.000 063 33288.04 252.35 2385.45 35.60 2010-03-04 02:50:44.000 063 33288.06 252.33 2385.48 35.60 2010-03-04 02:50:45.000 063 33288.10 252.31 2385.47 35.60 2010-03-04 02:50:46.000 063 33288.06 252.31 2385.47 35.60 2010-03-04 02:50:47.000 063 33288.04 252.32 2385.45 35.60 2010-03-04 02:50:48.000 063 33288.09 252.27 2385.50 35.60 2010-03-04 02:50:49.000 063 33288.09 252.26 2385.51 35.60 2010-03-04 02:50:50.000 063 33288.07 252.27 2385.47 35.60 2010-03-04 02:50:51.000 063 33288.09 252.22 2385.53 35.60 2010-03-04 02:50:52.000 063 33288.06 252.23 2385.45 35.60 2010-03-04 02:50:53.000 063 33288.12 252.25 2385.44 35.60 2010-03-04 02:50:54.000 063 33287.93 252.29 2385.50 35.60 2010-03-04 02:50:55.000 063 33288.07 252.34 2385.50 35.60 2010-03-04 02:50:56.000 063 33288.02 252.39 2385.45 35.60 2010-03-04 02:50:57.000 063 33288.04 252.48 2385.50 35.60 2010-03-04 02:50:58.000 063 33288.11 252.53 2385.44 35.60 2010-03-04 02:50:59.000 063 33288.11 252.58 2385.56 35.60 2010-03-04 02:51:00.000 063 33287.92 252.64 2385.48 35.60 2010-03-04 02:51:01.000 063 33288.11 252.68 2385.46 35.60 2010-03-04 02:51:02.000 063 33287.92 252.69 2385.41 35.60 2010-03-04 02:51:03.000 063 33288.01 252.73 2385.56 35.60 2010-03-04 02:51:04.000 063 33288.02 252.73 2385.47 35.60 2010-03-04 02:51:05.000 063 33288.02 252.80 2385.46 35.60 2010-03-04 02:51:06.000 063 33288.00 252.87 2385.51 35.60 2010-03-04 02:51:07.000 063 33288.09 252.94 2385.43 35.60 2010-03-04 02:51:08.000 063 33288.06 252.98 2385.48 35.60 2010-03-04 02:51:09.000 063 33288.11 253.02 2385.54 35.60 2010-03-04 02:51:10.000 063 33288.02 253.02 2385.50 35.60 2010-03-04 02:51:11.000 063 33287.96 253.02 2385.49 35.60 2010-03-04 02:51:12.000 063 33288.02 253.06 2385.42 35.60 2010-03-04 02:51:13.000 063 33288.04 253.05 2385.51 35.60 2010-03-04 02:51:14.000 063 33287.98 253.06 2385.55 35.60 2010-03-04 02:51:15.000 063 33288.01 253.06 2385.45 35.60 2010-03-04 02:51:16.000 063 33288.12 253.03 2385.51 35.60 2010-03-04 02:51:17.000 063 33288.05 253.06 2385.40 35.60 2010-03-04 02:51:18.000 063 33288.09 253.09 2385.50 35.60 2010-03-04 02:51:19.000 063 33288.08 253.06 2385.50 35.60 2010-03-04 02:51:20.000 063 33288.06 253.07 2385.47 35.60 2010-03-04 02:51:21.000 063 33287.98 253.11 2385.54 35.60 2010-03-04 02:51:22.000 063 33288.07 253.11 2385.48 35.60 2010-03-04 02:51:23.000 063 33288.01 253.09 2385.34 35.60 2010-03-04 02:51:24.000 063 33288.01 253.12 2385.46 35.60 2010-03-04 02:51:25.000 063 33288.13 253.07 2385.49 35.60 2010-03-04 02:51:26.000 063 33288.05 253.00 2385.50 35.60 2010-03-04 02:51:27.000 063 33288.07 252.97 2385.52 35.60 2010-03-04 02:51:28.000 063 33288.05 252.95 2385.54 35.60 2010-03-04 02:51:29.000 063 33288.06 252.96 2385.47 35.60 2010-03-04 02:51:30.000 063 33288.02 252.95 2385.46 35.60 2010-03-04 02:51:31.000 063 33288.08 252.87 2385.45 35.60 2010-03-04 02:51:32.000 063 33287.97 252.87 2385.41 35.60 2010-03-04 02:51:33.000 063 33288.02 252.80 2385.41 35.60 2010-03-04 02:51:34.000 063 33288.05 252.83 2385.42 35.60 2010-03-04 02:51:35.000 063 33288.01 252.81 2385.48 35.60 2010-03-04 02:51:36.000 063 33288.05 252.77 2385.42 35.60 2010-03-04 02:51:37.000 063 33287.96 252.79 2385.46 35.60 2010-03-04 02:51:38.000 063 33288.00 252.78 2385.44 35.60 2010-03-04 02:51:39.000 063 33288.04 252.72 2385.40 35.60 2010-03-04 02:51:40.000 063 33288.04 252.76 2385.38 35.60 2010-03-04 02:51:41.000 063 33287.99 252.75 2385.44 35.60 2010-03-04 02:51:42.000 063 33288.11 252.81 2385.41 35.60 2010-03-04 02:51:43.000 063 33288.00 252.84 2385.42 35.60 2010-03-04 02:51:44.000 063 33288.03 252.93 2385.44 35.60 2010-03-04 02:51:45.000 063 33287.98 252.93 2385.48 35.60 2010-03-04 02:51:46.000 063 33288.00 252.99 2385.41 35.60 2010-03-04 02:51:47.000 063 33288.01 253.00 2385.41 35.60 2010-03-04 02:51:48.000 063 33287.98 252.94 2385.48 35.60 2010-03-04 02:51:49.000 063 33288.09 252.97 2385.33 35.60 2010-03-04 02:51:50.000 063 33287.99 252.92 2385.44 35.60 2010-03-04 02:51:51.000 063 33288.01 252.89 2385.35 35.60 2010-03-04 02:51:52.000 063 33288.05 252.89 2385.44 35.60 2010-03-04 02:51:53.000 063 33288.01 252.80 2385.35 35.60 2010-03-04 02:51:54.000 063 33288.07 252.81 2385.43 35.60 2010-03-04 02:51:55.000 063 33288.03 252.76 2385.41 35.60 2010-03-04 02:51:56.000 063 33288.04 252.77 2385.47 35.60 2010-03-04 02:51:57.000 063 33288.04 252.80 2385.50 35.60 2010-03-04 02:51:58.000 063 33288.11 252.84 2385.56 35.60 2010-03-04 02:51:59.000 063 33288.08 252.81 2385.34 35.60 2010-03-04 02:52:00.000 063 33288.05 252.78 2385.47 35.60 2010-03-04 02:52:01.000 063 33288.10 252.78 2385.44 35.60 2010-03-04 02:52:02.000 063 33288.17 252.65 2385.41 35.60 2010-03-04 02:52:03.000 063 33288.01 252.62 2385.44 35.60 2010-03-04 02:52:04.000 063 33288.02 252.60 2385.38 35.60 2010-03-04 02:52:05.000 063 33288.06 252.54 2385.39 35.60 2010-03-04 02:52:06.000 063 33288.01 252.55 2385.46 35.60 2010-03-04 02:52:07.000 063 33288.12 252.48 2385.43 35.60 2010-03-04 02:52:08.000 063 33287.98 252.46 2385.39 35.60 2010-03-04 02:52:09.000 063 33288.05 252.46 2385.35 35.60 2010-03-04 02:52:10.000 063 33288.08 252.50 2385.39 35.60 2010-03-04 02:52:11.000 063 33288.05 252.47 2385.42 35.60 2010-03-04 02:52:12.000 063 33288.15 252.54 2385.36 35.60 2010-03-04 02:52:13.000 063 33288.05 252.52 2385.40 35.60 2010-03-04 02:52:14.000 063 33287.97 252.52 2385.33 35.60 2010-03-04 02:52:15.000 063 33288.04 252.46 2385.30 35.60 2010-03-04 02:52:16.000 063 33288.10 252.51 2385.41 35.60 2010-03-04 02:52:17.000 063 33288.04 252.44 2385.39 35.60 2010-03-04 02:52:18.000 063 33287.95 252.49 2385.30 35.60 2010-03-04 02:52:19.000 063 33288.09 252.47 2385.39 35.60 2010-03-04 02:52:20.000 063 33288.05 252.57 2385.35 35.60 2010-03-04 02:52:21.000 063 33288.00 252.57 2385.39 35.60 2010-03-04 02:52:22.000 063 33288.05 252.55 2385.34 35.60 2010-03-04 02:52:23.000 063 33287.88 252.47 2385.34 35.60 2010-03-04 02:52:24.000 063 33287.98 252.47 2385.42 35.60 2010-03-04 02:52:25.000 063 33288.02 252.44 2385.29 35.60 2010-03-04 02:52:26.000 063 33287.95 252.41 2385.43 35.60 2010-03-04 02:52:27.000 063 33287.92 252.40 2385.44 35.60 2010-03-04 02:52:28.000 063 33288.00 252.42 2385.35 35.60 2010-03-04 02:52:29.000 063 33288.09 252.49 2385.41 35.60 2010-03-04 02:52:30.000 063 33287.92 252.48 2385.37 35.60 2010-03-04 02:52:31.000 063 33287.98 252.54 2385.32 35.60 2010-03-04 02:52:32.000 063 33287.98 252.56 2385.42 35.60 2010-03-04 02:52:33.000 063 33287.93 252.55 2385.41 35.60 2010-03-04 02:52:34.000 063 33287.96 252.59 2385.38 35.60 2010-03-04 02:52:35.000 063 33287.96 252.59 2385.38 35.60 2010-03-04 02:52:36.000 063 33287.92 252.57 2385.41 35.60 2010-03-04 02:52:37.000 063 33287.89 252.60 2385.38 35.60 2010-03-04 02:52:38.000 063 33287.88 252.64 2385.44 35.60 2010-03-04 02:52:39.000 063 33287.86 252.64 2385.39 35.60 2010-03-04 02:52:40.000 063 33287.88 252.62 2385.37 35.60 2010-03-04 02:52:41.000 063 33287.88 252.68 2385.36 35.60 2010-03-04 02:52:42.000 063 33287.96 252.67 2385.40 35.60 2010-03-04 02:52:43.000 063 33287.85 252.75 2385.39 35.60 2010-03-04 02:52:44.000 063 33287.93 252.79 2385.42 35.60 2010-03-04 02:52:45.000 063 33287.88 252.84 2385.39 35.60 2010-03-04 02:52:46.000 063 33287.82 252.92 2385.36 35.60 2010-03-04 02:52:47.000 063 33287.93 252.93 2385.43 35.60 2010-03-04 02:52:48.000 063 33287.93 252.86 2385.38 35.60 2010-03-04 02:52:49.000 063 33287.91 252.85 2385.42 35.60 2010-03-04 02:52:50.000 063 33287.94 252.90 2385.39 35.60 2010-03-04 02:52:51.000 063 33287.91 252.92 2385.39 35.60 2010-03-04 02:52:52.000 063 33287.92 252.88 2385.53 35.60 2010-03-04 02:52:53.000 063 33287.92 252.84 2385.42 35.60 2010-03-04 02:52:54.000 063 33287.81 252.81 2385.42 35.60 2010-03-04 02:52:55.000 063 33287.95 252.78 2385.41 35.60 2010-03-04 02:52:56.000 063 33287.88 252.77 2385.43 35.60 2010-03-04 02:52:57.000 063 33287.86 252.76 2385.45 35.60 2010-03-04 02:52:58.000 063 33288.01 252.79 2385.41 35.60 2010-03-04 02:52:59.000 063 33288.00 252.75 2385.41 35.60 2010-03-04 02:53:00.000 063 33287.97 252.83 2385.36 35.60 2010-03-04 02:53:01.000 063 33287.92 252.69 2385.38 35.60 2010-03-04 02:53:02.000 063 33287.90 252.67 2385.37 35.60 2010-03-04 02:53:03.000 063 33287.87 252.67 2385.38 35.60 2010-03-04 02:53:04.000 063 33287.96 252.62 2385.36 35.60 2010-03-04 02:53:05.000 063 33287.96 252.53 2385.42 35.60 2010-03-04 02:53:06.000 063 33288.07 252.48 2385.46 35.60 2010-03-04 02:53:07.000 063 33287.96 252.30 2385.42 35.60 2010-03-04 02:53:08.000 063 33287.98 252.19 2385.42 35.60 2010-03-04 02:53:09.000 063 33288.01 252.10 2385.39 35.60 2010-03-04 02:53:10.000 063 33287.95 252.07 2385.39 35.60 2010-03-04 02:53:11.000 063 33287.97 252.06 2385.34 35.60 2010-03-04 02:53:12.000 063 33287.98 252.08 2385.28 35.60 2010-03-04 02:53:13.000 063 33288.07 252.02 2385.35 35.60 2010-03-04 02:53:14.000 063 33287.99 251.97 2385.32 35.60 2010-03-04 02:53:15.000 063 33288.00 252.00 2385.35 35.60 2010-03-04 02:53:16.000 063 33287.95 252.04 2385.39 35.60 2010-03-04 02:53:17.000 063 33288.05 252.09 2385.35 35.60 2010-03-04 02:53:18.000 063 33288.02 251.97 2385.31 35.60 2010-03-04 02:53:19.000 063 33288.03 251.94 2385.32 35.60 2010-03-04 02:53:20.000 063 33288.03 251.91 2385.34 35.60 2010-03-04 02:53:21.000 063 33288.03 251.93 2385.34 35.60 2010-03-04 02:53:22.000 063 33288.01 252.00 2385.31 35.60 2010-03-04 02:53:23.000 063 33287.99 252.04 2385.36 35.60 2010-03-04 02:53:24.000 063 33288.00 252.07 2385.26 35.60 2010-03-04 02:53:25.000 063 33288.02 252.13 2385.25 35.60 2010-03-04 02:53:26.000 063 33287.96 252.18 2385.28 35.60 2010-03-04 02:53:27.000 063 33287.89 252.19 2385.31 35.60 2010-03-04 02:53:28.000 063 33287.98 252.23 2385.39 35.60 2010-03-04 02:53:29.000 063 33287.95 252.27 2385.30 35.60 2010-03-04 02:53:30.000 063 33287.94 252.25 2385.36 35.60 2010-03-04 02:53:31.000 063 33287.92 252.39 2385.35 35.60 2010-03-04 02:53:32.000 063 33287.90 252.39 2385.32 35.60 2010-03-04 02:53:33.000 063 33287.95 252.41 2385.32 35.60 2010-03-04 02:53:34.000 063 33287.89 252.38 2385.34 35.60 2010-03-04 02:53:35.000 063 33288.00 252.41 2385.26 35.60 2010-03-04 02:53:36.000 063 33288.00 252.34 2385.34 35.60 2010-03-04 02:53:37.000 063 33287.90 252.29 2385.34 35.60 2010-03-04 02:53:38.000 063 33287.89 252.14 2385.38 35.60 2010-03-04 02:53:39.000 063 33287.93 252.05 2385.38 35.60 2010-03-04 02:53:40.000 063 33288.00 252.01 2385.32 35.60 2010-03-04 02:53:41.000 063 33287.95 251.95 2385.36 35.60 2010-03-04 02:53:42.000 063 33287.90 251.91 2385.32 35.60 2010-03-04 02:53:43.000 063 33287.79 251.91 2385.29 35.60 2010-03-04 02:53:44.000 063 33287.99 251.85 2385.35 35.60 2010-03-04 02:53:45.000 063 33287.90 251.82 2385.30 35.60 2010-03-04 02:53:46.000 063 33287.95 251.81 2385.29 35.60 2010-03-04 02:53:47.000 063 33287.96 251.79 2385.38 35.60 2010-03-04 02:53:48.000 063 33288.00 251.79 2385.30 35.60 2010-03-04 02:53:49.000 063 33287.92 251.77 2385.30 35.60 2010-03-04 02:53:50.000 063 33287.90 251.91 2385.37 35.60 2010-03-04 02:53:51.000 063 33287.94 252.04 2385.38 35.60 2010-03-04 02:53:52.000 063 33287.96 252.08 2385.34 35.60 2010-03-04 02:53:53.000 063 33288.03 252.16 2385.30 35.60 2010-03-04 02:53:54.000 063 33287.95 252.14 2385.26 35.60 2010-03-04 02:53:55.000 063 33288.00 252.19 2385.31 35.60 2010-03-04 02:53:56.000 063 33287.96 252.16 2385.23 35.60 2010-03-04 02:53:57.000 063 33287.98 252.15 2385.32 35.60 2010-03-04 02:53:58.000 063 33287.95 252.15 2385.28 35.60 2010-03-04 02:53:59.000 063 33287.98 252.21 2385.29 35.60 2010-03-04 02:54:00.000 063 33287.99 252.20 2385.25 35.60 2010-03-04 02:54:01.000 063 33288.02 252.22 2385.28 35.61 2010-03-04 02:54:02.000 063 33287.91 252.25 2385.37 35.60 2010-03-04 02:54:03.000 063 33287.94 252.24 2385.29 35.60 2010-03-04 02:54:04.000 063 33287.94 252.26 2385.35 35.60 2010-03-04 02:54:05.000 063 33287.94 252.25 2385.26 35.60 2010-03-04 02:54:06.000 063 33288.06 252.23 2385.29 35.60 2010-03-04 02:54:07.000 063 33288.00 252.22 2385.20 35.60 2010-03-04 02:54:08.000 063 33287.98 252.18 2385.29 35.60 2010-03-04 02:54:09.000 063 33287.96 252.17 2385.28 35.60 2010-03-04 02:54:10.000 063 33287.99 252.20 2385.23 35.60 2010-03-04 02:54:11.000 063 33288.00 252.21 2385.26 35.60 2010-03-04 02:54:12.000 063 33287.96 252.22 2385.30 35.60 2010-03-04 02:54:13.000 063 33287.93 252.14 2385.25 35.60 2010-03-04 02:54:14.000 063 33288.15 252.13 2385.26 35.60 2010-03-04 02:54:15.000 063 33287.95 252.11 2385.30 35.60 2010-03-04 02:54:16.000 063 33287.96 252.05 2385.34 35.60 2010-03-04 02:54:17.000 063 33287.90 252.04 2385.31 35.61 2010-03-04 02:54:18.000 063 33287.99 252.01 2385.23 35.61 2010-03-04 02:54:19.000 063 33288.04 252.02 2385.32 35.60 2010-03-04 02:54:20.000 063 33287.90 251.97 2385.29 35.61 2010-03-04 02:54:21.000 063 33288.00 251.89 2385.28 35.61 2010-03-04 02:54:22.000 063 33287.98 251.86 2385.25 35.60 2010-03-04 02:54:23.000 063 33287.96 251.87 2385.30 35.60 2010-03-04 02:54:24.000 063 33287.94 251.92 2385.28 35.60 2010-03-04 02:54:25.000 063 33287.87 251.96 2385.26 35.60 2010-03-04 02:54:26.000 063 33288.03 252.04 2385.25 35.60 2010-03-04 02:54:27.000 063 33287.93 252.10 2385.18 35.60 2010-03-04 02:54:28.000 063 33287.95 252.18 2385.26 35.60 2010-03-04 02:54:29.000 063 33287.92 252.19 2385.31 35.60 2010-03-04 02:54:30.000 063 33287.90 252.21 2385.31 35.60 2010-03-04 02:54:31.000 063 33287.94 252.31 2385.32 35.60 2010-03-04 02:54:32.000 063 33287.98 252.33 2385.35 35.60 2010-03-04 02:54:33.000 063 33287.98 252.38 2385.36 35.60 2010-03-04 02:54:34.000 063 33287.96 252.39 2385.33 35.60 2010-03-04 02:54:35.000 063 33287.96 252.34 2385.32 35.60 2010-03-04 02:54:36.000 063 33287.93 252.37 2385.33 35.60 2010-03-04 02:54:37.000 063 33287.82 252.40 2385.30 35.60 2010-03-04 02:54:38.000 063 33288.01 252.41 2385.25 35.60 2010-03-04 02:54:39.000 063 33287.92 252.43 2385.26 35.60 2010-03-04 02:54:40.000 063 33287.95 252.56 2385.36 35.61 2010-03-04 02:54:41.000 063 33287.91 252.61 2385.23 35.61 2010-03-04 02:54:42.000 063 33287.88 252.55 2385.30 35.60 2010-03-04 02:54:43.000 063 33287.93 252.57 2385.25 35.61 2010-03-04 02:54:44.000 063 33287.90 252.62 2385.32 35.60 2010-03-04 02:54:45.000 063 33287.92 252.64 2385.28 35.60 2010-03-04 02:54:46.000 063 33287.79 252.63 2385.22 35.60 2010-03-04 02:54:47.000 063 33287.87 252.57 2385.33 35.60 2010-03-04 02:54:48.000 063 33287.85 252.52 2385.23 35.60 2010-03-04 02:54:49.000 063 33287.86 252.49 2385.28 35.60 2010-03-04 02:54:50.000 063 33287.93 252.45 2385.34 35.61 2010-03-04 02:54:51.000 063 33287.90 252.40 2385.30 35.60 2010-03-04 02:54:52.000 063 33287.85 252.44 2385.28 35.60 2010-03-04 02:54:53.000 063 33287.91 252.42 2385.36 35.60 2010-03-04 02:54:54.000 063 33287.95 252.45 2385.30 35.60 2010-03-04 02:54:55.000 063 33287.87 252.51 2385.34 35.60 2010-03-04 02:54:56.000 063 33287.89 252.63 2385.26 35.60 2010-03-04 02:54:57.000 063 33287.90 252.71 2385.32 35.60 2010-03-04 02:54:58.000 063 33287.93 252.72 2385.34 35.60 2010-03-04 02:54:59.000 063 33287.94 252.70 2385.33 35.60 2010-03-04 02:55:00.000 063 33287.98 252.69 2385.30 35.60 2010-03-04 02:55:01.000 063 33287.85 252.63 2385.35 35.60 2010-03-04 02:55:02.000 063 33287.83 252.65 2385.28 35.60 2010-03-04 02:55:03.000 063 33287.89 252.66 2385.27 35.60 2010-03-04 02:55:04.000 063 33287.90 252.69 2385.34 35.60 2010-03-04 02:55:05.000 063 33287.93 252.63 2385.30 35.60 2010-03-04 02:55:06.000 063 33287.87 252.63 2385.28 35.60 2010-03-04 02:55:07.000 063 33287.91 252.58 2385.33 35.60 2010-03-04 02:55:08.000 063 33287.89 252.62 2385.27 35.60 2010-03-04 02:55:09.000 063 33287.83 252.63 2385.31 35.60 2010-03-04 02:55:10.000 063 33287.90 252.56 2385.28 35.60 2010-03-04 02:55:11.000 063 33287.84 252.63 2385.24 35.60 2010-03-04 02:55:12.000 063 33287.96 252.61 2385.26 35.60 2010-03-04 02:55:13.000 063 33287.76 252.58 2385.26 35.60 2010-03-04 02:55:14.000 063 33287.85 252.55 2385.34 35.60 2010-03-04 02:55:15.000 063 33287.84 252.54 2385.28 35.60 2010-03-04 02:55:16.000 063 33287.88 252.53 2385.29 35.60 2010-03-04 02:55:17.000 063 33287.88 252.49 2385.25 35.60 2010-03-04 02:55:18.000 063 33287.83 252.50 2385.29 35.60 2010-03-04 02:55:19.000 063 33287.88 252.52 2385.31 35.60 2010-03-04 02:55:20.000 063 33287.80 252.49 2385.31 35.60 2010-03-04 02:55:21.000 063 33287.88 252.50 2385.26 35.60 2010-03-04 02:55:22.000 063 33287.93 252.46 2385.27 35.60 2010-03-04 02:55:23.000 063 33287.80 252.42 2385.29 35.60 2010-03-04 02:55:24.000 063 33287.87 252.38 2385.39 35.60 2010-03-04 02:55:25.000 063 33287.88 252.36 2385.27 35.60 2010-03-04 02:55:26.000 063 33287.86 252.37 2385.39 35.60 2010-03-04 02:55:27.000 063 33287.89 252.30 2385.34 35.60 2010-03-04 02:55:28.000 063 33287.89 252.34 2385.30 35.60 2010-03-04 02:55:29.000 063 33287.92 252.31 2385.24 35.60 2010-03-04 02:55:30.000 063 33287.83 252.37 2385.32 35.60 2010-03-04 02:55:31.000 063 33287.86 252.44 2385.30 35.60 2010-03-04 02:55:32.000 063 33287.86 252.40 2385.36 35.60 2010-03-04 02:55:33.000 063 33287.95 252.36 2385.33 35.60 2010-03-04 02:55:34.000 063 33287.92 252.32 2385.33 35.60 2010-03-04 02:55:35.000 063 33287.88 252.35 2385.33 35.60 2010-03-04 02:55:36.000 063 33287.84 252.39 2385.30 35.60 2010-03-04 02:55:37.000 063 33287.85 252.43 2385.32 35.60 2010-03-04 02:55:38.000 063 33287.87 252.46 2385.24 35.60 2010-03-04 02:55:39.000 063 33287.87 252.43 2385.30 35.60 2010-03-04 02:55:40.000 063 33287.92 252.41 2385.28 35.60 2010-03-04 02:55:41.000 063 33287.90 252.47 2385.20 35.60 2010-03-04 02:55:42.000 063 33287.93 252.39 2385.25 35.60 2010-03-04 02:55:43.000 063 33287.92 252.43 2385.28 35.60 2010-03-04 02:55:44.000 063 33287.88 252.45 2385.36 35.60 2010-03-04 02:55:45.000 063 33287.84 252.43 2385.33 35.60 2010-03-04 02:55:46.000 063 33287.85 252.36 2385.30 35.60 2010-03-04 02:55:47.000 063 33287.86 252.39 2385.23 35.60 2010-03-04 02:55:48.000 063 33287.95 252.38 2385.23 35.60 2010-03-04 02:55:49.000 063 33287.87 252.40 2385.26 35.60 2010-03-04 02:55:50.000 063 33287.94 252.47 2385.26 35.60 2010-03-04 02:55:51.000 063 33287.86 252.45 2385.24 35.60 2010-03-04 02:55:52.000 063 33287.86 252.45 2385.31 35.60 2010-03-04 02:55:53.000 063 33287.86 252.49 2385.32 35.60 2010-03-04 02:55:54.000 063 33287.98 252.48 2385.26 35.60 2010-03-04 02:55:55.000 063 33287.88 252.52 2385.23 35.60 2010-03-04 02:55:56.000 063 33287.89 252.47 2385.34 35.60 2010-03-04 02:55:57.000 063 33287.89 252.44 2385.25 35.60 2010-03-04 02:55:58.000 063 33287.92 252.50 2385.28 35.60 2010-03-04 02:55:59.000 063 33287.91 252.50 2385.28 35.60 2010-03-04 02:56:00.000 063 33287.89 252.51 2385.26 35.60 2010-03-04 02:56:01.000 063 33287.90 252.49 2385.35 35.60 2010-03-04 02:56:02.000 063 33287.85 252.47 2385.28 35.60 2010-03-04 02:56:03.000 063 33287.87 252.44 2385.22 35.60 2010-03-04 02:56:04.000 063 33287.90 252.44 2385.23 35.60 2010-03-04 02:56:05.000 063 33287.90 252.42 2385.29 35.60 2010-03-04 02:56:06.000 063 33287.88 252.39 2385.32 35.60 2010-03-04 02:56:07.000 063 33287.92 252.34 2385.36 35.60 2010-03-04 02:56:08.000 063 33287.96 252.24 2385.29 35.60 2010-03-04 02:56:09.000 063 33287.93 252.21 2385.29 35.60 2010-03-04 02:56:10.000 063 33287.98 252.17 2385.30 35.60 2010-03-04 02:56:11.000 063 33287.90 252.22 2385.36 35.60 2010-03-04 02:56:12.000 063 33287.89 252.22 2385.32 35.60 2010-03-04 02:56:13.000 063 33287.90 252.21 2385.29 35.60 2010-03-04 02:56:14.000 063 33287.95 252.26 2385.30 35.60 2010-03-04 02:56:15.000 063 33287.93 252.27 2385.28 35.60 2010-03-04 02:56:16.000 063 33287.87 252.34 2385.34 35.60 2010-03-04 02:56:17.000 063 33287.93 252.38 2385.26 35.60 2010-03-04 02:56:18.000 063 33287.94 252.40 2385.41 35.60 2010-03-04 02:56:19.000 063 33287.89 252.35 2385.30 35.60 2010-03-04 02:56:20.000 063 33287.88 252.32 2385.34 35.60 2010-03-04 02:56:21.000 063 33287.83 252.28 2385.34 35.60 2010-03-04 02:56:22.000 063 33287.89 252.32 2385.36 35.60 2010-03-04 02:56:23.000 063 33287.89 252.34 2385.34 35.60 2010-03-04 02:56:24.000 063 33287.79 252.25 2385.31 35.60 2010-03-04 02:56:25.000 063 33288.03 252.26 2385.26 35.60 2010-03-04 02:56:26.000 063 33287.80 252.21 2385.30 35.60 2010-03-04 02:56:27.000 063 33287.91 252.25 2385.32 35.60 2010-03-04 02:56:28.000 063 33287.92 252.22 2385.35 35.60 2010-03-04 02:56:29.000 063 33287.96 252.33 2385.32 35.60 2010-03-04 02:56:30.000 063 33287.85 252.25 2385.30 35.60 2010-03-04 02:56:31.000 063 33287.85 252.22 2385.33 35.60 2010-03-04 02:56:32.000 063 33287.92 252.13 2385.34 35.60 2010-03-04 02:56:33.000 063 33287.92 252.10 2385.29 35.60 2010-03-04 02:56:34.000 063 33287.92 252.11 2385.32 35.60 2010-03-04 02:56:35.000 063 33287.90 252.10 2385.31 35.60 2010-03-04 02:56:36.000 063 33287.78 252.10 2385.23 35.60 2010-03-04 02:56:37.000 063 33287.89 252.07 2385.30 35.60 2010-03-04 02:56:38.000 063 33287.91 252.00 2385.26 35.60 2010-03-04 02:56:39.000 063 33287.86 251.97 2385.27 35.60 2010-03-04 02:56:40.000 063 33287.87 252.00 2385.29 35.60 2010-03-04 02:56:41.000 063 33287.93 251.97 2385.36 35.60 2010-03-04 02:56:42.000 063 33287.87 251.97 2385.31 35.60 2010-03-04 02:56:43.000 063 33287.80 252.00 2385.24 35.60 2010-03-04 02:56:44.000 063 33287.90 252.02 2385.39 35.60 2010-03-04 02:56:45.000 063 33287.86 252.07 2385.36 35.60 2010-03-04 02:56:46.000 063 33287.84 252.13 2385.30 35.60 2010-03-04 02:56:47.000 063 33287.84 252.16 2385.27 35.60 2010-03-04 02:56:48.000 063 33287.74 252.18 2385.28 35.60 2010-03-04 02:56:49.000 063 33287.79 252.20 2385.25 35.60 2010-03-04 02:56:50.000 063 33287.82 252.20 2385.24 35.60 2010-03-04 02:56:51.000 063 33287.77 252.24 2385.25 35.60 2010-03-04 02:56:52.000 063 33287.86 252.27 2385.23 35.60 2010-03-04 02:56:53.000 063 33287.86 252.16 2385.28 35.60 2010-03-04 02:56:54.000 063 33287.83 252.17 2385.29 35.60 2010-03-04 02:56:55.000 063 33287.86 252.11 2385.32 35.60 2010-03-04 02:56:56.000 063 33287.86 252.10 2385.24 35.60 2010-03-04 02:56:57.000 063 33287.80 252.03 2385.24 35.60 2010-03-04 02:56:58.000 063 33287.88 252.04 2385.32 35.60 2010-03-04 02:56:59.000 063 33287.89 252.03 2385.38 35.60 2010-03-04 02:57:00.000 063 33287.92 252.03 2385.26 35.60 2010-03-04 02:57:01.000 063 33287.82 252.06 2385.29 35.60 2010-03-04 02:57:02.000 063 33287.85 252.03 2385.30 35.60 2010-03-04 02:57:03.000 063 33287.90 252.05 2385.33 35.60 2010-03-04 02:57:04.000 063 33287.88 252.01 2385.41 35.60 2010-03-04 02:57:05.000 063 33287.89 252.04 2385.34 35.60 2010-03-04 02:57:06.000 063 33287.83 252.04 2385.34 35.60 2010-03-04 02:57:07.000 063 33287.88 252.04 2385.32 35.60 2010-03-04 02:57:08.000 063 33287.85 252.02 2385.40 35.60 2010-03-04 02:57:09.000 063 33287.85 251.99 2385.38 35.60 2010-03-04 02:57:10.000 063 33287.86 252.03 2385.38 35.60 2010-03-04 02:57:11.000 063 33287.88 251.98 2385.28 35.60 2010-03-04 02:57:12.000 063 33287.83 252.00 2385.35 35.60 2010-03-04 02:57:13.000 063 33287.93 252.02 2385.30 35.60 2010-03-04 02:57:14.000 063 33287.93 252.04 2385.40 35.60 2010-03-04 02:57:15.000 063 33287.90 252.02 2385.35 35.60 2010-03-04 02:57:16.000 063 33287.89 252.11 2385.35 35.60 2010-03-04 02:57:17.000 063 33287.94 252.18 2385.29 35.60 2010-03-04 02:57:18.000 063 33287.88 252.22 2385.36 35.60 2010-03-04 02:57:19.000 063 33287.90 252.27 2385.26 35.60 2010-03-04 02:57:20.000 063 33287.90 252.36 2385.29 35.60 2010-03-04 02:57:21.000 063 33287.91 252.33 2385.29 35.60 2010-03-04 02:57:22.000 063 33287.92 252.39 2385.29 35.60 2010-03-04 02:57:23.000 063 33287.92 252.37 2385.28 35.60 2010-03-04 02:57:24.000 063 33287.92 252.35 2385.30 35.60 2010-03-04 02:57:25.000 063 33287.89 252.46 2385.38 35.60 2010-03-04 02:57:26.000 063 33287.89 252.44 2385.37 35.60 2010-03-04 02:57:27.000 063 33287.83 252.44 2385.34 35.60 2010-03-04 02:57:28.000 063 33287.93 252.44 2385.35 35.60 2010-03-04 02:57:29.000 063 33287.95 252.44 2385.30 35.60 2010-03-04 02:57:30.000 063 33287.81 252.48 2385.33 35.60 2010-03-04 02:57:31.000 063 33288.00 252.44 2385.38 35.60 2010-03-04 02:57:32.000 063 33287.99 252.39 2385.32 35.60 2010-03-04 02:57:33.000 063 33287.89 252.35 2385.35 35.60 2010-03-04 02:57:34.000 063 33287.90 252.37 2385.32 35.60 2010-03-04 02:57:35.000 063 33287.86 252.31 2385.29 35.60 2010-03-04 02:57:36.000 063 33287.93 252.27 2385.32 35.60 2010-03-04 02:57:37.000 063 33287.89 252.23 2385.32 35.60 2010-03-04 02:57:38.000 063 33287.95 252.32 2385.29 35.60 2010-03-04 02:57:39.000 063 33287.87 252.29 2385.31 35.60 2010-03-04 02:57:40.000 063 33287.85 252.33 2385.29 35.60 2010-03-04 02:57:41.000 063 33287.96 252.35 2385.25 35.60 2010-03-04 02:57:42.000 063 33287.99 252.35 2385.27 35.60 2010-03-04 02:57:43.000 063 33287.86 252.40 2385.42 35.60 2010-03-04 02:57:44.000 063 33287.89 252.38 2385.44 35.60 2010-03-04 02:57:45.000 063 33287.96 252.38 2385.34 35.60 2010-03-04 02:57:46.000 063 33287.92 252.37 2385.35 35.60 2010-03-04 02:57:47.000 063 33287.93 252.44 2385.36 35.60 2010-03-04 02:57:48.000 063 33287.88 252.49 2385.28 35.60 2010-03-04 02:57:49.000 063 33287.94 252.39 2385.27 35.60 2010-03-04 02:57:50.000 063 33287.93 252.38 2385.28 35.60 2010-03-04 02:57:51.000 063 33287.93 252.36 2385.29 35.60 2010-03-04 02:57:52.000 063 33287.95 252.44 2385.26 35.60 2010-03-04 02:57:53.000 063 33287.88 252.49 2385.37 35.60 2010-03-04 02:57:54.000 063 33287.89 252.43 2385.31 35.60 2010-03-04 02:57:55.000 063 33287.90 252.59 2385.25 35.60 2010-03-04 02:57:56.000 063 33287.93 252.64 2385.34 35.60 2010-03-04 02:57:57.000 063 33287.88 252.61 2385.30 35.60 2010-03-04 02:57:58.000 063 33287.91 252.57 2385.30 35.60 2010-03-04 02:57:59.000 063 33288.02 252.58 2385.39 35.60 2010-03-04 02:58:00.000 063 33288.01 252.58 2385.30 35.61 2010-03-04 02:58:01.000 063 33287.94 252.54 2385.36 35.60 2010-03-04 02:58:02.000 063 33288.01 252.54 2385.34 35.60 2010-03-04 02:58:03.000 063 33287.90 252.54 2385.26 35.60 2010-03-04 02:58:04.000 063 33288.01 252.53 2385.35 35.60 2010-03-04 02:58:05.000 063 33288.01 252.47 2385.29 35.60 2010-03-04 02:58:06.000 063 33287.96 252.47 2385.27 35.60 2010-03-04 02:58:07.000 063 33287.85 252.44 2385.38 35.60 2010-03-04 02:58:08.000 063 33287.99 252.47 2385.36 35.60 2010-03-04 02:58:09.000 063 33287.97 252.44 2385.36 35.60 2010-03-04 02:58:10.000 063 33287.83 252.46 2385.34 35.60 2010-03-04 02:58:11.000 063 33287.85 252.41 2385.29 35.60 2010-03-04 02:58:12.000 063 33287.95 252.38 2385.35 35.61 2010-03-04 02:58:13.000 063 33287.80 252.39 2385.35 35.61 2010-03-04 02:58:14.000 063 33287.98 252.40 2385.32 35.60 2010-03-04 02:58:15.000 063 33287.83 252.37 2385.30 35.61 2010-03-04 02:58:16.000 063 33287.96 252.31 2385.32 35.60 2010-03-04 02:58:17.000 063 33287.97 252.28 2385.37 35.61 2010-03-04 02:58:18.000 063 33287.88 252.30 2385.30 35.61 2010-03-04 02:58:19.000 063 33288.02 252.28 2385.30 35.61 2010-03-04 02:58:20.000 063 33287.85 252.33 2385.38 35.61 2010-03-04 02:58:21.000 063 33287.92 252.30 2385.34 35.61 2010-03-04 02:58:22.000 063 33288.01 252.29 2385.30 35.60 2010-03-04 02:58:23.000 063 33287.98 252.32 2385.34 35.61 2010-03-04 02:58:24.000 063 33288.02 252.29 2385.26 35.61 2010-03-04 02:58:25.000 063 33288.03 252.28 2385.25 35.61 2010-03-04 02:58:26.000 063 33287.89 252.27 2385.36 35.61 2010-03-04 02:58:27.000 063 33287.92 252.28 2385.37 35.61 2010-03-04 02:58:28.000 063 33287.89 252.29 2385.34 35.60 2010-03-04 02:58:29.000 063 33287.95 252.38 2385.29 35.61 2010-03-04 02:58:30.000 063 33287.92 252.40 2385.33 35.60 2010-03-04 02:58:31.000 063 33287.90 252.44 2385.23 35.61 2010-03-04 02:58:32.000 063 33287.89 252.45 2385.27 35.60 2010-03-04 02:58:33.000 063 33287.85 252.44 2385.24 35.61 2010-03-04 02:58:34.000 063 33287.89 252.39 2385.35 35.61 2010-03-04 02:58:35.000 063 33287.88 252.38 2385.28 35.60 2010-03-04 02:58:36.000 063 33287.92 252.34 2385.31 35.61 2010-03-04 02:58:37.000 063 33287.90 252.39 2385.26 35.61 2010-03-04 02:58:38.000 063 33287.91 252.34 2385.31 35.61 2010-03-04 02:58:39.000 063 33287.90 252.33 2385.32 35.61 2010-03-04 02:58:40.000 063 33287.83 252.33 2385.41 35.61 2010-03-04 02:58:41.000 063 33287.94 252.30 2385.28 35.61 2010-03-04 02:58:42.000 063 33287.83 252.32 2385.24 35.61 2010-03-04 02:58:43.000 063 33287.88 252.33 2385.28 35.61 2010-03-04 02:58:44.000 063 33287.89 252.28 2385.34 35.61 2010-03-04 02:58:45.000 063 33287.88 252.31 2385.34 35.61 2010-03-04 02:58:46.000 063 33287.88 252.29 2385.25 35.61 2010-03-04 02:58:47.000 063 33287.85 252.25 2385.31 35.61 2010-03-04 02:58:48.000 063 33287.88 252.22 2385.26 35.60 2010-03-04 02:58:49.000 063 33287.90 252.22 2385.30 35.61 2010-03-04 02:58:50.000 063 33287.93 252.27 2385.22 35.61 2010-03-04 02:58:51.000 063 33287.95 252.25 2385.23 35.61 2010-03-04 02:58:52.000 063 33287.94 252.21 2385.27 35.61 2010-03-04 02:58:53.000 063 33287.87 252.17 2385.34 35.61 2010-03-04 02:58:54.000 063 33287.83 252.14 2385.29 35.61 2010-03-04 02:58:55.000 063 33287.86 252.20 2385.35 35.61 2010-03-04 02:58:56.000 063 33287.95 252.17 2385.35 35.60 2010-03-04 02:58:57.000 063 33287.86 252.16 2385.30 35.60 2010-03-04 02:58:58.000 063 33287.83 252.17 2385.30 35.60 2010-03-04 02:58:59.000 063 33287.98 252.24 2385.30 35.60 2010-03-04 02:59:00.000 063 33287.83 252.26 2385.20 35.60 2010-03-04 02:59:01.000 063 33287.91 252.36 2385.30 35.60 2010-03-04 02:59:02.000 063 33287.82 252.38 2385.39 35.61 2010-03-04 02:59:03.000 063 33287.82 252.36 2385.32 35.61 2010-03-04 02:59:04.000 063 33287.89 252.36 2385.34 35.61 2010-03-04 02:59:05.000 063 33287.96 252.34 2385.29 35.60 2010-03-04 02:59:06.000 063 33287.89 252.31 2385.37 35.61 2010-03-04 02:59:07.000 063 33287.93 252.25 2385.35 35.61 2010-03-04 02:59:08.000 063 33287.89 252.28 2385.30 35.61 2010-03-04 02:59:09.000 063 33287.90 252.33 2385.26 35.60 2010-03-04 02:59:10.000 063 33287.94 252.35 2385.37 35.61 2010-03-04 02:59:11.000 063 33287.92 252.36 2385.42 35.61 2010-03-04 02:59:12.000 063 33287.94 252.39 2385.36 35.61 2010-03-04 02:59:13.000 063 33288.01 252.48 2385.26 35.61 2010-03-04 02:59:14.000 063 33287.93 252.48 2385.31 35.61 2010-03-04 02:59:15.000 063 33287.89 252.50 2385.34 35.61 2010-03-04 02:59:16.000 063 33288.00 252.58 2385.32 35.61 2010-03-04 02:59:17.000 063 33287.93 252.57 2385.31 35.61 2010-03-04 02:59:18.000 063 33287.90 252.60 2385.29 35.61 2010-03-04 02:59:19.000 063 33287.98 252.61 2385.30 35.61 2010-03-04 02:59:20.000 063 33288.08 252.60 2385.32 35.61 2010-03-04 02:59:21.000 063 33287.96 252.56 2385.26 35.61 2010-03-04 02:59:22.000 063 33287.94 252.54 2385.24 35.61 2010-03-04 02:59:23.000 063 33288.01 252.55 2385.25 35.61 2010-03-04 02:59:24.000 063 33288.04 252.52 2385.23 35.61 2010-03-04 02:59:25.000 063 33287.97 252.56 2385.30 35.61 2010-03-04 02:59:26.000 063 33287.96 252.55 2385.25 35.61 2010-03-04 02:59:27.000 063 33288.02 252.53 2385.23 35.61 2010-03-04 02:59:28.000 063 33287.91 252.54 2385.38 35.60 2010-03-04 02:59:29.000 063 33288.01 252.52 2385.32 35.61 2010-03-04 02:59:30.000 063 33287.97 252.45 2385.31 35.61 2010-03-04 02:59:31.000 063 33288.04 252.41 2385.32 35.61 2010-03-04 02:59:32.000 063 33288.01 252.42 2385.30 35.60 2010-03-04 02:59:33.000 063 33288.08 252.40 2385.25 35.60 2010-03-04 02:59:34.000 063 33288.14 252.37 2385.29 35.61 2010-03-04 02:59:35.000 063 33288.09 252.36 2385.37 35.60 2010-03-04 02:59:36.000 063 33288.04 252.37 2385.22 35.60 2010-03-04 02:59:37.000 063 33288.01 252.38 2385.24 35.60 2010-03-04 02:59:38.000 063 33288.08 252.32 2385.22 35.60 2010-03-04 02:59:39.000 063 33288.02 252.28 2385.22 35.61 2010-03-04 02:59:40.000 063 33288.08 252.26 2385.32 35.61 2010-03-04 02:59:41.000 063 33288.14 252.20 2385.29 35.61 2010-03-04 02:59:42.000 063 33288.06 252.15 2385.21 35.61 2010-03-04 02:59:43.000 063 33288.10 252.22 2385.26 35.61 2010-03-04 02:59:44.000 063 33288.07 252.22 2385.22 35.61 2010-03-04 02:59:45.000 063 33288.10 252.24 2385.23 35.61 2010-03-04 02:59:46.000 063 33288.13 252.30 2385.19 35.61 2010-03-04 02:59:47.000 063 33288.10 252.33 2385.23 35.60 2010-03-04 02:59:48.000 063 33288.08 252.32 2385.14 35.61 2010-03-04 02:59:49.000 063 33288.13 252.41 2385.20 35.61 2010-03-04 02:59:50.000 063 33288.13 252.51 2385.28 35.60 2010-03-04 02:59:51.000 063 33288.15 252.50 2385.25 35.60 2010-03-04 02:59:52.000 063 33288.08 252.57 2385.23 35.61 2010-03-04 02:59:53.000 063 33288.19 252.57 2385.30 35.60 2010-03-04 02:59:54.000 063 33288.20 252.55 2385.29 35.61 2010-03-04 02:59:55.000 063 33288.07 252.59 2385.30 35.61 2010-03-04 02:59:56.000 063 33288.20 252.65 2385.20 35.60 2010-03-04 02:59:57.000 063 33288.17 252.61 2385.23 35.60 2010-03-04 02:59:58.000 063 33288.13 252.57 2385.30 35.61 2010-03-04 02:59:59.000 063 33288.16 252.57 2385.36 35.61 2010-03-04 03:00:00.000 063 33288.18 252.58 2385.22 35.61 2010-03-04 03:00:01.000 063 33288.05 252.60 2385.26 35.60 2010-03-04 03:00:02.000 063 33288.14 252.61 2385.32 35.61 2010-03-04 03:00:03.000 063 33288.10 252.60 2385.30 35.60 2010-03-04 03:00:04.000 063 33288.17 252.63 2385.28 35.61 2010-03-04 03:00:05.000 063 33288.25 252.70 2385.25 35.61 2010-03-04 03:00:06.000 063 33288.25 252.69 2385.25 35.61 2010-03-04 03:00:07.000 063 33288.09 252.76 2385.18 35.61 2010-03-04 03:00:08.000 063 33288.20 252.75 2385.22 35.61 2010-03-04 03:00:09.000 063 33288.20 252.75 2385.19 35.61 2010-03-04 03:00:10.000 063 33288.15 252.77 2385.29 35.61 2010-03-04 03:00:11.000 063 33288.16 252.80 2385.29 35.61 2010-03-04 03:00:12.000 063 33288.18 252.80 2385.25 35.61 2010-03-04 03:00:13.000 063 33288.17 252.78 2385.26 35.60 2010-03-04 03:00:14.000 063 33288.17 252.74 2385.23 35.61 2010-03-04 03:00:15.000 063 33288.21 252.71 2385.27 35.61 2010-03-04 03:00:16.000 063 33288.07 252.70 2385.22 35.60 2010-03-04 03:00:17.000 063 33288.10 252.61 2385.29 35.60 2010-03-04 03:00:18.000 063 33288.15 252.58 2385.31 35.61 2010-03-04 03:00:19.000 063 33288.12 252.54 2385.22 35.61 2010-03-04 03:00:20.000 063 33288.23 252.49 2385.24 35.61 2010-03-04 03:00:21.000 063 33288.15 252.44 2385.29 35.60 2010-03-04 03:00:22.000 063 33288.13 252.46 2385.26 35.60 2010-03-04 03:00:23.000 063 33288.13 252.42 2385.27 35.61 2010-03-04 03:00:24.000 063 33288.07 252.48 2385.23 35.60 2010-03-04 03:00:25.000 063 33288.08 252.45 2385.28 35.60 2010-03-04 03:00:26.000 063 33288.09 252.40 2385.26 35.60 2010-03-04 03:00:27.000 063 33288.11 252.39 2385.27 35.60 2010-03-04 03:00:28.000 063 33288.10 252.43 2385.24 35.60 2010-03-04 03:00:29.000 063 33288.11 252.39 2385.28 35.60 2010-03-04 03:00:30.000 063 33287.95 252.38 2385.28 35.60 2010-03-04 03:00:31.000 063 33288.15 252.44 2385.19 35.60 2010-03-04 03:00:32.000 063 33288.10 252.56 2385.30 35.60 2010-03-04 03:00:33.000 063 33288.00 252.59 2385.26 35.61 2010-03-04 03:00:34.000 063 33288.11 252.63 2385.23 35.61 2010-03-04 03:00:35.000 063 33288.00 252.69 2385.23 35.60 2010-03-04 03:00:36.000 063 33287.99 252.66 2385.34 35.60 2010-03-04 03:00:37.000 063 33288.12 252.67 2385.26 35.61 2010-03-04 03:00:38.000 063 33287.95 252.60 2385.32 35.60 2010-03-04 03:00:39.000 063 33288.05 252.60 2385.21 35.61 2010-03-04 03:00:40.000 063 33288.06 252.61 2385.25 35.61 2010-03-04 03:00:41.000 063 33287.97 252.60 2385.23 35.61 2010-03-04 03:00:42.000 063 33288.02 252.58 2385.24 35.61 2010-03-04 03:00:43.000 063 33288.05 252.60 2385.23 35.60 2010-03-04 03:00:44.000 063 33288.02 252.59 2385.26 35.61 2010-03-04 03:00:45.000 063 33288.11 252.58 2385.19 35.61 2010-03-04 03:00:46.000 063 33288.04 252.58 2385.22 35.61 2010-03-04 03:00:47.000 063 33288.07 252.56 2385.34 35.61 2010-03-04 03:00:48.000 063 33287.96 252.54 2385.21 35.60 2010-03-04 03:00:49.000 063 33288.04 252.57 2385.30 35.61 2010-03-04 03:00:50.000 063 33288.15 252.64 2385.28 35.60 2010-03-04 03:00:51.000 063 33288.18 252.63 2385.23 35.60 2010-03-04 03:00:52.000 063 33288.11 252.65 2385.23 35.60 2010-03-04 03:00:53.000 063 33288.10 252.59 2385.28 35.61 2010-03-04 03:00:54.000 063 33288.09 252.59 2385.32 35.61 2010-03-04 03:00:55.000 063 33288.08 252.60 2385.31 35.60 2010-03-04 03:00:56.000 063 33288.15 252.60 2385.28 35.60 2010-03-04 03:00:57.000 063 33288.05 252.61 2385.30 35.60 2010-03-04 03:00:58.000 063 33288.08 252.61 2385.32 35.61 2010-03-04 03:00:59.000 063 33288.18 252.65 2385.27 35.60 2010-03-04 03:01:00.000 063 33288.08 252.62 2385.30 35.60 2010-03-04 03:01:01.000 063 33288.04 252.60 2385.31 35.61 2010-03-04 03:01:02.000 063 33288.15 252.63 2385.29 35.61 2010-03-04 03:01:03.000 063 33288.13 252.59 2385.19 35.61 2010-03-04 03:01:04.000 063 33288.10 252.62 2385.29 35.61 2010-03-04 03:01:05.000 063 33288.17 252.56 2385.29 35.60 2010-03-04 03:01:06.000 063 33288.03 252.58 2385.16 35.60 2010-03-04 03:01:07.000 063 33288.06 252.56 2385.26 35.60 2010-03-04 03:01:08.000 063 33288.18 252.61 2385.23 35.60 2010-03-04 03:01:09.000 063 33288.10 252.58 2385.22 35.60 2010-03-04 03:01:10.000 063 33288.06 252.55 2385.20 35.60 2010-03-04 03:01:11.000 063 33288.19 252.55 2385.13 35.60 2010-03-04 03:01:12.000 063 33288.14 252.56 2385.23 35.60 2010-03-04 03:01:13.000 063 33288.15 252.55 2385.25 35.61 2010-03-04 03:01:14.000 063 33288.11 252.51 2385.17 35.60 2010-03-04 03:01:15.000 063 33288.10 252.44 2385.21 35.60 2010-03-04 03:01:16.000 063 33288.18 252.46 2385.26 35.60 2010-03-04 03:01:17.000 063 33288.14 252.44 2385.17 35.60 2010-03-04 03:01:18.000 063 33288.15 252.40 2385.22 35.60 2010-03-04 03:01:19.000 063 33288.11 252.37 2385.23 35.60 2010-03-04 03:01:20.000 063 33288.08 252.35 2385.23 35.60 2010-03-04 03:01:21.000 063 33288.11 252.32 2385.23 35.60 2010-03-04 03:01:22.000 063 33288.18 252.38 2385.20 35.61 2010-03-04 03:01:23.000 063 33288.18 252.41 2385.22 35.61 2010-03-04 03:01:24.000 063 33288.10 252.45 2385.28 35.61 2010-03-04 03:01:25.000 063 33288.22 252.46 2385.25 35.60 2010-03-04 03:01:26.000 063 33288.17 252.49 2385.19 35.60 2010-03-04 03:01:27.000 063 33288.15 252.48 2385.16 35.60 2010-03-04 03:01:28.000 063 33288.21 252.45 2385.19 35.60 2010-03-04 03:01:29.000 063 33288.29 252.45 2385.23 35.60 2010-03-04 03:01:30.000 063 33288.25 252.50 2385.17 35.60 2010-03-04 03:01:31.000 063 33288.14 252.52 2385.20 35.60 2010-03-04 03:01:32.000 063 33288.28 252.48 2385.23 35.61 2010-03-04 03:01:33.000 063 33288.23 252.49 2385.16 35.60 2010-03-04 03:01:34.000 063 33288.26 252.52 2385.22 35.61 2010-03-04 03:01:35.000 063 33288.29 252.49 2385.27 35.61 2010-03-04 03:01:36.000 063 33288.15 252.47 2385.22 35.60 2010-03-04 03:01:37.000 063 33288.21 252.45 2385.29 35.61 2010-03-04 03:01:38.000 063 33288.25 252.38 2385.19 35.60 2010-03-04 03:01:39.000 063 33288.18 252.37 2385.16 35.61 2010-03-04 03:01:40.000 063 33288.25 252.44 2385.22 35.60 2010-03-04 03:01:41.000 063 33288.33 252.43 2385.28 35.61 2010-03-04 03:01:42.000 063 33288.23 252.41 2385.26 35.60 2010-03-04 03:01:43.000 063 33288.26 252.49 2385.14 35.61 2010-03-04 03:01:44.000 063 33288.22 252.48 2385.19 35.60 2010-03-04 03:01:45.000 063 33288.29 252.47 2385.13 35.61 2010-03-04 03:01:46.000 063 33288.18 252.46 2385.19 35.61 2010-03-04 03:01:47.000 063 33288.21 252.44 2385.22 35.61 2010-03-04 03:01:48.000 063 33288.32 252.41 2385.24 35.61 2010-03-04 03:01:49.000 063 33288.15 252.38 2385.22 35.60 2010-03-04 03:01:50.000 063 33288.30 252.31 2385.20 35.61 2010-03-04 03:01:51.000 063 33288.21 252.29 2385.27 35.61 2010-03-04 03:01:52.000 063 33288.27 252.29 2385.22 35.61 2010-03-04 03:01:53.000 063 33288.32 252.26 2385.21 35.61 2010-03-04 03:01:54.000 063 33288.33 252.28 2385.18 35.61 2010-03-04 03:01:55.000 063 33288.29 252.25 2385.22 35.61 2010-03-04 03:01:56.000 063 33288.26 252.25 2385.17 35.61 2010-03-04 03:01:57.000 063 33288.35 252.26 2385.22 35.60 2010-03-04 03:01:58.000 063 33288.35 252.34 2385.16 35.61 2010-03-04 03:01:59.000 063 33288.26 252.37 2385.24 35.61 2010-03-04 03:02:00.000 063 33288.32 252.32 2385.09 35.61 2010-03-04 03:02:01.000 063 33288.31 252.35 2385.23 35.61 2010-03-04 03:02:02.000 063 33288.25 252.33 2385.25 35.61 2010-03-04 03:02:03.000 063 33288.29 252.32 2385.20 35.61 2010-03-04 03:02:04.000 063 33288.38 252.30 2385.13 35.61 2010-03-04 03:02:05.000 063 33288.32 252.25 2385.19 35.61 2010-03-04 03:02:06.000 063 33288.20 252.27 2385.17 35.61 2010-03-04 03:02:07.000 063 33288.27 252.24 2385.17 35.61 2010-03-04 03:02:08.000 063 33288.33 252.21 2385.23 35.61 2010-03-04 03:02:09.000 063 33288.21 252.19 2385.27 35.61 2010-03-04 03:02:10.000 063 33288.28 252.15 2385.28 35.61 2010-03-04 03:02:11.000 063 33288.26 252.13 2385.27 35.61 2010-03-04 03:02:12.000 063 33288.26 252.09 2385.26 35.60 2010-03-04 03:02:13.000 063 33288.30 252.17 2385.22 35.61 2010-03-04 03:02:14.000 063 33288.29 252.10 2385.21 35.61 2010-03-04 03:02:15.000 063 33288.21 252.12 2385.20 35.61 2010-03-04 03:02:16.000 063 33288.23 252.21 2385.17 35.61 2010-03-04 03:02:17.000 063 33288.33 252.25 2385.22 35.61 2010-03-04 03:02:18.000 063 33288.15 252.23 2385.22 35.61 2010-03-04 03:02:19.000 063 33288.10 252.35 2385.27 35.61 2010-03-04 03:02:20.000 063 33288.18 252.39 2385.21 35.61 2010-03-04 03:02:21.000 063 33288.17 252.41 2385.22 35.61 2010-03-04 03:02:22.000 063 33288.11 252.45 2385.25 35.61 2010-03-04 03:02:23.000 063 33288.17 252.43 2385.15 35.61 2010-03-04 03:02:24.000 063 33288.14 252.46 2385.18 35.61 2010-03-04 03:02:25.000 063 33288.13 252.51 2385.22 35.61 2010-03-04 03:02:26.000 063 33288.07 252.50 2385.23 35.61 2010-03-04 03:02:27.000 063 33288.14 252.46 2385.25 35.61 2010-03-04 03:02:28.000 063 33288.09 252.44 2385.24 35.61 2010-03-04 03:02:29.000 063 33288.05 252.38 2385.25 35.60 2010-03-04 03:02:30.000 063 33288.03 252.28 2385.14 35.60 2010-03-04 03:02:31.000 063 33287.99 252.29 2385.29 35.61 2010-03-04 03:02:32.000 063 33288.10 252.26 2385.25 35.60 2010-03-04 03:02:33.000 063 33288.10 252.19 2385.23 35.61 2010-03-04 03:02:34.000 063 33288.05 252.11 2385.28 35.60 2010-03-04 03:02:35.000 063 33288.00 252.09 2385.25 35.60 2010-03-04 03:02:36.000 063 33288.07 252.06 2385.30 35.61 2010-03-04 03:02:37.000 063 33287.93 251.99 2385.32 35.61 2010-03-04 03:02:38.000 063 33288.14 252.02 2385.27 35.61 2010-03-04 03:02:39.000 063 33288.08 251.97 2385.20 35.61 2010-03-04 03:02:40.000 063 33288.04 252.06 2385.21 35.61 2010-03-04 03:02:41.000 063 33288.11 252.09 2385.26 35.61 2010-03-04 03:02:42.000 063 33288.07 252.09 2385.36 35.61 2010-03-04 03:02:43.000 063 33288.00 252.10 2385.35 35.61 2010-03-04 03:02:44.000 063 33288.15 252.09 2385.34 35.61 2010-03-04 03:02:45.000 063 33288.01 252.08 2385.29 35.61 2010-03-04 03:02:46.000 063 33287.96 252.04 2385.38 35.61 2010-03-04 03:02:47.000 063 33288.04 252.04 2385.39 35.61 2010-03-04 03:02:48.000 063 33288.02 251.95 2385.34 35.61 2010-03-04 03:02:49.000 063 33288.00 252.01 2385.31 35.61 2010-03-04 03:02:50.000 063 33287.94 252.02 2385.29 35.61 2010-03-04 03:02:51.000 063 33288.01 251.97 2385.35 35.61 2010-03-04 03:02:52.000 063 33288.00 251.97 2385.34 35.61 2010-03-04 03:02:53.000 063 33287.92 252.03 2385.29 35.61 2010-03-04 03:02:54.000 063 33287.96 252.01 2385.27 35.60 2010-03-04 03:02:55.000 063 33288.04 252.01 2385.30 35.61 2010-03-04 03:02:56.000 063 33288.10 252.00 2385.28 35.61 2010-03-04 03:02:57.000 063 33288.05 251.96 2385.26 35.60 2010-03-04 03:02:58.000 063 33288.04 251.94 2385.38 35.61 2010-03-04 03:02:59.000 063 33288.04 251.91 2385.35 35.60 2010-03-04 03:03:00.000 063 33288.02 251.89 2385.28 35.61 2010-03-04 03:03:01.000 063 33288.05 251.89 2385.43 35.61 2010-03-04 03:03:02.000 063 33288.12 251.88 2385.32 35.61 2010-03-04 03:03:03.000 063 33288.01 251.88 2385.35 35.61 2010-03-04 03:03:04.000 063 33288.04 251.87 2385.32 35.61 2010-03-04 03:03:05.000 063 33288.04 251.89 2385.30 35.61 2010-03-04 03:03:06.000 063 33288.05 251.91 2385.32 35.61 2010-03-04 03:03:07.000 063 33288.13 251.90 2385.24 35.61 2010-03-04 03:03:08.000 063 33288.00 251.93 2385.41 35.61 2010-03-04 03:03:09.000 063 33288.02 251.95 2385.42 35.61 2010-03-04 03:03:10.000 063 33288.09 252.01 2385.26 35.61 2010-03-04 03:03:11.000 063 33288.08 252.01 2385.34 35.61 2010-03-04 03:03:12.000 063 33288.04 252.03 2385.29 35.61 2010-03-04 03:03:13.000 063 33288.17 252.10 2385.29 35.61 2010-03-04 03:03:14.000 063 33288.00 252.09 2385.29 35.61 2010-03-04 03:03:15.000 063 33288.08 252.11 2385.25 35.61 2010-03-04 03:03:16.000 063 33288.11 252.20 2385.27 35.61 2010-03-04 03:03:17.000 063 33288.11 252.24 2385.35 35.61 2010-03-04 03:03:18.000 063 33288.12 252.24 2385.34 35.61 2010-03-04 03:03:19.000 063 33288.17 252.28 2385.32 35.61 2010-03-04 03:03:20.000 063 33288.16 252.30 2385.29 35.61 2010-03-04 03:03:21.000 063 33288.13 252.27 2385.25 35.61 2010-03-04 03:03:22.000 063 33288.11 252.16 2385.32 35.61 2010-03-04 03:03:23.000 063 33288.15 252.12 2385.30 35.61 2010-03-04 03:03:24.000 063 33288.18 252.09 2385.26 35.61 2010-03-04 03:03:25.000 063 33288.19 252.00 2385.26 35.61 2010-03-04 03:03:26.000 063 33288.21 251.97 2385.30 35.61 2010-03-04 03:03:27.000 063 33288.07 251.93 2385.28 35.61 2010-03-04 03:03:28.000 063 33288.18 251.93 2385.34 35.61 2010-03-04 03:03:29.000 063 33288.20 251.83 2385.30 35.61 2010-03-04 03:03:30.000 063 33288.09 251.82 2385.25 35.61 2010-03-04 03:03:31.000 063 33288.25 251.71 2385.24 35.61 2010-03-04 03:03:32.000 063 33288.20 251.67 2385.25 35.61 2010-03-04 03:03:33.000 063 33288.15 251.64 2385.32 35.61 2010-03-04 03:03:34.000 063 33288.20 251.58 2385.29 35.60 2010-03-04 03:03:35.000 063 33288.17 251.59 2385.20 35.61 2010-03-04 03:03:36.000 063 33288.15 251.55 2385.26 35.61 2010-03-04 03:03:37.000 063 33288.30 251.64 2385.29 35.61 2010-03-04 03:03:38.000 063 33288.25 251.66 2385.25 35.61 2010-03-04 03:03:39.000 063 33288.09 251.66 2385.23 35.61 2010-03-04 03:03:40.000 063 33288.17 251.70 2385.32 35.61 2010-03-04 03:03:41.000 063 33288.19 251.64 2385.30 35.61 2010-03-04 03:03:42.000 063 33288.14 251.68 2385.29 35.61 2010-03-04 03:03:43.000 063 33288.15 251.71 2385.30 35.60 2010-03-04 03:03:44.000 063 33288.26 251.66 2385.29 35.61 2010-03-04 03:03:45.000 063 33288.18 251.66 2385.27 35.61 2010-03-04 03:03:46.000 063 33288.26 251.71 2385.36 35.61 2010-03-04 03:03:47.000 063 33288.21 251.73 2385.29 35.61 2010-03-04 03:03:48.000 063 33288.14 251.74 2385.26 35.61 2010-03-04 03:03:49.000 063 33288.23 251.78 2385.34 35.61 2010-03-04 03:03:50.000 063 33288.16 251.73 2385.22 35.61 2010-03-04 03:03:51.000 063 33288.17 251.74 2385.22 35.61 2010-03-04 03:03:52.000 063 33288.24 251.81 2385.24 35.61 2010-03-04 03:03:53.000 063 33288.20 251.82 2385.30 35.61 2010-03-04 03:03:54.000 063 33288.18 251.80 2385.22 35.61 2010-03-04 03:03:55.000 063 33288.25 251.89 2385.36 35.60 2010-03-04 03:03:56.000 063 33288.19 251.86 2385.21 35.61 2010-03-04 03:03:57.000 063 33288.10 251.85 2385.26 35.61 2010-03-04 03:03:58.000 063 33288.23 251.91 2385.25 35.61 2010-03-04 03:03:59.000 063 33288.23 251.94 2385.22 35.61 2010-03-04 03:04:00.000 063 33288.19 251.97 2385.28 35.61 2010-03-04 03:04:01.000 063 33288.23 251.92 2385.24 35.60 2010-03-04 03:04:02.000 063 33288.21 251.99 2385.32 35.61 2010-03-04 03:04:03.000 063 33288.17 251.98 2385.30 35.60 2010-03-04 03:04:04.000 063 33288.25 252.01 2385.24 35.60 2010-03-04 03:04:05.000 063 33288.25 252.00 2385.29 35.61 2010-03-04 03:04:06.000 063 33288.25 252.01 2385.27 35.61 2010-03-04 03:04:07.000 063 33288.23 252.06 2385.26 35.61 2010-03-04 03:04:08.000 063 33288.27 252.05 2385.30 35.60 2010-03-04 03:04:09.000 063 33288.21 252.04 2385.29 35.61 2010-03-04 03:04:10.000 063 33288.26 252.05 2385.27 35.61 2010-03-04 03:04:11.000 063 33288.25 252.02 2385.23 35.61 2010-03-04 03:04:12.000 063 33288.24 251.95 2385.38 35.61 2010-03-04 03:04:13.000 063 33288.30 251.99 2385.35 35.61 2010-03-04 03:04:14.000 063 33288.29 251.94 2385.35 35.61 2010-03-04 03:04:15.000 063 33288.21 251.95 2385.26 35.61 2010-03-04 03:04:16.000 063 33288.23 251.94 2385.23 35.61 2010-03-04 03:04:17.000 063 33288.30 251.91 2385.28 35.61 2010-03-04 03:04:18.000 063 33288.21 251.86 2385.22 35.61 2010-03-04 03:04:19.000 063 33288.26 251.82 2385.27 35.61 2010-03-04 03:04:20.000 063 33288.28 251.86 2385.26 35.61 2010-03-04 03:04:21.000 063 33288.20 251.83 2385.36 35.61 2010-03-04 03:04:22.000 063 33288.26 251.80 2385.32 35.61 2010-03-04 03:04:23.000 063 33288.29 251.83 2385.33 35.61 2010-03-04 03:04:24.000 063 33288.25 251.83 2385.31 35.61 2010-03-04 03:04:25.000 063 33288.30 251.83 2385.23 35.61 2010-03-04 03:04:26.000 063 33288.23 251.84 2385.23 35.61 2010-03-04 03:04:27.000 063 33288.21 251.91 2385.23 35.61 2010-03-04 03:04:28.000 063 33288.20 252.01 2385.24 35.60 2010-03-04 03:04:29.000 063 33288.23 252.07 2385.30 35.61 2010-03-04 03:04:30.000 063 33288.15 252.06 2385.27 35.61 2010-03-04 03:04:31.000 063 33288.25 252.05 2385.25 35.61 2010-03-04 03:04:32.000 063 33288.23 252.07 2385.34 35.61 2010-03-04 03:04:33.000 063 33288.15 252.07 2385.36 35.61 2010-03-04 03:04:34.000 063 33288.19 252.12 2385.32 35.61 2010-03-04 03:04:35.000 063 33288.20 252.16 2385.32 35.61 2010-03-04 03:04:36.000 063 33288.10 252.11 2385.32 35.61 2010-03-04 03:04:37.000 063 33288.15 252.21 2385.27 35.61 2010-03-04 03:04:38.000 063 33288.18 252.25 2385.34 35.61 2010-03-04 03:04:39.000 063 33288.20 252.27 2385.36 35.61 2010-03-04 03:04:40.000 063 33288.29 252.27 2385.26 35.61 2010-03-04 03:04:41.000 063 33288.17 252.26 2385.31 35.61 2010-03-04 03:04:42.000 063 33288.18 252.24 2385.31 35.61 2010-03-04 03:04:43.000 063 33288.25 252.22 2385.24 35.61 2010-03-04 03:04:44.000 063 33288.22 252.14 2385.29 35.61 2010-03-04 03:04:45.000 063 33288.20 252.10 2385.34 35.61 2010-03-04 03:04:46.000 063 33288.22 252.14 2385.36 35.61 2010-03-04 03:04:47.000 063 33288.20 252.13 2385.35 35.61 2010-03-04 03:04:48.000 063 33288.20 252.04 2385.26 35.61 2010-03-04 03:04:49.000 063 33288.22 252.03 2385.33 35.61 2010-03-04 03:04:50.000 063 33288.21 252.00 2385.28 35.61 2010-03-04 03:04:51.000 063 33288.19 251.95 2385.25 35.61 2010-03-04 03:04:52.000 063 33288.19 252.00 2385.30 35.61 2010-03-04 03:04:53.000 063 33288.12 251.89 2385.30 35.61 2010-03-04 03:04:54.000 063 33288.23 251.83 2385.29 35.61 2010-03-04 03:04:55.000 063 33288.16 251.85 2385.35 35.61 2010-03-04 03:04:56.000 063 33288.22 251.82 2385.26 35.60 2010-03-04 03:04:57.000 063 33288.20 251.83 2385.35 35.60 2010-03-04 03:04:58.000 063 33288.26 251.81 2385.32 35.61 2010-03-04 03:04:59.000 063 33288.24 251.77 2385.35 35.61 2010-03-04 03:05:00.000 063 33288.24 251.78 2385.30 35.61 2010-03-04 03:05:01.000 063 33288.18 251.80 2385.29 35.61 2010-03-04 03:05:02.000 063 33288.21 251.83 2385.27 35.61 2010-03-04 03:05:03.000 063 33288.15 251.84 2385.25 35.61 2010-03-04 03:05:04.000 063 33288.17 251.97 2385.32 35.61 2010-03-04 03:05:05.000 063 33288.18 252.08 2385.36 35.61 2010-03-04 03:05:06.000 063 33288.18 252.12 2385.39 35.61 2010-03-04 03:05:07.000 063 33288.20 252.28 2385.44 35.61 2010-03-04 03:05:08.000 063 33288.20 252.33 2385.35 35.61 2010-03-04 03:05:09.000 063 33288.15 252.37 2385.42 35.61 2010-03-04 03:05:10.000 063 33288.16 252.38 2385.34 35.61 2010-03-04 03:05:11.000 063 33288.22 252.36 2385.31 35.61 2010-03-04 03:05:12.000 063 33288.13 252.40 2385.32 35.61 2010-03-04 03:05:13.000 063 33288.21 252.32 2385.36 35.61 2010-03-04 03:05:14.000 063 33288.07 252.39 2385.37 35.61 2010-03-04 03:05:15.000 063 33288.04 252.46 2385.30 35.61 2010-03-04 03:05:16.000 063 33288.10 252.54 2385.44 35.60 2010-03-04 03:05:17.000 063 33288.04 252.65 2385.39 35.60 2010-03-04 03:05:18.000 063 33288.07 252.71 2385.39 35.61 2010-03-04 03:05:19.000 063 33288.08 252.73 2385.35 35.61 2010-03-04 03:05:20.000 063 33288.05 252.85 2385.44 35.60 2010-03-04 03:05:21.000 063 33288.11 252.89 2385.36 35.60 2010-03-04 03:05:22.000 063 33287.95 252.93 2385.32 35.60 2010-03-04 03:05:23.000 063 33288.08 252.99 2385.43 35.60 2010-03-04 03:05:24.000 063 33288.03 252.98 2385.38 35.61 2010-03-04 03:05:25.000 063 33287.96 252.97 2385.35 35.60 2010-03-04 03:05:26.000 063 33287.98 252.99 2385.44 35.61 2010-03-04 03:05:27.000 063 33287.96 252.90 2385.32 35.60 2010-03-04 03:05:28.000 063 33288.01 252.83 2385.41 35.60 2010-03-04 03:05:29.000 063 33287.97 252.74 2385.41 35.60 2010-03-04 03:05:30.000 063 33287.96 252.69 2385.36 35.60 2010-03-04 03:05:31.000 063 33288.02 252.70 2385.36 35.60 2010-03-04 03:05:32.000 063 33288.00 252.69 2385.45 35.61 2010-03-04 03:05:33.000 063 33287.93 252.61 2385.42 35.60 2010-03-04 03:05:34.000 063 33288.00 252.59 2385.50 35.60 2010-03-04 03:05:35.000 063 33287.95 252.60 2385.45 35.60 2010-03-04 03:05:36.000 063 33287.95 252.50 2385.47 35.60 2010-03-04 03:05:37.000 063 33287.94 252.41 2385.39 35.61 2010-03-04 03:05:38.000 063 33288.05 252.39 2385.45 35.60 2010-03-04 03:05:39.000 063 33287.98 252.31 2385.46 35.61 2010-03-04 03:05:40.000 063 33287.95 252.32 2385.43 35.60 2010-03-04 03:05:41.000 063 33287.99 252.34 2385.47 35.61 2010-03-04 03:05:42.000 063 33287.98 252.30 2385.39 35.60 2010-03-04 03:05:43.000 063 33287.93 252.37 2385.39 35.60 2010-03-04 03:05:44.000 063 33287.87 252.34 2385.36 35.60 2010-03-04 03:05:45.000 063 33288.02 252.31 2385.36 35.60 2010-03-04 03:05:46.000 063 33287.98 252.27 2385.39 35.61 2010-03-04 03:05:47.000 063 33288.02 252.25 2385.36 35.61 2010-03-04 03:05:48.000 063 33288.07 252.33 2385.37 35.60 2010-03-04 03:05:49.000 063 33287.84 252.30 2385.34 35.61 2010-03-04 03:05:50.000 063 33288.06 252.25 2385.48 35.60 2010-03-04 03:05:51.000 063 33288.08 252.31 2385.42 35.60 2010-03-04 03:05:52.000 063 33288.07 252.30 2385.41 35.60 2010-03-04 03:05:53.000 063 33288.06 252.33 2385.41 35.61 2010-03-04 03:05:54.000 063 33288.09 252.31 2385.42 35.60 2010-03-04 03:05:55.000 063 33288.06 252.35 2385.43 35.61 2010-03-04 03:05:56.000 063 33288.14 252.30 2385.33 35.61 2010-03-04 03:05:57.000 063 33288.13 252.29 2385.40 35.61 2010-03-04 03:05:58.000 063 33288.00 252.27 2385.36 35.61 2010-03-04 03:05:59.000 063 33288.09 252.22 2385.37 35.60 2010-03-04 03:06:00.000 063 33288.10 252.20 2385.42 35.60 2010-03-04 03:06:01.000 063 33288.08 252.16 2385.42 35.61 2010-03-04 03:06:02.000 063 33288.13 252.15 2385.41 35.60 2010-03-04 03:06:03.000 063 33288.08 252.26 2385.35 35.61 2010-03-04 03:06:04.000 063 33288.11 252.26 2385.43 35.61 2010-03-04 03:06:05.000 063 33288.17 252.20 2385.43 35.60 2010-03-04 03:06:06.000 063 33288.09 252.28 2385.36 35.60 2010-03-04 03:06:07.000 063 33288.17 252.19 2385.43 35.61 2010-03-04 03:06:08.000 063 33288.14 252.22 2385.40 35.61 2010-03-04 03:06:09.000 063 33288.21 252.27 2385.41 35.61 2010-03-04 03:06:10.000 063 33288.20 252.28 2385.45 35.60 2010-03-04 03:06:11.000 063 33288.20 252.31 2385.39 35.60 2010-03-04 03:06:12.000 063 33288.23 252.30 2385.45 35.60 2010-03-04 03:06:13.000 063 33288.13 252.30 2385.38 35.60 2010-03-04 03:06:14.000 063 33288.15 252.31 2385.48 35.60 2010-03-04 03:06:15.000 063 33288.32 252.30 2385.44 35.60 2010-03-04 03:06:16.000 063 33288.17 252.33 2385.45 35.60 2010-03-04 03:06:17.000 063 33288.27 252.29 2385.46 35.60 2010-03-04 03:06:18.000 063 33288.26 252.32 2385.44 35.61 2010-03-04 03:06:19.000 063 33288.22 252.32 2385.43 35.60 2010-03-04 03:06:20.000 063 33288.30 252.31 2385.52 35.61 2010-03-04 03:06:21.000 063 33288.26 252.32 2385.45 35.61 2010-03-04 03:06:22.000 063 33288.30 252.32 2385.42 35.60 2010-03-04 03:06:23.000 063 33288.20 252.33 2385.39 35.61 2010-03-04 03:06:24.000 063 33288.23 252.34 2385.37 35.61 2010-03-04 03:06:25.000 063 33288.17 252.40 2385.38 35.61 2010-03-04 03:06:26.000 063 33288.21 252.39 2385.30 35.61 2010-03-04 03:06:27.000 063 33288.22 252.35 2385.36 35.61 2010-03-04 03:06:28.000 063 33288.25 252.30 2385.38 35.61 2010-03-04 03:06:29.000 063 33288.20 252.30 2385.38 35.61 2010-03-04 03:06:30.000 063 33288.23 252.25 2385.45 35.60 2010-03-04 03:06:31.000 063 33288.17 252.17 2385.36 35.60 2010-03-04 03:06:32.000 063 33288.27 252.13 2385.47 35.60 2010-03-04 03:06:33.000 063 33288.21 252.09 2385.37 35.61 2010-03-04 03:06:34.000 063 33288.17 252.03 2385.38 35.60 2010-03-04 03:06:35.000 063 33288.22 252.04 2385.35 35.60 2010-03-04 03:06:36.000 063 33288.23 252.00 2385.32 35.60 2010-03-04 03:06:37.000 063 33288.15 252.05 2385.36 35.61 2010-03-04 03:06:38.000 063 33288.22 252.08 2385.38 35.61 2010-03-04 03:06:39.000 063 33288.31 252.04 2385.42 35.60 2010-03-04 03:06:40.000 063 33288.13 252.02 2385.32 35.60 2010-03-04 03:06:41.000 063 33288.10 252.05 2385.36 35.60 2010-03-04 03:06:42.000 063 33288.22 252.00 2385.42 35.60 2010-03-04 03:06:43.000 063 33288.20 251.99 2385.31 35.60 2010-03-04 03:06:44.000 063 33288.19 251.98 2385.34 35.60 2010-03-04 03:06:45.000 063 33288.29 252.02 2385.33 35.60 2010-03-04 03:06:46.000 063 33288.20 252.05 2385.41 35.60 2010-03-04 03:06:47.000 063 33288.17 252.14 2385.40 35.61 2010-03-04 03:06:48.000 063 33288.21 252.15 2385.41 35.60 2010-03-04 03:06:49.000 063 33288.21 252.20 2385.37 35.60 2010-03-04 03:06:50.000 063 33288.05 252.16 2385.44 35.60 2010-03-04 03:06:51.000 063 33288.26 252.16 2385.39 35.60 2010-03-04 03:06:52.000 063 33288.09 252.13 2385.36 35.60 2010-03-04 03:06:53.000 063 33288.19 252.07 2385.37 35.60 2010-03-04 03:06:54.000 063 33288.14 252.01 2385.42 35.60 2010-03-04 03:06:55.000 063 33288.07 252.00 2385.45 35.60 2010-03-04 03:06:56.000 063 33288.21 252.00 2385.38 35.60 2010-03-04 03:06:57.000 063 33288.18 251.91 2385.38 35.60 2010-03-04 03:06:58.000 063 33288.09 251.87 2385.40 35.60 2010-03-04 03:06:59.000 063 33288.21 251.88 2385.38 35.60 2010-03-04 03:07:00.000 063 33288.08 251.81 2385.41 35.60 2010-03-04 03:07:01.000 063 33288.17 251.80 2385.55 35.60 2010-03-04 03:07:02.000 063 33288.14 251.80 2385.35 35.60 2010-03-04 03:07:03.000 063 33288.14 251.75 2385.53 35.60 2010-03-04 03:07:04.000 063 33288.13 251.72 2385.48 35.60 2010-03-04 03:07:05.000 063 33288.06 251.69 2385.44 35.60 2010-03-04 03:07:06.000 063 33288.08 251.69 2385.35 35.60 2010-03-04 03:07:07.000 063 33288.11 251.63 2385.45 35.60 2010-03-04 03:07:08.000 063 33288.07 251.55 2385.46 35.60 2010-03-04 03:07:09.000 063 33288.00 251.52 2385.47 35.60 2010-03-04 03:07:10.000 063 33288.05 251.53 2385.41 35.60 2010-03-04 03:07:11.000 063 33288.01 251.46 2385.50 35.60 2010-03-04 03:07:12.000 063 33288.00 251.44 2385.41 35.60 2010-03-04 03:07:13.000 063 33288.02 251.40 2385.38 35.60 2010-03-04 03:07:14.000 063 33288.06 251.37 2385.40 35.60 2010-03-04 03:07:15.000 063 33287.98 251.36 2385.47 35.60 2010-03-04 03:07:16.000 063 33288.03 251.36 2385.46 35.60 2010-03-04 03:07:17.000 063 33288.04 251.38 2385.50 35.60 2010-03-04 03:07:18.000 063 33288.00 251.38 2385.42 35.60 2010-03-04 03:07:19.000 063 33288.06 251.36 2385.35 35.60 2010-03-04 03:07:20.000 063 33288.02 251.42 2385.39 35.60 2010-03-04 03:07:21.000 063 33288.02 251.41 2385.40 35.60 2010-03-04 03:07:22.000 063 33288.09 251.51 2385.38 35.60 2010-03-04 03:07:23.000 063 33288.08 251.59 2385.47 35.61 2010-03-04 03:07:24.000 063 33288.09 251.61 2385.38 35.60 2010-03-04 03:07:25.000 063 33287.96 251.62 2385.34 35.60 2010-03-04 03:07:26.000 063 33288.15 251.66 2385.40 35.60 2010-03-04 03:07:27.000 063 33287.98 251.70 2385.41 35.60 2010-03-04 03:07:28.000 063 33288.00 251.71 2385.38 35.60 2010-03-04 03:07:29.000 063 33288.11 251.76 2385.47 35.60 2010-03-04 03:07:30.000 063 33287.99 251.70 2385.45 35.61 2010-03-04 03:07:31.000 063 33288.08 251.69 2385.48 35.60 2010-03-04 03:07:32.000 063 33288.12 251.74 2385.42 35.60 2010-03-04 03:07:33.000 063 33288.11 251.63 2385.46 35.60 2010-03-04 03:07:34.000 063 33288.12 251.62 2385.44 35.60 2010-03-04 03:07:35.000 063 33288.19 251.62 2385.44 35.60 2010-03-04 03:07:36.000 063 33288.24 251.62 2385.41 35.60 2010-03-04 03:07:37.000 063 33288.06 251.66 2385.38 35.60 2010-03-04 03:07:38.000 063 33288.20 251.58 2385.38 35.61 2010-03-04 03:07:39.000 063 33288.02 251.63 2385.42 35.60 2010-03-04 03:07:40.000 063 33288.19 251.60 2385.47 35.60 2010-03-04 03:07:41.000 063 33288.10 251.55 2385.47 35.61 2010-03-04 03:07:42.000 063 33288.18 251.52 2385.41 35.60 2010-03-04 03:07:43.000 063 33288.20 251.51 2385.39 35.60 2010-03-04 03:07:44.000 063 33288.21 251.57 2385.48 35.60 2010-03-04 03:07:45.000 063 33288.18 251.52 2385.39 35.60 2010-03-04 03:07:46.000 063 33288.20 251.48 2385.42 35.60 2010-03-04 03:07:47.000 063 33288.23 251.45 2385.39 35.60 2010-03-04 03:07:48.000 063 33288.21 251.40 2385.42 35.60 2010-03-04 03:07:49.000 063 33288.13 251.43 2385.49 35.60 2010-03-04 03:07:50.000 063 33288.30 251.37 2385.33 35.60 2010-03-04 03:07:51.000 063 33288.17 251.33 2385.41 35.60 2010-03-04 03:07:52.000 063 33288.26 251.35 2385.39 35.60 2010-03-04 03:07:53.000 063 33288.25 251.36 2385.39 35.60 2010-03-04 03:07:54.000 063 33288.28 251.37 2385.26 35.60 2010-03-04 03:07:55.000 063 33288.32 251.40 2385.41 35.60 2010-03-04 03:07:56.000 063 33288.29 251.36 2385.31 35.60 2010-03-04 03:07:57.000 063 33288.25 251.41 2385.35 35.60 2010-03-04 03:07:58.000 063 33288.25 251.42 2385.34 35.60 2010-03-04 03:07:59.000 063 33288.35 251.44 2385.34 35.60 2010-03-04 03:08:00.000 063 33288.29 251.43 2385.41 35.60 2010-03-04 03:08:01.000 063 33288.33 251.48 2385.34 35.60 2010-03-04 03:08:02.000 063 33288.34 251.46 2385.28 35.60 2010-03-04 03:08:03.000 063 33288.38 251.46 2385.30 35.60 2010-03-04 03:08:04.000 063 33288.27 251.48 2385.32 35.60 2010-03-04 03:08:05.000 063 33288.31 251.50 2385.35 35.60 2010-03-04 03:08:06.000 063 33288.35 251.52 2385.38 35.60 2010-03-04 03:08:07.000 063 33288.40 251.55 2385.28 35.60 2010-03-04 03:08:08.000 063 33288.35 251.51 2385.29 35.60 2010-03-04 03:08:09.000 063 33288.37 251.48 2385.29 35.60 2010-03-04 03:08:10.000 063 33288.31 251.47 2385.32 35.60 2010-03-04 03:08:11.000 063 33288.42 251.47 2385.30 35.60 2010-03-04 03:08:12.000 063 33288.35 251.41 2385.32 35.60 2010-03-04 03:08:13.000 063 33288.34 251.47 2385.34 35.60 2010-03-04 03:08:14.000 063 33288.32 251.46 2385.31 35.60 2010-03-04 03:08:15.000 063 33288.34 251.39 2385.20 35.61 2010-03-04 03:08:16.000 063 33288.25 251.38 2385.32 35.60 2010-03-04 03:08:17.000 063 33288.43 251.43 2385.36 35.60 2010-03-04 03:08:18.000 063 33288.29 251.40 2385.32 35.60 2010-03-04 03:08:19.000 063 33288.24 251.44 2385.36 35.60 2010-03-04 03:08:20.000 063 33288.39 251.48 2385.30 35.61 2010-03-04 03:08:21.000 063 33288.32 251.51 2385.33 35.60 2010-03-04 03:08:22.000 063 33288.20 251.54 2385.34 35.61 2010-03-04 03:08:23.000 063 33288.30 251.59 2385.34 35.60 2010-03-04 03:08:24.000 063 33288.28 251.60 2385.35 35.60 2010-03-04 03:08:25.000 063 33288.19 251.66 2385.29 35.60 2010-03-04 03:08:26.000 063 33288.34 251.60 2385.39 35.60 2010-03-04 03:08:27.000 063 33288.31 251.53 2385.37 35.60 2010-03-04 03:08:28.000 063 33288.25 251.51 2385.38 35.60 2010-03-04 03:08:29.000 063 33288.23 251.49 2385.44 35.60 2010-03-04 03:08:30.000 063 33288.27 251.55 2385.42 35.60 2010-03-04 03:08:31.000 063 33288.23 251.65 2385.38 35.60 2010-03-04 03:08:32.000 063 33288.17 251.68 2385.41 35.60 2010-03-04 03:08:33.000 063 33288.21 251.74 2385.41 35.60 2010-03-04 03:08:34.000 063 33288.11 251.79 2385.40 35.60 2010-03-04 03:08:35.000 063 33288.10 251.91 2385.40 35.60 2010-03-04 03:08:36.000 063 33288.13 251.98 2385.38 35.60 2010-03-04 03:08:37.000 063 33288.13 251.99 2385.36 35.60 2010-03-04 03:08:38.000 063 33288.19 252.05 2385.32 35.60 2010-03-04 03:08:39.000 063 33288.24 252.09 2385.48 35.60 2010-03-04 03:08:40.000 063 33288.18 252.11 2385.48 35.60 2010-03-04 03:08:41.000 063 33288.21 252.13 2385.38 35.60 2010-03-04 03:08:42.000 063 33288.24 252.15 2385.44 35.60 2010-03-04 03:08:43.000 063 33288.21 252.17 2385.38 35.60 2010-03-04 03:08:44.000 063 33288.24 252.22 2385.44 35.60 2010-03-04 03:08:45.000 063 33288.11 252.25 2385.44 35.60 2010-03-04 03:08:46.000 063 33288.15 252.25 2385.39 35.60 2010-03-04 03:08:47.000 063 33288.22 252.28 2385.41 35.60 2010-03-04 03:08:48.000 063 33288.18 252.31 2385.44 35.60 2010-03-04 03:08:49.000 063 33288.12 252.25 2385.38 35.60 2010-03-04 03:08:50.000 063 33288.14 252.23 2385.42 35.60 2010-03-04 03:08:51.000 063 33288.26 252.13 2385.41 35.60 2010-03-04 03:08:52.000 063 33288.11 252.10 2385.47 35.60 2010-03-04 03:08:53.000 063 33288.10 252.09 2385.41 35.60 2010-03-04 03:08:54.000 063 33288.23 252.01 2385.45 35.60 2010-03-04 03:08:55.000 063 33288.16 252.05 2385.42 35.60 2010-03-04 03:08:56.000 063 33288.20 252.01 2385.49 35.60 2010-03-04 03:08:57.000 063 33288.12 251.98 2385.45 35.60 2010-03-04 03:08:58.000 063 33288.12 251.99 2385.38 35.60 2010-03-04 03:08:59.000 063 33288.15 251.96 2385.36 35.60 2010-03-04 03:09:00.000 063 33288.14 251.94 2385.36 35.60 2010-03-04 03:09:01.000 063 33288.17 251.94 2385.30 35.61 2010-03-04 03:09:02.000 063 33288.00 251.97 2385.39 35.60 2010-03-04 03:09:03.000 063 33288.16 252.00 2385.38 35.61 2010-03-04 03:09:04.000 063 33288.14 252.00 2385.39 35.60 2010-03-04 03:09:05.000 063 33288.19 251.98 2385.40 35.60 2010-03-04 03:09:06.000 063 33288.18 251.99 2385.39 35.60 2010-03-04 03:09:07.000 063 33288.28 252.03 2385.42 35.60 2010-03-04 03:09:08.000 063 33288.15 252.07 2385.41 35.60 2010-03-04 03:09:09.000 063 33288.25 252.09 2385.44 35.60 2010-03-04 03:09:10.000 063 33288.18 252.11 2385.42 35.60 2010-03-04 03:09:11.000 063 33288.23 252.13 2385.42 35.60 2010-03-04 03:09:12.000 063 33288.17 252.05 2385.45 35.60 2010-03-04 03:09:13.000 063 33288.21 252.03 2385.35 35.61 2010-03-04 03:09:14.000 063 33288.20 251.98 2385.39 35.60 2010-03-04 03:09:15.000 063 33288.28 251.96 2385.41 35.60 2010-03-04 03:09:16.000 063 33288.22 251.92 2385.47 35.60 2010-03-04 03:09:17.000 063 33288.17 251.89 2385.38 35.60 2010-03-04 03:09:18.000 063 33288.22 251.88 2385.44 35.60 2010-03-04 03:09:19.000 063 33288.18 251.90 2385.34 35.60 2010-03-04 03:09:20.000 063 33288.30 251.90 2385.42 35.60 2010-03-04 03:09:21.000 063 33288.26 251.88 2385.40 35.60 2010-03-04 03:09:22.000 063 33288.17 251.88 2385.41 35.60 2010-03-04 03:09:23.000 063 33288.14 251.89 2385.41 35.60 2010-03-04 03:09:24.000 063 33288.14 251.88 2385.41 35.60 2010-03-04 03:09:25.000 063 33288.16 251.88 2385.38 35.60 2010-03-04 03:09:26.000 063 33288.25 251.82 2385.32 35.60 2010-03-04 03:09:27.000 063 33288.18 251.80 2385.41 35.60 2010-03-04 03:09:28.000 063 33288.29 251.81 2385.38 35.60 2010-03-04 03:09:29.000 063 33288.26 251.74 2385.41 35.60 2010-03-04 03:09:30.000 063 33288.20 251.67 2385.39 35.60 2010-03-04 03:09:31.000 063 33288.25 251.63 2385.36 35.60 2010-03-04 03:09:32.000 063 33288.27 251.57 2385.33 35.60 2010-03-04 03:09:33.000 063 33288.21 251.52 2385.35 35.61 2010-03-04 03:09:34.000 063 33288.21 251.46 2385.36 35.60 2010-03-04 03:09:35.000 063 33288.18 251.47 2385.47 35.61 2010-03-04 03:09:36.000 063 33288.25 251.37 2385.40 35.61 2010-03-04 03:09:37.000 063 33288.20 251.33 2385.34 35.60 2010-03-04 03:09:38.000 063 33288.27 251.25 2385.36 35.61 2010-03-04 03:09:39.000 063 33288.21 251.23 2385.35 35.61 2010-03-04 03:09:40.000 063 33288.26 251.16 2385.35 35.61 2010-03-04 03:09:41.000 063 33288.23 251.11 2385.35 35.61 2010-03-04 03:09:42.000 063 33288.34 251.06 2385.32 35.60 2010-03-04 03:09:43.000 063 33288.33 251.02 2385.41 35.60 2010-03-04 03:09:44.000 063 33288.32 251.08 2385.32 35.61 2010-03-04 03:09:45.000 063 33288.26 251.05 2385.31 35.60 2010-03-04 03:09:46.000 063 33288.34 251.06 2385.29 35.60 2010-03-04 03:09:47.000 063 33288.33 251.09 2385.32 35.60 2010-03-04 03:09:48.000 063 33288.23 251.05 2385.23 35.60 2010-03-04 03:09:49.000 063 33288.23 251.11 2385.35 35.61 2010-03-04 03:09:50.000 063 33288.33 251.06 2385.28 35.60 2010-03-04 03:09:51.000 063 33288.39 251.05 2385.35 35.60 2010-03-04 03:09:52.000 063 33288.26 251.01 2385.42 35.60 2010-03-04 03:09:53.000 063 33288.39 251.01 2385.30 35.60 2010-03-04 03:09:54.000 063 33288.36 250.98 2385.34 35.60 2010-03-04 03:09:55.000 063 33288.33 250.96 2385.36 35.61 2010-03-04 03:09:56.000 063 33288.30 251.03 2385.39 35.60 2010-03-04 03:09:57.000 063 33288.28 251.01 2385.40 35.60 2010-03-04 03:09:58.000 063 33288.31 251.00 2385.42 35.60 2010-03-04 03:09:59.000 063 33288.26 250.98 2385.35 35.60 2010-03-04 03:10:00.000 063 33288.33 250.99 2385.35 35.60 2010-03-04 03:10:01.000 063 33288.32 250.96 2385.34 35.60 2010-03-04 03:10:02.000 063 33288.32 250.99 2385.34 35.60 2010-03-04 03:10:03.000 063 33288.33 250.93 2385.38 35.60 2010-03-04 03:10:04.000 063 33288.33 250.93 2385.30 35.60 2010-03-04 03:10:05.000 063 33288.39 250.95 2385.35 35.60 2010-03-04 03:10:06.000 063 33288.34 250.95 2385.31 35.60 2010-03-04 03:10:07.000 063 33288.29 250.93 2385.30 35.60 2010-03-04 03:10:08.000 063 33288.38 251.03 2385.30 35.60 2010-03-04 03:10:09.000 063 33288.36 250.95 2385.34 35.60 2010-03-04 03:10:10.000 063 33288.30 250.96 2385.29 35.60 2010-03-04 03:10:11.000 063 33288.30 250.98 2385.39 35.60 2010-03-04 03:10:12.000 063 33288.27 250.99 2385.30 35.60 2010-03-04 03:10:13.000 063 33288.35 250.95 2385.41 35.60 2010-03-04 03:10:14.000 063 33288.25 250.98 2385.31 35.60 2010-03-04 03:10:15.000 063 33288.35 250.99 2385.30 35.60 2010-03-04 03:10:16.000 063 33288.36 251.00 2385.38 35.60 2010-03-04 03:10:17.000 063 33288.39 251.00 2385.36 35.60 2010-03-04 03:10:18.000 063 33288.35 250.96 2385.30 35.60 2010-03-04 03:10:19.000 063 33288.35 251.01 2385.20 35.60 2010-03-04 03:10:20.000 063 33288.34 251.04 2385.39 35.60 2010-03-04 03:10:21.000 063 33288.24 251.02 2385.34 35.60 2010-03-04 03:10:22.000 063 33288.30 251.07 2385.26 35.60 2010-03-04 03:10:23.000 063 33288.36 251.15 2385.27 35.60 2010-03-04 03:10:24.000 063 33288.26 251.15 2385.30 35.60 2010-03-04 03:10:25.000 063 33288.36 251.19 2385.35 35.60 2010-03-04 03:10:26.000 063 33288.34 251.18 2385.36 35.61 2010-03-04 03:10:27.000 063 33288.32 251.26 2385.32 35.60 2010-03-04 03:10:28.000 063 33288.35 251.29 2385.34 35.60 2010-03-04 03:10:29.000 063 33288.25 251.29 2385.27 35.60 2010-03-04 03:10:30.000 063 33288.28 251.19 2385.29 35.60 2010-03-04 03:10:31.000 063 33288.29 251.20 2385.26 35.60 2010-03-04 03:10:32.000 063 33288.32 251.26 2385.26 35.60 2010-03-04 03:10:33.000 063 33288.33 251.25 2385.34 35.60 2010-03-04 03:10:34.000 063 33288.29 251.24 2385.35 35.60 2010-03-04 03:10:35.000 063 33288.32 251.28 2385.25 35.60 2010-03-04 03:10:36.000 063 33288.30 251.30 2385.20 35.60 2010-03-04 03:10:37.000 063 33288.29 251.37 2385.28 35.60 2010-03-04 03:10:38.000 063 33288.21 251.44 2385.26 35.60 2010-03-04 03:10:39.000 063 33288.27 251.57 2385.25 35.60 2010-03-04 03:10:40.000 063 33288.18 251.60 2385.26 35.60 2010-03-04 03:10:41.000 063 33288.20 251.71 2385.25 35.60 2010-03-04 03:10:42.000 063 33288.29 251.80 2385.28 35.60 2010-03-04 03:10:43.000 063 33288.26 251.75 2385.35 35.60 2010-03-04 03:10:44.000 063 33288.15 251.75 2385.38 35.60 2010-03-04 03:10:45.000 063 33288.36 251.72 2385.36 35.60 2010-03-04 03:10:46.000 063 33288.25 251.70 2385.31 35.60 2010-03-04 03:10:47.000 063 33288.23 251.62 2385.30 35.60 2010-03-04 03:10:48.000 063 33288.25 251.53 2385.24 35.60 2010-03-04 03:10:49.000 063 33288.27 251.54 2385.25 35.60 2010-03-04 03:10:50.000 063 33288.14 251.58 2385.33 35.60 2010-03-04 03:10:51.000 063 33288.29 251.63 2385.34 35.61 2010-03-04 03:10:52.000 063 33288.22 251.59 2385.29 35.60 2010-03-04 03:10:53.000 063 33288.31 251.66 2385.32 35.60 2010-03-04 03:10:54.000 063 33288.19 251.66 2385.28 35.60 2010-03-04 03:10:55.000 063 33288.31 251.61 2385.26 35.60 2010-03-04 03:10:56.000 063 33288.17 251.68 2385.24 35.60 2010-03-04 03:10:57.000 063 33288.22 251.70 2385.35 35.61 2010-03-04 03:10:58.000 063 33288.19 251.69 2385.32 35.60 2010-03-04 03:10:59.000 063 33288.17 251.79 2385.31 35.60 2010-03-04 03:11:00.000 063 33288.21 251.76 2385.24 35.61 2010-03-04 03:11:01.000 063 33288.26 251.74 2385.35 35.60 2010-03-04 03:11:02.000 063 33288.20 251.71 2385.33 35.60 2010-03-04 03:11:03.000 063 33288.21 251.63 2385.21 35.60 2010-03-04 03:11:04.000 063 33288.16 251.59 2385.23 35.60 2010-03-04 03:11:05.000 063 33288.11 251.56 2385.26 35.60 2010-03-04 03:11:06.000 063 33288.26 251.53 2385.28 35.60 2010-03-04 03:11:07.000 063 33288.22 251.48 2385.33 35.60 2010-03-04 03:11:08.000 063 33288.11 251.41 2385.30 35.60 2010-03-04 03:11:09.000 063 33288.20 251.38 2385.30 35.60 2010-03-04 03:11:10.000 063 33288.18 251.40 2385.30 35.60 2010-03-04 03:11:11.000 063 33288.21 251.33 2385.22 35.60 2010-03-04 03:11:12.000 063 33288.25 251.34 2385.26 35.60 2010-03-04 03:11:13.000 063 33288.25 251.29 2385.28 35.60 2010-03-04 03:11:14.000 063 33288.21 251.29 2385.33 35.60 2010-03-04 03:11:15.000 063 33288.28 251.24 2385.32 35.60 2010-03-04 03:11:16.000 063 33288.25 251.20 2385.32 35.60 2010-03-04 03:11:17.000 063 33288.22 251.12 2385.25 35.60 2010-03-04 03:11:18.000 063 33288.23 251.05 2385.30 35.60 2010-03-04 03:11:19.000 063 33288.17 251.05 2385.26 35.61 2010-03-04 03:11:20.000 063 33288.18 250.99 2385.31 35.60 2010-03-04 03:11:21.000 063 33288.25 250.88 2385.27 35.60 2010-03-04 03:11:22.000 063 33288.28 250.85 2385.23 35.60 2010-03-04 03:11:23.000 063 33288.22 250.82 2385.22 35.60 2010-03-04 03:11:24.000 063 33288.29 250.75 2385.26 35.60 2010-03-04 03:11:25.000 063 33288.25 250.73 2385.36 35.60 2010-03-04 03:11:26.000 063 33288.26 250.67 2385.41 35.60 2010-03-04 03:11:27.000 063 33288.24 250.65 2385.28 35.60 2010-03-04 03:11:28.000 063 33288.23 250.62 2385.29 35.60 2010-03-04 03:11:29.000 063 33288.24 250.59 2385.26 35.60 2010-03-04 03:11:30.000 063 33288.16 250.51 2385.30 35.60 2010-03-04 03:11:31.000 063 33288.23 250.53 2385.25 35.60 2010-03-04 03:11:32.000 063 33288.25 250.52 2385.32 35.60 2010-03-04 03:11:33.000 063 33288.19 250.47 2385.30 35.60 2010-03-04 03:11:34.000 063 33288.27 250.46 2385.26 35.60 2010-03-04 03:11:35.000 063 33288.30 250.39 2385.29 35.60 2010-03-04 03:11:36.000 063 33288.25 250.40 2385.24 35.60 2010-03-04 03:11:37.000 063 33288.23 250.39 2385.26 35.60 2010-03-04 03:11:38.000 063 33288.28 250.40 2385.20 35.61 2010-03-04 03:11:39.000 063 33288.30 250.29 2385.19 35.60 2010-03-04 03:11:40.000 063 33288.32 250.26 2385.25 35.60 2010-03-04 03:11:41.000 063 33288.28 250.24 2385.22 35.61 2010-03-04 03:11:42.000 063 33288.26 250.29 2385.32 35.60 2010-03-04 03:11:43.000 063 33288.28 250.25 2385.29 35.60 2010-03-04 03:11:44.000 063 33288.17 250.25 2385.28 35.60 2010-03-04 03:11:45.000 063 33288.36 250.25 2385.28 35.61 2010-03-04 03:11:46.000 063 33288.28 250.25 2385.23 35.61 2010-03-04 03:11:47.000 063 33288.29 250.30 2385.26 35.61 2010-03-04 03:11:48.000 063 33288.30 250.31 2385.22 35.60 2010-03-04 03:11:49.000 063 33288.32 250.29 2385.22 35.60 2010-03-04 03:11:50.000 063 33288.38 250.31 2385.29 35.60 2010-03-04 03:11:51.000 063 33288.36 250.22 2385.26 35.60 2010-03-04 03:11:52.000 063 33288.30 250.17 2385.21 35.60 2010-03-04 03:11:53.000 063 33288.25 250.15 2385.25 35.61 2010-03-04 03:11:54.000 063 33288.33 250.14 2385.29 35.61 2010-03-04 03:11:55.000 063 33288.36 250.08 2385.25 35.60 2010-03-04 03:11:56.000 063 33288.23 250.10 2385.23 35.60 2010-03-04 03:11:57.000 063 33288.36 250.07 2385.23 35.61 2010-03-04 03:11:58.000 063 33288.42 250.02 2385.26 35.61 2010-03-04 03:11:59.000 063 33288.33 249.98 2385.23 35.60 2010-03-04 03:12:00.000 063 33288.35 249.94 2385.20 35.60 2010-03-04 03:12:01.000 063 33288.34 249.93 2385.16 35.60 2010-03-04 03:12:02.000 063 33288.32 249.89 2385.25 35.60 2010-03-04 03:12:03.000 063 33288.30 249.88 2385.32 35.60 2010-03-04 03:12:04.000 063 33288.33 249.85 2385.38 35.60 2010-03-04 03:12:05.000 063 33288.41 249.80 2385.29 35.61 2010-03-04 03:12:06.000 063 33288.40 249.84 2385.30 35.60 2010-03-04 03:12:07.000 063 33288.34 249.85 2385.19 35.60 2010-03-04 03:12:08.000 063 33288.29 249.82 2385.18 35.61 2010-03-04 03:12:09.000 063 33288.30 249.88 2385.26 35.60 2010-03-04 03:12:10.000 063 33288.36 249.85 2385.23 35.60 2010-03-04 03:12:11.000 063 33288.38 249.91 2385.29 35.60 2010-03-04 03:12:12.000 063 33288.28 249.95 2385.28 35.60 2010-03-04 03:12:13.000 063 33288.27 249.97 2385.15 35.60 2010-03-04 03:12:14.000 063 33288.27 250.06 2385.25 35.60 2010-03-04 03:12:15.000 063 33288.20 250.07 2385.31 35.60 2010-03-04 03:12:16.000 063 33288.28 250.12 2385.23 35.60 2010-03-04 03:12:17.000 063 33288.21 250.27 2385.21 35.61 2010-03-04 03:12:18.000 063 33288.21 250.31 2385.27 35.60 2010-03-04 03:12:19.000 063 33288.18 250.37 2385.25 35.60 2010-03-04 03:12:20.000 063 33288.29 250.42 2385.25 35.60 2010-03-04 03:12:21.000 063 33288.31 250.43 2385.23 35.60 2010-03-04 03:12:22.000 063 33288.27 250.45 2385.26 35.60 2010-03-04 03:12:23.000 063 33288.26 250.44 2385.31 35.60 2010-03-04 03:12:24.000 063 33288.19 250.39 2385.25 35.60 2010-03-04 03:12:25.000 063 33288.29 250.44 2385.28 35.60 2010-03-04 03:12:26.000 063 33288.17 250.47 2385.30 35.60 2010-03-04 03:12:27.000 063 33288.30 250.49 2385.22 35.60 2010-03-04 03:12:28.000 063 33288.21 250.49 2385.20 35.60 2010-03-04 03:12:29.000 063 33288.29 250.57 2385.30 35.60 2010-03-04 03:12:30.000 063 33288.24 250.51 2385.22 35.60 2010-03-04 03:12:31.000 063 33288.22 250.46 2385.26 35.60 2010-03-04 03:12:32.000 063 33288.35 250.41 2385.25 35.61 2010-03-04 03:12:33.000 063 33288.35 250.33 2385.23 35.61 2010-03-04 03:12:34.000 063 33288.20 250.32 2385.21 35.61 2010-03-04 03:12:35.000 063 33288.19 250.27 2385.27 35.60 2010-03-04 03:12:36.000 063 33288.25 250.21 2385.34 35.60 2010-03-04 03:12:37.000 063 33288.25 250.19 2385.34 35.61 2010-03-04 03:12:38.000 063 33288.22 250.22 2385.34 35.60 2010-03-04 03:12:39.000 063 33288.27 250.16 2385.31 35.60 2010-03-04 03:12:40.000 063 33288.26 250.23 2385.28 35.60 2010-03-04 03:12:41.000 063 33288.28 250.25 2385.35 35.60 2010-03-04 03:12:42.000 063 33288.32 250.24 2385.29 35.60 2010-03-04 03:12:43.000 063 33288.27 250.21 2385.31 35.60 2010-03-04 03:12:44.000 063 33288.25 250.29 2385.36 35.60 2010-03-04 03:12:45.000 063 33288.35 250.27 2385.30 35.60 2010-03-04 03:12:46.000 063 33288.32 250.34 2385.34 35.60 2010-03-04 03:12:47.000 063 33288.29 250.32 2385.30 35.60 2010-03-04 03:12:48.000 063 33288.37 250.42 2385.34 35.60 2010-03-04 03:12:49.000 063 33288.26 250.44 2385.25 35.60 2010-03-04 03:12:50.000 063 33288.26 250.41 2385.30 35.60 2010-03-04 03:12:51.000 063 33288.41 250.45 2385.40 35.61 2010-03-04 03:12:52.000 063 33288.33 250.41 2385.36 35.61 2010-03-04 03:12:53.000 063 33288.39 250.43 2385.26 35.61 2010-03-04 03:12:54.000 063 33288.32 250.43 2385.25 35.61 2010-03-04 03:12:55.000 063 33288.25 250.40 2385.28 35.61 2010-03-04 03:12:56.000 063 33288.28 250.42 2385.26 35.60 2010-03-04 03:12:57.000 063 33288.43 250.41 2385.32 35.61 2010-03-04 03:12:58.000 063 33288.33 250.42 2385.32 35.61 2010-03-04 03:12:59.000 063 33288.35 250.35 2385.29 35.61 2010-03-04 03:13:00.000 063 33288.35 250.37 2385.24 35.61 2010-03-04 03:13:01.000 063 33288.33 250.32 2385.30 35.61 2010-03-04 03:13:02.000 063 33288.36 250.34 2385.25 35.60 2010-03-04 03:13:03.000 063 33288.41 250.31 2385.32 35.61 2010-03-04 03:13:04.000 063 33288.38 250.28 2385.24 35.61 2010-03-04 03:13:05.000 063 33288.48 250.31 2385.30 35.60 2010-03-04 03:13:06.000 063 33288.41 250.28 2385.29 35.60 2010-03-04 03:13:07.000 063 33288.38 250.30 2385.32 35.60 2010-03-04 03:13:08.000 063 33288.34 250.26 2385.38 35.60 2010-03-04 03:13:09.000 063 33288.41 250.28 2385.35 35.60 2010-03-04 03:13:10.000 063 33288.44 250.24 2385.26 35.60 2010-03-04 03:13:11.000 063 33288.39 250.25 2385.26 35.61 2010-03-04 03:13:12.000 063 33288.39 250.18 2385.36 35.60 2010-03-04 03:13:13.000 063 33288.36 250.21 2385.28 35.60 2010-03-04 03:13:14.000 063 33288.33 250.20 2385.28 35.60 2010-03-04 03:13:15.000 063 33288.36 250.16 2385.29 35.60 2010-03-04 03:13:16.000 063 33288.35 250.19 2385.19 35.60 2010-03-04 03:13:17.000 063 33288.42 250.21 2385.39 35.61 2010-03-04 03:13:18.000 063 33288.39 250.19 2385.36 35.61 2010-03-04 03:13:19.000 063 33288.25 250.15 2385.30 35.61 2010-03-04 03:13:20.000 063 33288.39 250.17 2385.34 35.61 2010-03-04 03:13:21.000 063 33288.44 250.16 2385.30 35.60 2010-03-04 03:13:22.000 063 33288.41 250.16 2385.32 35.60 2010-03-04 03:13:23.000 063 33288.33 250.25 2385.30 35.60 2010-03-04 03:13:24.000 063 33288.41 250.28 2385.30 35.61 2010-03-04 03:13:25.000 063 33288.40 250.33 2385.23 35.60 2010-03-04 03:13:26.000 063 33288.48 250.28 2385.29 35.60 2010-03-04 03:13:27.000 063 33288.35 250.26 2385.26 35.60 2010-03-04 03:13:28.000 063 33288.35 250.19 2385.22 35.60 2010-03-04 03:13:29.000 063 33288.42 250.19 2385.32 35.60 2010-03-04 03:13:30.000 063 33288.37 250.20 2385.21 35.61 2010-03-04 03:13:31.000 063 33288.44 250.23 2385.35 35.60 2010-03-04 03:13:32.000 063 33288.42 250.29 2385.38 35.60 2010-03-04 03:13:33.000 063 33288.43 250.33 2385.39 35.60 2010-03-04 03:13:34.000 063 33288.32 250.37 2385.38 35.60 2010-03-04 03:13:35.000 063 33288.33 250.33 2385.34 35.60 2010-03-04 03:13:36.000 063 33288.35 250.28 2385.20 35.60 2010-03-04 03:13:37.000 063 33288.38 250.26 2385.28 35.60 2010-03-04 03:13:38.000 063 33288.38 250.22 2385.43 35.60 2010-03-04 03:13:39.000 063 33288.39 250.22 2385.25 35.60 2010-03-04 03:13:40.000 063 33288.36 250.21 2385.31 35.60 2010-03-04 03:13:41.000 063 33288.35 250.15 2385.29 35.60 2010-03-04 03:13:42.000 063 33288.32 250.10 2385.38 35.60 2010-03-04 03:13:43.000 063 33288.32 250.09 2385.32 35.60 2010-03-04 03:13:44.000 063 33288.32 250.04 2385.31 35.60 2010-03-04 03:13:45.000 063 33288.35 250.03 2385.30 35.61 2010-03-04 03:13:46.000 063 33288.33 250.03 2385.24 35.60 2010-03-04 03:13:47.000 063 33288.32 249.95 2385.33 35.60 2010-03-04 03:13:48.000 063 33288.38 249.93 2385.30 35.60 2010-03-04 03:13:49.000 063 33288.29 249.93 2385.35 35.60 2010-03-04 03:13:50.000 063 33288.36 249.91 2385.31 35.60 2010-03-04 03:13:51.000 063 33288.25 249.91 2385.30 35.60 2010-03-04 03:13:52.000 063 33288.30 249.91 2385.30 35.60 2010-03-04 03:13:53.000 063 33288.26 249.92 2385.34 35.60 2010-03-04 03:13:54.000 063 33288.28 249.97 2385.35 35.60 2010-03-04 03:13:55.000 063 33288.23 249.90 2385.42 35.60 2010-03-04 03:13:56.000 063 33288.35 249.90 2385.31 35.60 2010-03-04 03:13:57.000 063 33288.26 249.84 2385.37 35.60 2010-03-04 03:13:58.000 063 33288.20 249.88 2385.28 35.60 2010-03-04 03:13:59.000 063 33288.31 249.82 2385.30 35.60 2010-03-04 03:14:00.000 063 33288.28 249.82 2385.29 35.60 2010-03-04 03:14:01.000 063 33288.28 249.81 2385.29 35.60 2010-03-04 03:14:02.000 063 33288.21 249.75 2385.36 35.60 2010-03-04 03:14:03.000 063 33288.34 249.78 2385.34 35.60 2010-03-04 03:14:04.000 063 33288.30 249.78 2385.38 35.60 2010-03-04 03:14:05.000 063 33288.29 249.71 2385.38 35.60 2010-03-04 03:14:06.000 063 33288.35 249.68 2385.30 35.60 2010-03-04 03:14:07.000 063 33288.31 249.75 2385.32 35.60 2010-03-04 03:14:08.000 063 33288.37 249.75 2385.36 35.60 2010-03-04 03:14:09.000 063 33288.31 249.75 2385.37 35.60 2010-03-04 03:14:10.000 063 33288.31 249.74 2385.39 35.60 2010-03-04 03:14:11.000 063 33288.36 249.80 2385.29 35.60 2010-03-04 03:14:12.000 063 33288.34 249.82 2385.36 35.60 2010-03-04 03:14:13.000 063 33288.30 249.82 2385.41 35.60 2010-03-04 03:14:14.000 063 33288.38 249.93 2385.36 35.60 2010-03-04 03:14:15.000 063 33288.38 249.94 2385.32 35.60 2010-03-04 03:14:16.000 063 33288.35 249.93 2385.35 35.60 2010-03-04 03:14:17.000 063 33288.42 249.94 2385.34 35.60 2010-03-04 03:14:18.000 063 33288.35 249.93 2385.31 35.61 2010-03-04 03:14:19.000 063 33288.38 249.93 2385.38 35.60 2010-03-04 03:14:20.000 063 33288.36 249.87 2385.33 35.60 2010-03-04 03:14:21.000 063 33288.41 249.88 2385.42 35.61 2010-03-04 03:14:22.000 063 33288.42 249.85 2385.46 35.60 2010-03-04 03:14:23.000 063 33288.39 249.84 2385.38 35.61 2010-03-04 03:14:24.000 063 33288.41 249.88 2385.36 35.61 2010-03-04 03:14:25.000 063 33288.36 249.91 2385.30 35.60 2010-03-04 03:14:26.000 063 33288.49 249.83 2385.39 35.60 2010-03-04 03:14:27.000 063 33288.41 249.83 2385.40 35.60 2010-03-04 03:14:28.000 063 33288.36 249.78 2385.29 35.60 2010-03-04 03:14:29.000 063 33288.41 249.79 2385.34 35.60 2010-03-04 03:14:30.000 063 33288.54 249.79 2385.29 35.61 2010-03-04 03:14:31.000 063 33288.46 249.74 2385.34 35.60 2010-03-04 03:14:32.000 063 33288.38 249.76 2385.34 35.61 2010-03-04 03:14:33.000 063 33288.50 249.76 2385.37 35.60 2010-03-04 03:14:34.000 063 33288.46 249.74 2385.37 35.60 2010-03-04 03:14:35.000 063 33288.51 249.64 2385.34 35.60 2010-03-04 03:14:36.000 063 33288.48 249.62 2385.32 35.60 2010-03-04 03:14:37.000 063 33288.46 249.62 2385.34 35.60 2010-03-04 03:14:38.000 063 33288.39 249.63 2385.35 35.60 2010-03-04 03:14:39.000 063 33288.50 249.68 2385.30 35.60 2010-03-04 03:14:40.000 063 33288.43 249.69 2385.22 35.60 2010-03-04 03:14:41.000 063 33288.53 249.69 2385.30 35.60 2010-03-04 03:14:42.000 063 33288.42 249.72 2385.29 35.61 2010-03-04 03:14:43.000 063 33288.46 249.76 2385.32 35.61 2010-03-04 03:14:44.000 063 33288.44 249.83 2385.29 35.61 2010-03-04 03:14:45.000 063 33288.46 249.86 2385.33 35.61 2010-03-04 03:14:46.000 063 33288.41 249.85 2385.42 35.60 2010-03-04 03:14:47.000 063 33288.42 249.92 2385.29 35.60 2010-03-04 03:14:48.000 063 33288.44 249.93 2385.35 35.60 2010-03-04 03:14:49.000 063 33288.41 250.00 2385.27 35.60 2010-03-04 03:14:50.000 063 33288.37 250.04 2385.32 35.60 2010-03-04 03:14:51.000 063 33288.48 250.06 2385.32 35.60 2010-03-04 03:14:52.000 063 33288.47 250.07 2385.32 35.60 2010-03-04 03:14:53.000 063 33288.40 250.09 2385.34 35.60 2010-03-04 03:14:54.000 063 33288.39 250.13 2385.45 35.60 2010-03-04 03:14:55.000 063 33288.44 250.22 2385.35 35.60 2010-03-04 03:14:56.000 063 33288.49 250.18 2385.30 35.60 2010-03-04 03:14:57.000 063 33288.44 250.22 2385.27 35.61 2010-03-04 03:14:58.000 063 33288.43 250.21 2385.26 35.61 2010-03-04 03:14:59.000 063 33288.47 250.22 2385.26 35.60 2010-03-04 03:15:00.000 063 33288.46 250.25 2385.28 35.61 2010-03-04 03:15:01.000 063 33288.35 250.26 2385.33 35.60 2010-03-04 03:15:02.000 063 33288.41 250.33 2385.28 35.60 2010-03-04 03:15:03.000 063 33288.48 250.35 2385.32 35.60 2010-03-04 03:15:04.000 063 33288.41 250.35 2385.21 35.60 2010-03-04 03:15:05.000 063 33288.41 250.46 2385.27 35.61 2010-03-04 03:15:06.000 063 33288.46 250.49 2385.27 35.60 2010-03-04 03:15:07.000 063 33288.46 250.50 2385.32 35.60 2010-03-04 03:15:08.000 063 33288.26 250.47 2385.28 35.61 2010-03-04 03:15:09.000 063 33288.32 250.43 2385.34 35.60 2010-03-04 03:15:10.000 063 33288.35 250.41 2385.36 35.60 2010-03-04 03:15:11.000 063 33288.37 250.44 2385.33 35.60 2010-03-04 03:15:12.000 063 33288.45 250.43 2385.28 35.60 2010-03-04 03:15:13.000 063 33288.42 250.39 2385.32 35.61 2010-03-04 03:15:14.000 063 33288.39 250.43 2385.28 35.61 2010-03-04 03:15:15.000 063 33288.33 250.38 2385.27 35.61 2010-03-04 03:15:16.000 063 33288.39 250.39 2385.30 35.60 2010-03-04 03:15:17.000 063 33288.44 250.41 2385.34 35.60 2010-03-04 03:15:18.000 063 33288.42 250.39 2385.36 35.61 2010-03-04 03:15:19.000 063 33288.39 250.41 2385.28 35.60 2010-03-04 03:15:20.000 063 33288.38 250.49 2385.25 35.61 2010-03-04 03:15:21.000 063 33288.34 250.47 2385.37 35.61 2010-03-04 03:15:22.000 063 33288.32 250.50 2385.29 35.61 2010-03-04 03:15:23.000 063 33288.37 250.54 2385.34 35.61 2010-03-04 03:15:24.000 063 33288.38 250.51 2385.32 35.60 2010-03-04 03:15:25.000 063 33288.29 250.49 2385.30 35.60 2010-03-04 03:15:26.000 063 33288.41 250.43 2385.36 35.60 2010-03-04 03:15:27.000 063 33288.40 250.49 2385.25 35.61 2010-03-04 03:15:28.000 063 33288.38 250.49 2385.25 35.61 2010-03-04 03:15:29.000 063 33288.35 250.45 2385.30 35.60 2010-03-04 03:15:30.000 063 33288.35 250.51 2385.28 35.60 2010-03-04 03:15:31.000 063 33288.38 250.48 2385.30 35.60 2010-03-04 03:15:32.000 063 33288.32 250.49 2385.26 35.60 2010-03-04 03:15:33.000 063 33288.35 250.50 2385.28 35.61 2010-03-04 03:15:34.000 063 33288.37 250.53 2385.28 35.60 2010-03-04 03:15:35.000 063 33288.35 250.60 2385.24 35.60 2010-03-04 03:15:36.000 063 33288.42 250.65 2385.26 35.60 2010-03-04 03:15:37.000 063 33288.44 250.67 2385.20 35.60 2010-03-04 03:15:38.000 063 33288.48 250.77 2385.28 35.61 2010-03-04 03:15:39.000 063 33288.41 250.82 2385.20 35.60 2010-03-04 03:15:40.000 063 33288.39 250.81 2385.29 35.60 2010-03-04 03:15:41.000 063 33288.48 250.78 2385.25 35.60 2010-03-04 03:15:42.000 063 33288.42 250.69 2385.32 35.60 2010-03-04 03:15:43.000 063 33288.35 250.62 2385.23 35.61 2010-03-04 03:15:44.000 063 33288.42 250.59 2385.27 35.61 2010-03-04 03:15:45.000 063 33288.36 250.56 2385.34 35.60 2010-03-04 03:15:46.000 063 33288.39 250.56 2385.28 35.60 2010-03-04 03:15:47.000 063 33288.44 250.58 2385.30 35.61 2010-03-04 03:15:48.000 063 33288.55 250.69 2385.30 35.60 2010-03-04 03:15:49.000 063 33288.41 250.68 2385.27 35.60 2010-03-04 03:15:50.000 063 33288.41 250.81 2385.29 35.60 2010-03-04 03:15:51.000 063 33288.40 250.68 2385.30 35.60 2010-03-04 03:15:52.000 063 33288.35 250.66 2385.29 35.60 2010-03-04 03:15:53.000 063 33288.45 250.62 2385.30 35.60 2010-03-04 03:15:54.000 063 33288.51 250.55 2385.32 35.61 2010-03-04 03:15:55.000 063 33288.39 250.48 2385.27 35.61 2010-03-04 03:15:56.000 063 33288.37 250.49 2385.25 35.61 2010-03-04 03:15:57.000 063 33288.44 250.39 2385.23 35.61 2010-03-04 03:15:58.000 063 33288.40 250.38 2385.19 35.61 2010-03-04 03:15:59.000 063 33288.48 250.33 2385.22 35.61 2010-03-04 03:16:00.000 063 33288.45 250.24 2385.30 35.60 2010-03-04 03:16:01.000 063 33288.35 250.18 2385.16 35.61 2010-03-04 03:16:02.000 063 33288.48 250.07 2385.22 35.60 2010-03-04 03:16:03.000 063 33288.45 250.08 2385.29 35.60 2010-03-04 03:16:04.000 063 33288.36 250.07 2385.25 35.60 2010-03-04 03:16:05.000 063 33288.41 249.99 2385.29 35.61 2010-03-04 03:16:06.000 063 33288.44 249.99 2385.29 35.60 2010-03-04 03:16:07.000 063 33288.45 249.97 2385.32 35.60 2010-03-04 03:16:08.000 063 33288.45 249.95 2385.26 35.60 2010-03-04 03:16:09.000 063 33288.50 249.93 2385.31 35.61 2010-03-04 03:16:10.000 063 33288.40 249.91 2385.22 35.60 2010-03-04 03:16:11.000 063 33288.51 249.95 2385.27 35.60 2010-03-04 03:16:12.000 063 33288.46 249.96 2385.26 35.61 2010-03-04 03:16:13.000 063 33288.50 249.99 2385.34 35.60 2010-03-04 03:16:14.000 063 33288.45 250.01 2385.23 35.61 2010-03-04 03:16:15.000 063 33288.42 250.08 2385.24 35.61 2010-03-04 03:16:16.000 063 33288.44 250.10 2385.28 35.61 2010-03-04 03:16:17.000 063 33288.51 250.25 2385.34 35.61 2010-03-04 03:16:18.000 063 33288.51 250.32 2385.29 35.60 2010-03-04 03:16:19.000 063 33288.48 250.40 2385.18 35.60 2010-03-04 03:16:20.000 063 33288.50 250.40 2385.22 35.61 2010-03-04 03:16:21.000 063 33288.42 250.41 2385.25 35.60 2010-03-04 03:16:22.000 063 33288.42 250.37 2385.17 35.60 2010-03-04 03:16:23.000 063 33288.52 250.43 2385.23 35.61 2010-03-04 03:16:24.000 063 33288.51 250.45 2385.26 35.60 2010-03-04 03:16:25.000 063 33288.48 250.47 2385.16 35.61 2010-03-04 03:16:26.000 063 33288.48 250.41 2385.27 35.60 2010-03-04 03:16:27.000 063 33288.59 250.39 2385.20 35.60 2010-03-04 03:16:28.000 063 33288.48 250.34 2385.20 35.60 2010-03-04 03:16:29.000 063 33288.50 250.32 2385.26 35.60 2010-03-04 03:16:30.000 063 33288.61 250.25 2385.26 35.60 2010-03-04 03:16:31.000 063 33288.57 250.20 2385.23 35.60 2010-03-04 03:16:32.000 063 33288.53 250.20 2385.28 35.60 2010-03-04 03:16:33.000 063 33288.35 250.15 2385.24 35.61 2010-03-04 03:16:34.000 063 33288.45 250.13 2385.30 35.60 2010-03-04 03:16:35.000 063 33288.58 250.04 2385.26 35.61 2010-03-04 03:16:36.000 063 33288.48 250.03 2385.30 35.61 2010-03-04 03:16:37.000 063 33288.49 250.06 2385.31 35.61 2010-03-04 03:16:38.000 063 33288.44 250.10 2385.24 35.60 2010-03-04 03:16:39.000 063 33288.41 250.11 2385.20 35.61 2010-03-04 03:16:40.000 063 33288.42 250.06 2385.17 35.61 2010-03-04 03:16:41.000 063 33288.45 250.04 2385.22 35.60 2010-03-04 03:16:42.000 063 33288.49 250.02 2385.22 35.60 2010-03-04 03:16:43.000 063 33288.41 250.01 2385.22 35.60 2010-03-04 03:16:44.000 063 33288.48 249.98 2385.17 35.60 2010-03-04 03:16:45.000 063 33288.35 249.95 2385.26 35.61 2010-03-04 03:16:46.000 063 33288.47 249.93 2385.20 35.61 2010-03-04 03:16:47.000 063 33288.44 249.89 2385.20 35.60 2010-03-04 03:16:48.000 063 33288.48 249.93 2385.22 35.60 2010-03-04 03:16:49.000 063 33288.41 249.94 2385.17 35.60 2010-03-04 03:16:50.000 063 33288.47 249.97 2385.28 35.60 2010-03-04 03:16:51.000 063 33288.57 250.03 2385.25 35.61 2010-03-04 03:16:52.000 063 33288.48 250.07 2385.27 35.60 2010-03-04 03:16:53.000 063 33288.47 250.11 2385.24 35.60 2010-03-04 03:16:54.000 063 33288.53 250.18 2385.31 35.60 2010-03-04 03:16:55.000 063 33288.46 250.16 2385.22 35.61 2010-03-04 03:16:56.000 063 33288.51 250.16 2385.25 35.60 2010-03-04 03:16:57.000 063 33288.45 250.20 2385.20 35.60 2010-03-04 03:16:58.000 063 33288.50 250.16 2385.26 35.60 2010-03-04 03:16:59.000 063 33288.48 250.07 2385.24 35.60 2010-03-04 03:17:00.000 063 33288.51 250.07 2385.29 35.60 2010-03-04 03:17:01.000 063 33288.46 250.06 2385.21 35.61 2010-03-04 03:17:02.000 063 33288.58 250.02 2385.26 35.61 2010-03-04 03:17:03.000 063 33288.52 249.98 2385.25 35.60 2010-03-04 03:17:04.000 063 33288.45 249.98 2385.20 35.60 2010-03-04 03:17:05.000 063 33288.48 250.07 2385.22 35.61 2010-03-04 03:17:06.000 063 33288.54 250.06 2385.17 35.60 2010-03-04 03:17:07.000 063 33288.57 250.06 2385.25 35.60 2010-03-04 03:17:08.000 063 33288.52 249.95 2385.22 35.60 2010-03-04 03:17:09.000 063 33288.61 249.96 2385.17 35.60 2010-03-04 03:17:10.000 063 33288.57 249.94 2385.20 35.60 2010-03-04 03:17:11.000 063 33288.45 249.92 2385.10 35.60 2010-03-04 03:17:12.000 063 33288.48 249.92 2385.21 35.60 2010-03-04 03:17:13.000 063 33288.46 249.91 2385.20 35.60 2010-03-04 03:17:14.000 063 33288.50 249.91 2385.20 35.60 2010-03-04 03:17:15.000 063 33288.51 249.94 2385.10 35.60 2010-03-04 03:17:16.000 063 33288.51 249.94 2385.10 35.60 2010-03-04 03:17:17.000 063 33288.51 249.98 2385.17 35.60 2010-03-04 03:17:18.000 063 33288.51 249.91 2385.24 35.60 2010-03-04 03:17:19.000 063 33288.54 249.90 2385.08 35.60 2010-03-04 03:17:20.000 063 33288.56 249.94 2385.19 35.60 2010-03-04 03:17:21.000 063 33288.61 249.84 2385.10 35.60 2010-03-04 03:17:22.000 063 33288.50 249.85 2385.16 35.60 2010-03-04 03:17:23.000 063 33288.53 249.81 2385.17 35.61 2010-03-04 03:17:24.000 063 33288.54 249.78 2385.16 35.60 2010-03-04 03:17:25.000 063 33288.62 249.82 2385.13 35.61 2010-03-04 03:17:26.000 063 33288.60 249.73 2385.18 35.61 2010-03-04 03:17:27.000 063 33288.64 249.82 2385.11 35.60 2010-03-04 03:17:28.000 063 33288.64 249.83 2385.04 35.60 2010-03-04 03:17:29.000 063 33288.64 249.91 2385.17 35.60 2010-03-04 03:17:30.000 063 33288.61 249.97 2385.14 35.60 2010-03-04 03:17:31.000 063 33288.62 249.98 2385.15 35.60 2010-03-04 03:17:32.000 063 33288.63 250.03 2385.17 35.61 2010-03-04 03:17:33.000 063 33288.64 250.08 2385.11 35.60 2010-03-04 03:17:34.000 063 33288.64 250.09 2385.19 35.60 2010-03-04 03:17:35.000 063 33288.60 250.15 2385.16 35.60 2010-03-04 03:17:36.000 063 33288.55 250.21 2385.18 35.60 2010-03-04 03:17:37.000 063 33288.61 250.19 2385.17 35.60 2010-03-04 03:17:38.000 063 33288.69 250.23 2385.14 35.60 2010-03-04 03:17:39.000 063 33288.68 250.24 2385.13 35.60 2010-03-04 03:17:40.000 063 33288.66 250.24 2385.11 35.60 2010-03-04 03:17:41.000 063 33288.65 250.25 2385.14 35.60 2010-03-04 03:17:42.000 063 33288.54 250.34 2385.16 35.60 2010-03-04 03:17:43.000 063 33288.62 250.43 2385.19 35.60 2010-03-04 03:17:44.000 063 33288.57 250.42 2385.23 35.60 2010-03-04 03:17:45.000 063 33288.60 250.39 2385.17 35.60 2010-03-04 03:17:46.000 063 33288.55 250.43 2385.20 35.60 2010-03-04 03:17:47.000 063 33288.60 250.48 2385.24 35.60 2010-03-04 03:17:48.000 063 33288.69 250.61 2385.19 35.60 2010-03-04 03:17:49.000 063 33288.59 250.60 2385.16 35.60 2010-03-04 03:17:50.000 063 33288.55 250.63 2385.23 35.60 2010-03-04 03:17:51.000 063 33288.69 250.72 2385.20 35.60 2010-03-04 03:17:52.000 063 33288.60 250.71 2385.26 35.60 2010-03-04 03:17:53.000 063 33288.60 250.69 2385.25 35.60 2010-03-04 03:17:54.000 063 33288.71 250.69 2385.19 35.60 2010-03-04 03:17:55.000 063 33288.57 250.65 2385.13 35.60 2010-03-04 03:17:56.000 063 33288.62 250.56 2385.10 35.60 2010-03-04 03:17:57.000 063 33288.61 250.58 2385.19 35.60 2010-03-04 03:17:58.000 063 33288.57 250.54 2385.17 35.60 2010-03-04 03:17:59.000 063 33288.68 250.51 2385.19 35.60 2010-03-04 03:18:00.000 063 33288.68 250.51 2385.27 35.60 2010-03-04 03:18:01.000 063 33288.60 250.48 2385.24 35.60 2010-03-04 03:18:02.000 063 33288.73 250.49 2385.22 35.60 2010-03-04 03:18:03.000 063 33288.67 250.55 2385.27 35.60 2010-03-04 03:18:04.000 063 33288.65 250.50 2385.13 35.60 2010-03-04 03:18:05.000 063 33288.73 250.47 2385.17 35.60 2010-03-04 03:18:06.000 063 33288.63 250.49 2385.20 35.60 2010-03-04 03:18:07.000 063 33288.65 250.47 2385.19 35.60 2010-03-04 03:18:08.000 063 33288.75 250.50 2385.14 35.60 2010-03-04 03:18:09.000 063 33288.61 250.50 2385.18 35.60 2010-03-04 03:18:10.000 063 33288.60 250.50 2385.19 35.60 2010-03-04 03:18:11.000 063 33288.65 250.51 2385.09 35.60 2010-03-04 03:18:12.000 063 33288.66 250.49 2385.16 35.60 2010-03-04 03:18:13.000 063 33288.66 250.42 2385.16 35.60 2010-03-04 03:18:14.000 063 33288.60 250.34 2385.23 35.60 2010-03-04 03:18:15.000 063 33288.71 250.27 2385.22 35.60 2010-03-04 03:18:16.000 063 33288.63 250.26 2385.24 35.60 2010-03-04 03:18:17.000 063 33288.61 250.20 2385.19 35.60 2010-03-04 03:18:18.000 063 33288.67 250.13 2385.20 35.60 2010-03-04 03:18:19.000 063 33288.66 250.10 2385.19 35.60 2010-03-04 03:18:20.000 063 33288.74 250.00 2385.20 35.60 2010-03-04 03:18:21.000 063 33288.63 249.97 2385.17 35.60 2010-03-04 03:18:22.000 063 33288.64 249.97 2385.20 35.60 2010-03-04 03:18:23.000 063 33288.74 249.94 2385.18 35.60 2010-03-04 03:18:24.000 063 33288.78 249.92 2385.17 35.60 2010-03-04 03:18:25.000 063 33288.59 249.92 2385.17 35.60 2010-03-04 03:18:26.000 063 33288.70 250.00 2385.26 35.60 2010-03-04 03:18:27.000 063 33288.71 249.98 2385.16 35.60 2010-03-04 03:18:28.000 063 33288.66 249.98 2385.17 35.60 2010-03-04 03:18:29.000 063 33288.70 250.12 2385.14 35.60 2010-03-04 03:18:30.000 063 33288.66 250.23 2385.21 35.60 2010-03-04 03:18:31.000 063 33288.75 250.29 2385.14 35.60 2010-03-04 03:18:32.000 063 33288.66 250.43 2385.09 35.60 2010-03-04 03:18:33.000 063 33288.71 250.49 2385.27 35.60 2010-03-04 03:18:34.000 063 33288.72 250.50 2385.25 35.60 2010-03-04 03:18:35.000 063 33288.70 250.56 2385.25 35.60 2010-03-04 03:18:36.000 063 33288.72 250.64 2385.19 35.60 2010-03-04 03:18:37.000 063 33288.70 250.66 2385.20 35.60 2010-03-04 03:18:38.000 063 33288.76 250.74 2385.23 35.60 2010-03-04 03:18:39.000 063 33288.73 250.78 2385.26 35.60 2010-03-04 03:18:40.000 063 33288.76 250.74 2385.21 35.60 2010-03-04 03:18:41.000 063 33288.75 250.76 2385.22 35.60 2010-03-04 03:18:42.000 063 33288.82 250.69 2385.26 35.60 2010-03-04 03:18:43.000 063 33288.78 250.63 2385.14 35.60 2010-03-04 03:18:44.000 063 33288.69 250.65 2385.09 35.60 2010-03-04 03:18:45.000 063 33288.73 250.64 2385.19 35.60 2010-03-04 03:18:46.000 063 33288.76 250.63 2385.14 35.60 2010-03-04 03:18:47.000 063 33288.71 250.54 2385.15 35.60 2010-03-04 03:18:48.000 063 33288.79 250.52 2385.17 35.60 2010-03-04 03:18:49.000 063 33288.61 250.47 2385.11 35.60 2010-03-04 03:18:50.000 063 33288.74 250.43 2385.25 35.60 2010-03-04 03:18:51.000 063 33288.76 250.44 2385.23 35.60 2010-03-04 03:18:52.000 063 33288.72 250.49 2385.27 35.60 2010-03-04 03:18:53.000 063 33288.71 250.54 2385.26 35.60 2010-03-04 03:18:54.000 063 33288.72 250.45 2385.27 35.60 2010-03-04 03:18:55.000 063 33288.61 250.42 2385.22 35.60 2010-03-04 03:18:56.000 063 33288.67 250.38 2385.20 35.60 2010-03-04 03:18:57.000 063 33288.66 250.34 2385.20 35.60 2010-03-04 03:18:58.000 063 33288.80 250.28 2385.26 35.60 2010-03-04 03:18:59.000 063 33288.67 250.29 2385.21 35.60 2010-03-04 03:19:00.000 063 33288.72 250.34 2385.19 35.60 2010-03-04 03:19:01.000 063 33288.72 250.40 2385.21 35.60 2010-03-04 03:19:02.000 063 33288.69 250.42 2385.15 35.60 2010-03-04 03:19:03.000 063 33288.65 250.45 2385.24 35.60 2010-03-04 03:19:04.000 063 33288.76 250.49 2385.14 35.60 2010-03-04 03:19:05.000 063 33288.67 250.49 2385.11 35.60 2010-03-04 03:19:06.000 063 33288.67 250.45 2385.23 35.60 2010-03-04 03:19:07.000 063 33288.75 250.48 2385.31 35.60 2010-03-04 03:19:08.000 063 33288.70 250.51 2385.27 35.60 2010-03-04 03:19:09.000 063 33288.77 250.52 2385.25 35.60 2010-03-04 03:19:10.000 063 33288.72 250.53 2385.07 35.60 2010-03-04 03:19:11.000 063 33288.70 250.52 2385.20 35.60 2010-03-04 03:19:12.000 063 33288.74 250.55 2385.19 35.60 2010-03-04 03:19:13.000 063 33288.67 250.56 2385.17 35.60 2010-03-04 03:19:14.000 063 33288.70 250.56 2385.18 35.60 2010-03-04 03:19:15.000 063 33288.66 250.65 2385.23 35.60 2010-03-04 03:19:16.000 063 33288.82 250.64 2385.17 35.60 2010-03-04 03:19:17.000 063 33288.64 250.66 2385.17 35.60 2010-03-04 03:19:18.000 063 33288.77 250.59 2385.26 35.60 2010-03-04 03:19:19.000 063 33288.76 250.63 2385.22 35.60 2010-03-04 03:19:20.000 063 33288.68 250.71 2385.28 35.60 2010-03-04 03:19:21.000 063 33288.70 250.71 2385.24 35.60 2010-03-04 03:19:22.000 063 33288.69 250.75 2385.26 35.60 2010-03-04 03:19:23.000 063 33288.70 250.75 2385.26 35.60 2010-03-04 03:19:24.000 063 33288.76 250.76 2385.22 35.60 2010-03-04 03:19:25.000 063 33288.75 250.80 2385.28 35.60 2010-03-04 03:19:26.000 063 33288.67 250.85 2385.19 35.60 2010-03-04 03:19:27.000 063 33288.73 250.83 2385.25 35.60 2010-03-04 03:19:28.000 063 33288.72 250.84 2385.29 35.60 2010-03-04 03:19:29.000 063 33288.66 250.79 2385.23 35.60 2010-03-04 03:19:30.000 063 33288.75 250.73 2385.19 35.60 2010-03-04 03:19:31.000 063 33288.81 250.71 2385.30 35.60 2010-03-04 03:19:32.000 063 33288.70 250.68 2385.19 35.60 2010-03-04 03:19:33.000 063 33288.64 250.68 2385.27 35.60 2010-03-04 03:19:34.000 063 33288.78 250.62 2385.22 35.60 2010-03-04 03:19:35.000 063 33288.75 250.59 2385.19 35.60 2010-03-04 03:19:36.000 063 33288.69 250.57 2385.27 35.60 2010-03-04 03:19:37.000 063 33288.76 250.49 2385.14 35.60 2010-03-04 03:19:38.000 063 33288.76 250.49 2385.14 35.60 2010-03-04 03:19:39.000 063 33288.67 250.44 2385.17 35.60 2010-03-04 03:19:40.000 063 33288.74 250.41 2385.23 35.60 2010-03-04 03:19:41.000 063 33288.71 250.44 2385.22 35.60 2010-03-04 03:19:42.000 063 33288.79 250.43 2385.19 35.60 2010-03-04 03:19:43.000 063 33288.76 250.48 2385.22 35.60 2010-03-04 03:19:44.000 063 33288.75 250.48 2385.25 35.60 2010-03-04 03:19:45.000 063 33288.73 250.52 2385.20 35.60 2010-03-04 03:19:46.000 063 33288.71 250.42 2385.19 35.60 2010-03-04 03:19:47.000 063 33288.75 250.34 2385.20 35.60 2010-03-04 03:19:48.000 063 33288.72 250.37 2385.15 35.60 2010-03-04 03:19:49.000 063 33288.70 250.27 2385.26 35.60 2010-03-04 03:19:50.000 063 33288.72 250.20 2385.19 35.60 2010-03-04 03:19:51.000 063 33288.74 250.12 2385.25 35.60 2010-03-04 03:19:52.000 063 33288.75 250.10 2385.25 35.60 2010-03-04 03:19:53.000 063 33288.73 250.07 2385.21 35.60 2010-03-04 03:19:54.000 063 33288.76 250.05 2385.25 35.60 2010-03-04 03:19:55.000 063 33288.76 250.00 2385.22 35.60 2010-03-04 03:19:56.000 063 33288.82 250.00 2385.25 35.60 2010-03-04 03:19:57.000 063 33288.77 249.96 2385.26 35.60 2010-03-04 03:19:58.000 063 33288.78 249.92 2385.20 35.60 2010-03-04 03:19:59.000 063 33288.74 249.93 2385.16 35.60 2010-03-04 03:20:00.000 063 33288.75 249.85 2385.25 35.60 2010-03-04 03:20:01.000 063 33288.84 249.87 2385.29 35.60 2010-03-04 03:20:02.000 063 33288.74 249.86 2385.19 35.60 2010-03-04 03:20:03.000 063 33288.62 249.90 2385.13 35.60 2010-03-04 03:20:04.000 063 33288.75 249.88 2385.11 35.60 2010-03-04 03:20:05.000 063 33288.70 249.89 2385.09 35.60 2010-03-04 03:20:06.000 063 33288.71 249.88 2385.23 35.60 2010-03-04 03:20:07.000 063 33288.75 249.84 2385.26 35.60 2010-03-04 03:20:08.000 063 33288.75 249.81 2385.25 35.60 2010-03-04 03:20:09.000 063 33288.76 249.73 2385.28 35.60 2010-03-04 03:20:10.000 063 33288.72 249.69 2385.15 35.60 2010-03-04 03:20:11.000 063 33288.73 249.69 2385.16 35.60 2010-03-04 03:20:12.000 063 33288.80 249.74 2385.19 35.60 2010-03-04 03:20:13.000 063 33288.70 249.73 2385.21 35.60 2010-03-04 03:20:14.000 063 33288.82 249.72 2385.26 35.60 2010-03-04 03:20:15.000 063 33288.73 249.70 2385.22 35.60 2010-03-04 03:20:16.000 063 33288.64 249.68 2385.25 35.60 2010-03-04 03:20:17.000 063 33288.78 249.64 2385.25 35.60 2010-03-04 03:20:18.000 063 33288.70 249.60 2385.19 35.60 2010-03-04 03:20:19.000 063 33288.78 249.66 2385.25 35.60 2010-03-04 03:20:20.000 063 33288.64 249.70 2385.23 35.60 2010-03-04 03:20:21.000 063 33288.76 249.64 2385.23 35.60 2010-03-04 03:20:22.000 063 33288.82 249.61 2385.25 35.60 2010-03-04 03:20:23.000 063 33288.67 249.56 2385.25 35.60 2010-03-04 03:20:24.000 063 33288.80 249.49 2385.24 35.60 2010-03-04 03:20:25.000 063 33288.76 249.44 2385.19 35.60 2010-03-04 03:20:26.000 063 33288.72 249.45 2385.24 35.60 2010-03-04 03:20:27.000 063 33288.68 249.41 2385.20 35.60 2010-03-04 03:20:28.000 063 33288.82 249.44 2385.22 35.60 2010-03-04 03:20:29.000 063 33288.72 249.44 2385.29 35.60 2010-03-04 03:20:30.000 063 33288.69 249.44 2385.32 35.60 2010-03-04 03:20:31.000 063 33288.69 249.48 2385.20 35.60 2010-03-04 03:20:32.000 063 33288.79 249.53 2385.17 35.60 2010-03-04 03:20:33.000 063 33288.76 249.45 2385.20 35.60 2010-03-04 03:20:34.000 063 33288.86 249.50 2385.23 35.60 2010-03-04 03:20:35.000 063 33288.78 249.48 2385.17 35.60 2010-03-04 03:20:36.000 063 33288.74 249.44 2385.20 35.60 2010-03-04 03:20:37.000 063 33288.80 249.45 2385.28 35.60 2010-03-04 03:20:38.000 063 33288.76 249.38 2385.22 35.60 2010-03-04 03:20:39.000 063 33288.73 249.34 2385.22 35.60 2010-03-04 03:20:40.000 063 33288.83 249.32 2385.24 35.60 2010-03-04 03:20:41.000 063 33288.76 249.32 2385.22 35.60 2010-03-04 03:20:42.000 063 33288.81 249.27 2385.16 35.60 2010-03-04 03:20:43.000 063 33288.73 249.22 2385.20 35.60 2010-03-04 03:20:44.000 063 33288.72 249.19 2385.21 35.60 2010-03-04 03:20:45.000 063 33288.85 249.10 2385.24 35.60 2010-03-04 03:20:46.000 063 33288.81 249.08 2385.21 35.61 2010-03-04 03:20:47.000 063 33288.81 249.06 2385.25 35.60 2010-03-04 03:20:48.000 063 33288.82 249.09 2385.16 35.60 2010-03-04 03:20:49.000 063 33288.83 249.13 2385.22 35.60 2010-03-04 03:20:50.000 063 33288.75 249.03 2385.20 35.61 2010-03-04 03:20:51.000 063 33288.84 249.03 2385.21 35.61 2010-03-04 03:20:52.000 063 33288.83 249.01 2385.25 35.60 2010-03-04 03:20:53.000 063 33288.75 248.95 2385.28 35.60 2010-03-04 03:20:54.000 063 33288.81 249.01 2385.21 35.60 2010-03-04 03:20:55.000 063 33288.81 248.98 2385.30 35.60 2010-03-04 03:20:56.000 063 33288.71 248.95 2385.25 35.61 2010-03-04 03:20:57.000 063 33288.85 248.91 2385.27 35.61 2010-03-04 03:20:58.000 063 33288.74 248.92 2385.22 35.60 2010-03-04 03:20:59.000 063 33288.78 248.91 2385.26 35.60 2010-03-04 03:21:00.000 063 33288.84 248.89 2385.19 35.61 2010-03-04 03:21:01.000 063 33288.78 248.88 2385.28 35.61 2010-03-04 03:21:02.000 063 33288.64 248.92 2385.20 35.61 2010-03-04 03:21:03.000 063 33288.73 248.96 2385.23 35.61 2010-03-04 03:21:04.000 063 33288.72 249.00 2385.19 35.60 2010-03-04 03:21:05.000 063 33288.76 248.98 2385.26 35.60 2010-03-04 03:21:06.000 063 33288.79 248.99 2385.23 35.60 2010-03-04 03:21:07.000 063 33288.82 249.06 2385.22 35.61 2010-03-04 03:21:08.000 063 33288.86 249.00 2385.35 35.61 2010-03-04 03:21:09.000 063 33288.69 249.06 2385.25 35.60 2010-03-04 03:21:10.000 063 33288.84 249.06 2385.23 35.61 2010-03-04 03:21:11.000 063 33288.76 249.03 2385.25 35.61 2010-03-04 03:21:12.000 063 33288.82 249.03 2385.19 35.61 2010-03-04 03:21:13.000 063 33288.79 249.06 2385.35 35.61 2010-03-04 03:21:14.000 063 33288.74 249.09 2385.28 35.61 2010-03-04 03:21:15.000 063 33288.69 249.14 2385.17 35.60 2010-03-04 03:21:16.000 063 33288.85 249.14 2385.27 35.61 2010-03-04 03:21:17.000 063 33288.72 249.13 2385.25 35.60 2010-03-04 03:21:18.000 063 33288.74 249.11 2385.23 35.61 2010-03-04 03:21:19.000 063 33288.72 249.16 2385.28 35.60 2010-03-04 03:21:20.000 063 33288.83 249.12 2385.24 35.61 2010-03-04 03:21:21.000 063 33288.62 249.14 2385.20 35.61 2010-03-04 03:21:22.000 063 33288.78 249.17 2385.23 35.61 2010-03-04 03:21:23.000 063 33288.76 249.23 2385.29 35.61 2010-03-04 03:21:24.000 063 33288.75 249.24 2385.32 35.61 2010-03-04 03:21:25.000 063 33288.69 249.26 2385.22 35.60 2010-03-04 03:21:26.000 063 33288.67 249.29 2385.24 35.60 2010-03-04 03:21:27.000 063 33288.70 249.31 2385.35 35.60 2010-03-04 03:21:28.000 063 33288.75 249.38 2385.34 35.61 2010-03-04 03:21:29.000 063 33288.65 249.42 2385.23 35.60 2010-03-04 03:21:30.000 063 33288.74 249.46 2385.29 35.60 2010-03-04 03:21:31.000 063 33288.72 249.52 2385.26 35.60 2010-03-04 03:21:32.000 063 33288.75 249.60 2385.34 35.60 2010-03-04 03:21:33.000 063 33288.72 249.74 2385.29 35.60 2010-03-04 03:21:34.000 063 33288.68 249.88 2385.31 35.60 2010-03-04 03:21:35.000 063 33288.76 249.96 2385.31 35.60 2010-03-04 03:21:36.000 063 33288.70 250.12 2385.32 35.61 2010-03-04 03:21:37.000 063 33288.69 250.19 2385.21 35.61 2010-03-04 03:21:38.000 063 33288.78 250.13 2385.30 35.60 2010-03-04 03:21:39.000 063 33288.69 250.10 2385.30 35.61 2010-03-04 03:21:40.000 063 33288.84 250.13 2385.25 35.60 2010-03-04 03:21:41.000 063 33288.69 250.18 2385.28 35.60 2010-03-04 03:21:42.000 063 33288.76 250.22 2385.29 35.60 2010-03-04 03:21:43.000 063 33288.70 250.21 2385.30 35.60 2010-03-04 03:21:44.000 063 33288.85 250.24 2385.34 35.60 2010-03-04 03:21:45.000 063 33288.74 250.29 2385.28 35.60 2010-03-04 03:21:46.000 063 33288.73 250.31 2385.36 35.61 2010-03-04 03:21:47.000 063 33288.66 250.32 2385.35 35.61 2010-03-04 03:21:48.000 063 33288.74 250.35 2385.29 35.61 2010-03-04 03:21:49.000 063 33288.82 250.34 2385.22 35.61 2010-03-04 03:21:50.000 063 33288.81 250.37 2385.23 35.61 2010-03-04 03:21:51.000 063 33288.75 250.37 2385.28 35.60 2010-03-04 03:21:52.000 063 33288.73 250.38 2385.30 35.60 2010-03-04 03:21:53.000 063 33288.69 250.38 2385.34 35.61 2010-03-04 03:21:54.000 063 33288.72 250.41 2385.33 35.60 2010-03-04 03:21:55.000 063 33288.73 250.43 2385.32 35.60 2010-03-04 03:21:56.000 063 33288.81 250.45 2385.29 35.60 2010-03-04 03:21:57.000 063 33288.61 250.44 2385.32 35.60 2010-03-04 03:21:58.000 063 33288.69 250.41 2385.28 35.60 2010-03-04 03:21:59.000 063 33288.65 250.35 2385.20 35.60 2010-03-04 03:22:00.000 063 33288.63 250.34 2385.29 35.60 2010-03-04 03:22:01.000 063 33288.70 250.27 2385.36 35.61 2010-03-04 03:22:02.000 063 33288.63 250.25 2385.29 35.60 2010-03-04 03:22:03.000 063 33288.69 250.20 2385.32 35.60 2010-03-04 03:22:04.000 063 33288.75 250.10 2385.36 35.60 2010-03-04 03:22:05.000 063 33288.72 250.10 2385.35 35.61 2010-03-04 03:22:06.000 063 33288.74 250.05 2385.27 35.60 2010-03-04 03:22:07.000 063 33288.71 250.05 2385.27 35.61 2010-03-04 03:22:08.000 063 33288.68 249.97 2385.36 35.60 2010-03-04 03:22:09.000 063 33288.73 249.86 2385.33 35.60 2010-03-04 03:22:10.000 063 33288.77 249.83 2385.43 35.60 2010-03-04 03:22:11.000 063 33288.67 249.78 2385.38 35.60 2010-03-04 03:22:12.000 063 33288.79 249.73 2385.34 35.60 2010-03-04 03:22:13.000 063 33288.73 249.70 2385.35 35.60 2010-03-04 03:22:14.000 063 33288.72 249.63 2385.44 35.60 2010-03-04 03:22:15.000 063 33288.77 249.74 2385.34 35.60 2010-03-04 03:22:16.000 063 33288.72 249.72 2385.26 35.60 2010-03-04 03:22:17.000 063 33288.68 249.70 2385.30 35.60 2010-03-04 03:22:18.000 063 33288.82 249.60 2385.36 35.60 2010-03-04 03:22:19.000 063 33288.72 249.58 2385.34 35.60 2010-03-04 03:22:20.000 063 33288.75 249.55 2385.28 35.60 2010-03-04 03:22:21.000 063 33288.76 249.49 2385.21 35.61 2010-03-04 03:22:22.000 063 33288.74 249.47 2385.32 35.60 2010-03-04 03:22:23.000 063 33288.70 249.49 2385.30 35.60 2010-03-04 03:22:24.000 063 33288.81 249.47 2385.32 35.60 2010-03-04 03:22:25.000 063 33288.78 249.52 2385.32 35.60 2010-03-04 03:22:26.000 063 33288.76 249.51 2385.32 35.61 2010-03-04 03:22:27.000 063 33288.84 249.50 2385.35 35.60 2010-03-04 03:22:28.000 063 33288.82 249.65 2385.34 35.60 2010-03-04 03:22:29.000 063 33288.76 249.65 2385.32 35.60 2010-03-04 03:22:30.000 063 33288.81 249.75 2385.29 35.60 2010-03-04 03:22:31.000 063 33288.71 249.79 2385.31 35.60 2010-03-04 03:22:32.000 063 33288.80 249.85 2385.32 35.60 2010-03-04 03:22:33.000 063 33288.82 249.98 2385.32 35.60 2010-03-04 03:22:34.000 063 33288.70 250.05 2385.28 35.60 2010-03-04 03:22:35.000 063 33288.75 250.06 2385.29 35.60 2010-03-04 03:22:36.000 063 33288.86 250.07 2385.29 35.60 2010-03-04 03:22:37.000 063 33288.82 250.14 2385.30 35.60 2010-03-04 03:22:38.000 063 33288.78 250.20 2385.32 35.60 2010-03-04 03:22:39.000 063 33288.78 250.21 2385.33 35.60 2010-03-04 03:22:40.000 063 33288.79 250.25 2385.30 35.60 2010-03-04 03:22:41.000 063 33288.81 250.28 2385.30 35.60 2010-03-04 03:22:42.000 063 33288.79 250.26 2385.34 35.60 2010-03-04 03:22:43.000 063 33288.79 250.25 2385.24 35.60 2010-03-04 03:22:44.000 063 33288.77 250.17 2385.30 35.60 2010-03-04 03:22:45.000 063 33288.77 250.19 2385.34 35.60 2010-03-04 03:22:46.000 063 33288.86 250.16 2385.34 35.60 2010-03-04 03:22:47.000 063 33288.79 250.19 2385.37 35.60 2010-03-04 03:22:48.000 063 33288.81 250.16 2385.26 35.60 2010-03-04 03:22:49.000 063 33288.76 250.17 2385.41 35.60 2010-03-04 03:22:50.000 063 33288.73 250.16 2385.29 35.60 2010-03-04 03:22:51.000 063 33288.80 250.22 2385.28 35.61 2010-03-04 03:22:52.000 063 33288.69 250.13 2385.26 35.60 2010-03-04 03:22:53.000 063 33288.75 250.13 2385.28 35.60 2010-03-04 03:22:54.000 063 33288.77 250.14 2385.31 35.60 2010-03-04 03:22:55.000 063 33288.78 250.08 2385.28 35.60 2010-03-04 03:22:56.000 063 33288.77 250.02 2385.34 35.60 2010-03-04 03:22:57.000 063 33288.72 250.02 2385.34 35.60 2010-03-04 03:22:58.000 063 33288.72 250.00 2385.29 35.60 2010-03-04 03:22:59.000 063 33288.67 250.01 2385.30 35.60 2010-03-04 03:23:00.000 063 33288.78 249.98 2385.25 35.60 2010-03-04 03:23:01.000 063 33288.76 250.05 2385.38 35.60 2010-03-04 03:23:02.000 063 33288.80 250.05 2385.30 35.61 2010-03-04 03:23:03.000 063 33288.70 250.16 2385.36 35.60 2010-03-04 03:23:04.000 063 33288.77 250.20 2385.30 35.60 2010-03-04 03:23:05.000 063 33288.84 250.20 2385.44 35.60 2010-03-04 03:23:06.000 063 33288.73 250.33 2385.32 35.60 2010-03-04 03:23:07.000 063 33288.68 250.31 2385.34 35.60 2010-03-04 03:23:08.000 063 33288.70 250.28 2385.32 35.60 2010-03-04 03:23:09.000 063 33288.70 250.21 2385.34 35.60 2010-03-04 03:23:10.000 063 33288.66 250.25 2385.35 35.60 2010-03-04 03:23:11.000 063 33288.66 250.25 2385.34 35.60 2010-03-04 03:23:12.000 063 33288.66 250.26 2385.39 35.60 2010-03-04 03:23:13.000 063 33288.69 250.24 2385.30 35.60 2010-03-04 03:23:14.000 063 33288.83 250.25 2385.35 35.60 2010-03-04 03:23:15.000 063 33288.67 250.27 2385.38 35.60 2010-03-04 03:23:16.000 063 33288.70 250.28 2385.32 35.61 2010-03-04 03:23:17.000 063 33288.69 250.27 2385.28 35.61 2010-03-04 03:23:18.000 063 33288.64 250.32 2385.34 35.60 2010-03-04 03:23:19.000 063 33288.64 250.32 2385.34 35.60 2010-03-04 03:23:20.000 063 33288.66 250.33 2385.34 35.60 2010-03-04 03:23:21.000 063 33288.71 250.36 2385.28 35.60 2010-03-04 03:23:22.000 063 33288.56 250.37 2385.34 35.60 2010-03-04 03:23:23.000 063 33288.65 250.38 2385.36 35.60 2010-03-04 03:23:24.000 063 33288.53 250.37 2385.33 35.60 2010-03-04 03:23:25.000 063 33288.60 250.37 2385.38 35.60 2010-03-04 03:23:26.000 063 33288.73 250.44 2385.33 35.61 2010-03-04 03:23:27.000 063 33288.63 250.45 2385.41 35.60 2010-03-04 03:23:28.000 063 33288.73 250.49 2385.27 35.61 2010-03-04 03:23:29.000 063 33288.59 250.44 2385.32 35.61 2010-03-04 03:23:30.000 063 33288.57 250.45 2385.29 35.60 2010-03-04 03:23:31.000 063 33288.65 250.58 2385.34 35.60 2010-03-04 03:23:32.000 063 33288.55 250.64 2385.29 35.60 2010-03-04 03:23:33.000 063 33288.61 250.68 2385.35 35.60 2010-03-04 03:23:34.000 063 33288.66 250.77 2385.30 35.60 2010-03-04 03:23:35.000 063 33288.62 250.79 2385.32 35.60 2010-03-04 03:23:36.000 063 33288.63 250.81 2385.22 35.60 2010-03-04 03:23:37.000 063 33288.66 250.82 2385.29 35.60 2010-03-04 03:23:38.000 063 33288.69 250.81 2385.35 35.61 2010-03-04 03:23:39.000 063 33288.71 250.83 2385.36 35.61 2010-03-04 03:23:40.000 063 33288.63 250.88 2385.33 35.61 2010-03-04 03:23:41.000 063 33288.63 250.90 2385.34 35.60 2010-03-04 03:23:42.000 063 33288.60 250.95 2385.27 35.61 2010-03-04 03:23:43.000 063 33288.63 250.93 2385.27 35.60 2010-03-04 03:23:44.000 063 33288.55 250.88 2385.25 35.60 2010-03-04 03:23:45.000 063 33288.63 250.78 2385.30 35.60 2010-03-04 03:23:46.000 063 33288.60 250.74 2385.27 35.60 2010-03-04 03:23:47.000 063 33288.61 250.69 2385.26 35.61 2010-03-04 03:23:48.000 063 33288.59 250.62 2385.33 35.60 2010-03-04 03:23:49.000 063 33288.60 250.55 2385.28 35.60 2010-03-04 03:23:50.000 063 33288.72 250.63 2385.29 35.60 2010-03-04 03:23:51.000 063 33288.61 250.60 2385.29 35.60 2010-03-04 03:23:52.000 063 33288.61 250.63 2385.33 35.60 2010-03-04 03:23:53.000 063 33288.60 250.62 2385.36 35.60 2010-03-04 03:23:54.000 063 33288.64 250.71 2385.32 35.61 2010-03-04 03:23:55.000 063 33288.66 250.76 2385.35 35.60 2010-03-04 03:23:56.000 063 33288.70 250.78 2385.34 35.60 2010-03-04 03:23:57.000 063 33288.64 250.87 2385.34 35.60 2010-03-04 03:23:58.000 063 33288.67 250.84 2385.34 35.61 2010-03-04 03:23:59.000 063 33288.64 250.83 2385.28 35.61 2010-03-04 03:24:00.000 063 33288.62 250.83 2385.25 35.60 2010-03-04 03:24:01.000 063 33288.69 250.87 2385.34 35.60 2010-03-04 03:24:02.000 063 33288.68 250.85 2385.34 35.61 2010-03-04 03:24:03.000 063 33288.64 250.89 2385.40 35.60 2010-03-04 03:24:04.000 063 33288.68 250.91 2385.30 35.60 2010-03-04 03:24:05.000 063 33288.67 250.86 2385.28 35.60 2010-03-04 03:24:06.000 063 33288.69 250.87 2385.36 35.60 2010-03-04 03:24:07.000 063 33288.68 250.91 2385.39 35.60 2010-03-04 03:24:08.000 063 33288.72 250.91 2385.34 35.60 2010-03-04 03:24:09.000 063 33288.67 250.94 2385.30 35.60 2010-03-04 03:24:10.000 063 33288.76 251.02 2385.32 35.60 2010-03-04 03:24:11.000 063 33288.70 251.03 2385.37 35.60 2010-03-04 03:24:12.000 063 33288.70 251.00 2385.33 35.60 2010-03-04 03:24:13.000 063 33288.76 251.02 2385.32 35.60 2010-03-04 03:24:14.000 063 33288.63 251.05 2385.34 35.60 2010-03-04 03:24:15.000 063 33288.70 251.05 2385.31 35.61 2010-03-04 03:24:16.000 063 33288.79 251.09 2385.28 35.61 2010-03-04 03:24:17.000 063 33288.70 251.10 2385.30 35.60 2010-03-04 03:24:18.000 063 33288.69 251.10 2385.35 35.61 2010-03-04 03:24:19.000 063 33288.70 251.03 2385.35 35.61 2010-03-04 03:24:20.000 063 33288.70 251.02 2385.31 35.61 2010-03-04 03:24:21.000 063 33288.73 250.98 2385.37 35.61 2010-03-04 03:24:22.000 063 33288.78 250.93 2385.29 35.61 2010-03-04 03:24:23.000 063 33288.67 250.89 2385.30 35.60 2010-03-04 03:24:24.000 063 33288.66 250.89 2385.29 35.61 2010-03-04 03:24:25.000 063 33288.76 250.84 2385.26 35.61 2010-03-04 03:24:26.000 063 33288.76 250.83 2385.30 35.61 2010-03-04 03:24:27.000 063 33288.78 250.80 2385.37 35.61 2010-03-04 03:24:28.000 063 33288.72 250.80 2385.38 35.60 2010-03-04 03:24:29.000 063 33288.66 250.81 2385.40 35.61 2010-03-04 03:24:30.000 063 33288.69 250.81 2385.41 35.60 2010-03-04 03:24:31.000 063 33288.71 250.85 2385.31 35.61 2010-03-04 03:24:32.000 063 33288.76 250.79 2385.41 35.61 2010-03-04 03:24:33.000 063 33288.83 250.73 2385.36 35.60 2010-03-04 03:24:34.000 063 33288.71 250.63 2385.28 35.61 2010-03-04 03:24:35.000 063 33288.76 250.57 2385.25 35.61 2010-03-04 03:24:36.000 063 33288.72 250.46 2385.42 35.60 2010-03-04 03:24:37.000 063 33288.66 250.44 2385.31 35.61 2010-03-04 03:24:38.000 063 33288.79 250.41 2385.41 35.61 2010-03-04 03:24:39.000 063 33288.67 250.38 2385.30 35.60 2010-03-04 03:24:40.000 063 33288.82 250.37 2385.28 35.61 2010-03-04 03:24:41.000 063 33288.79 250.38 2385.34 35.61 2010-03-04 03:24:42.000 063 33288.69 250.36 2385.31 35.61 2010-03-04 03:24:43.000 063 33288.66 250.37 2385.23 35.60 2010-03-04 03:24:44.000 063 33288.63 250.32 2385.34 35.61 2010-03-04 03:24:45.000 063 33288.66 250.34 2385.27 35.60 2010-03-04 03:24:46.000 063 33288.69 250.33 2385.35 35.60 2010-03-04 03:24:47.000 063 33288.78 250.33 2385.35 35.60 2010-03-04 03:24:48.000 063 33288.73 250.36 2385.32 35.60 2010-03-04 03:24:49.000 063 33288.67 250.35 2385.30 35.60 2010-03-04 03:24:50.000 063 33288.55 250.32 2385.32 35.61 2010-03-04 03:24:51.000 063 33288.70 250.34 2385.25 35.60 2010-03-04 03:24:52.000 063 33288.73 250.33 2385.35 35.60 2010-03-04 03:24:53.000 063 33288.67 250.32 2385.31 35.60 2010-03-04 03:24:54.000 063 33288.72 250.30 2385.32 35.60 2010-03-04 03:24:55.000 063 33288.72 250.34 2385.34 35.60 2010-03-04 03:24:56.000 063 33288.70 250.45 2385.32 35.61 2010-03-04 03:24:57.000 063 33288.75 250.45 2385.29 35.61 2010-03-04 03:24:58.000 063 33288.79 250.47 2385.32 35.61 2010-03-04 03:24:59.000 063 33288.63 250.50 2385.32 35.60 2010-03-04 03:25:00.000 063 33288.67 250.53 2385.34 35.61 2010-03-04 03:25:01.000 063 33288.64 250.55 2385.34 35.61 2010-03-04 03:25:02.000 063 33288.66 250.53 2385.32 35.61 2010-03-04 03:25:03.000 063 33288.58 250.55 2385.34 35.60 2010-03-04 03:25:04.000 063 33288.67 250.53 2385.28 35.60 2010-03-04 03:25:05.000 063 33288.60 250.50 2385.28 35.60 2010-03-04 03:25:06.000 063 33288.73 250.54 2385.41 35.60 2010-03-04 03:25:07.000 063 33288.66 250.53 2385.30 35.60 2010-03-04 03:25:08.000 063 33288.75 250.56 2385.36 35.60 2010-03-04 03:25:09.000 063 33288.69 250.65 2385.31 35.61 2010-03-04 03:25:10.000 063 33288.57 250.68 2385.29 35.60 2010-03-04 03:25:11.000 063 33288.59 250.66 2385.32 35.60 2010-03-04 03:25:12.000 063 33288.67 250.72 2385.37 35.60 2010-03-04 03:25:13.000 063 33288.61 250.75 2385.38 35.60 2010-03-04 03:25:14.000 063 33288.64 250.80 2385.30 35.61 2010-03-04 03:25:15.000 063 33288.66 250.82 2385.28 35.61 2010-03-04 03:25:16.000 063 33288.64 250.81 2385.26 35.60 2010-03-04 03:25:17.000 063 33288.60 250.80 2385.32 35.60 2010-03-04 03:25:18.000 063 33288.61 250.87 2385.34 35.60 2010-03-04 03:25:19.000 063 33288.61 250.84 2385.29 35.61 2010-03-04 03:25:20.000 063 33288.64 250.84 2385.39 35.61 2010-03-04 03:25:21.000 063 33288.66 250.81 2385.36 35.61 2010-03-04 03:25:22.000 063 33288.64 250.85 2385.42 35.60 2010-03-04 03:25:23.000 063 33288.62 250.82 2385.35 35.60 2010-03-04 03:25:24.000 063 33288.58 250.82 2385.38 35.60 2010-03-04 03:25:25.000 063 33288.53 250.71 2385.44 35.60 2010-03-04 03:25:26.000 063 33288.65 250.73 2385.37 35.60 2010-03-04 03:25:27.000 063 33288.64 250.67 2385.39 35.60 2010-03-04 03:25:28.000 063 33288.65 250.59 2385.34 35.60 2010-03-04 03:25:29.000 063 33288.64 250.56 2385.31 35.60 2010-03-04 03:25:30.000 063 33288.66 250.50 2385.42 35.60 2010-03-04 03:25:31.000 063 33288.63 250.43 2385.36 35.61 2010-03-04 03:25:32.000 063 33288.57 250.45 2385.29 35.61 2010-03-04 03:25:33.000 063 33288.64 250.43 2385.38 35.61 2010-03-04 03:25:34.000 063 33288.60 250.38 2385.43 35.60 2010-03-04 03:25:35.000 063 33288.56 250.38 2385.38 35.60 2010-03-04 03:25:36.000 063 33288.57 250.33 2385.34 35.60 2010-03-04 03:25:37.000 063 33288.51 250.29 2385.34 35.60 2010-03-04 03:25:38.000 063 33288.53 250.29 2385.36 35.60 2010-03-04 03:25:39.000 063 33288.56 250.28 2385.37 35.60 2010-03-04 03:25:40.000 063 33288.60 250.25 2385.38 35.60 2010-03-04 03:25:41.000 063 33288.57 250.29 2385.30 35.60 2010-03-04 03:25:42.000 063 33288.61 250.37 2385.35 35.60 2010-03-04 03:25:43.000 063 33288.61 250.54 2385.35 35.60 2010-03-04 03:25:44.000 063 33288.60 250.61 2385.29 35.60 2010-03-04 03:25:45.000 063 33288.44 250.60 2385.34 35.60 2010-03-04 03:25:46.000 063 33288.59 250.61 2385.29 35.60 2010-03-04 03:25:47.000 063 33288.54 250.53 2385.31 35.60 2010-03-04 03:25:48.000 063 33288.59 250.48 2385.31 35.60 2010-03-04 03:25:49.000 063 33288.59 250.49 2385.31 35.61 2010-03-04 03:25:50.000 063 33288.51 250.43 2385.37 35.61 2010-03-04 03:25:51.000 063 33288.59 250.46 2385.38 35.61 2010-03-04 03:25:52.000 063 33288.56 250.48 2385.34 35.60 2010-03-04 03:25:53.000 063 33288.53 250.49 2385.34 35.61 2010-03-04 03:25:54.000 063 33288.59 250.45 2385.41 35.60 2010-03-04 03:25:55.000 063 33288.59 250.46 2385.29 35.60 2010-03-04 03:25:56.000 063 33288.61 250.40 2385.31 35.60 2010-03-04 03:25:57.000 063 33288.46 250.39 2385.30 35.60 2010-03-04 03:25:58.000 063 33288.63 250.34 2385.31 35.60 2010-03-04 03:25:59.000 063 33288.54 250.40 2385.38 35.60 2010-03-04 03:26:00.000 063 33288.66 250.39 2385.41 35.60 2010-03-04 03:26:01.000 063 33288.55 250.37 2385.36 35.60 2010-03-04 03:26:02.000 063 33288.54 250.41 2385.36 35.60 2010-03-04 03:26:03.000 063 33288.56 250.44 2385.49 35.60 2010-03-04 03:26:04.000 063 33288.61 250.43 2385.34 35.61 2010-03-04 03:26:05.000 063 33288.62 250.41 2385.42 35.60 2010-03-04 03:26:06.000 063 33288.50 250.40 2385.35 35.60 2010-03-04 03:26:07.000 063 33288.43 250.39 2385.39 35.60 2010-03-04 03:26:08.000 063 33288.60 250.44 2385.38 35.60 2010-03-04 03:26:09.000 063 33288.51 250.45 2385.38 35.60 2010-03-04 03:26:10.000 063 33288.51 250.47 2385.29 35.60 2010-03-04 03:26:11.000 063 33288.53 250.49 2385.36 35.60 2010-03-04 03:26:12.000 063 33288.53 250.51 2385.49 35.60 2010-03-04 03:26:13.000 063 33288.56 250.54 2385.44 35.60 2010-03-04 03:26:14.000 063 33288.50 250.45 2385.41 35.60 2010-03-04 03:26:15.000 063 33288.54 250.48 2385.38 35.60 2010-03-04 03:26:16.000 063 33288.56 250.42 2385.32 35.61 2010-03-04 03:26:17.000 063 33288.56 250.40 2385.30 35.61 2010-03-04 03:26:18.000 063 33288.62 250.41 2385.27 35.60 2010-03-04 03:26:19.000 063 33288.57 250.41 2385.36 35.60 2010-03-04 03:26:20.000 063 33288.56 250.37 2385.38 35.61 2010-03-04 03:26:21.000 063 33288.46 250.34 2385.41 35.61 2010-03-04 03:26:22.000 063 33288.50 250.32 2385.36 35.60 2010-03-04 03:26:23.000 063 33288.49 250.33 2385.37 35.61 2010-03-04 03:26:24.000 063 33288.58 250.40 2385.41 35.61 2010-03-04 03:26:25.000 063 33288.55 250.51 2385.32 35.61 2010-03-04 03:26:26.000 063 33288.56 250.46 2385.30 35.61 2010-03-04 03:26:27.000 063 33288.57 250.41 2385.36 35.61 2010-03-04 03:26:28.000 063 33288.61 250.45 2385.39 35.61 2010-03-04 03:26:29.000 063 33288.52 250.46 2385.40 35.61 2010-03-04 03:26:30.000 063 33288.60 250.37 2385.39 35.61 2010-03-04 03:26:31.000 063 33288.56 250.45 2385.40 35.60 2010-03-04 03:26:32.000 063 33288.67 250.45 2385.35 35.60 2010-03-04 03:26:33.000 063 33288.56 250.43 2385.37 35.60 2010-03-04 03:26:34.000 063 33288.67 250.44 2385.41 35.60 2010-03-04 03:26:35.000 063 33288.65 250.41 2385.37 35.60 2010-03-04 03:26:36.000 063 33288.65 250.38 2385.48 35.60 2010-03-04 03:26:37.000 063 33288.61 250.35 2385.42 35.60 2010-03-04 03:26:38.000 063 33288.76 250.30 2385.34 35.60 2010-03-04 03:26:39.000 063 33288.58 250.25 2385.35 35.60 2010-03-04 03:26:40.000 063 33288.62 250.17 2385.45 35.60 2010-03-04 03:26:41.000 063 33288.62 250.18 2385.38 35.60 2010-03-04 03:26:42.000 063 33288.70 250.17 2385.28 35.60 2010-03-04 03:26:43.000 063 33288.57 250.14 2385.35 35.60 2010-03-04 03:26:44.000 063 33288.67 250.17 2385.41 35.60 2010-03-04 03:26:45.000 063 33288.57 250.24 2385.45 35.60 2010-03-04 03:26:46.000 063 33288.73 250.28 2385.45 35.60 2010-03-04 03:26:47.000 063 33288.63 250.30 2385.41 35.60 2010-03-04 03:26:48.000 063 33288.60 250.27 2385.34 35.60 2010-03-04 03:26:49.000 063 33288.75 250.31 2385.40 35.60 2010-03-04 03:26:50.000 063 33288.65 250.31 2385.32 35.60 2010-03-04 03:26:51.000 063 33288.64 250.34 2385.39 35.60 2010-03-04 03:26:52.000 063 33288.70 250.28 2385.40 35.60 2010-03-04 03:26:53.000 063 33288.66 250.22 2385.41 35.60 2010-03-04 03:26:54.000 063 33288.63 250.14 2385.41 35.60 2010-03-04 03:26:55.000 063 33288.72 250.09 2385.36 35.60 2010-03-04 03:26:56.000 063 33288.64 250.05 2385.34 35.60 2010-03-04 03:26:57.000 063 33288.76 250.05 2385.38 35.61 2010-03-04 03:26:58.000 063 33288.67 250.00 2385.36 35.60 2010-03-04 03:26:59.000 063 33288.69 249.99 2385.38 35.60 2010-03-04 03:27:00.000 063 33288.67 249.88 2385.41 35.60 2010-03-04 03:27:01.000 063 33288.70 249.80 2385.42 35.60 2010-03-04 03:27:02.000 063 33288.70 249.84 2385.27 35.60 2010-03-04 03:27:03.000 063 33288.63 249.77 2385.43 35.60 2010-03-04 03:27:04.000 063 33288.63 249.69 2385.30 35.60 2010-03-04 03:27:05.000 063 33288.64 249.63 2385.39 35.60 2010-03-04 03:27:06.000 063 33288.78 249.67 2385.38 35.60 2010-03-04 03:27:07.000 063 33288.66 249.72 2385.33 35.60 2010-03-04 03:27:08.000 063 33288.66 249.71 2385.36 35.60 2010-03-04 03:27:09.000 063 33288.72 249.75 2385.31 35.60 2010-03-04 03:27:10.000 063 33288.72 249.75 2385.42 35.60 2010-03-04 03:27:11.000 063 33288.71 249.75 2385.35 35.61 2010-03-04 03:27:12.000 063 33288.75 249.81 2385.36 35.60 2010-03-04 03:27:13.000 063 33288.70 249.90 2385.29 35.61 2010-03-04 03:27:14.000 063 33288.69 249.87 2385.32 35.60 2010-03-04 03:27:15.000 063 33288.76 249.92 2385.41 35.60 2010-03-04 03:27:16.000 063 33288.71 249.91 2385.44 35.60 2010-03-04 03:27:17.000 063 33288.64 249.93 2385.45 35.60 2010-03-04 03:27:18.000 063 33288.72 250.01 2385.32 35.60 2010-03-04 03:27:19.000 063 33288.74 250.04 2385.35 35.60 2010-03-04 03:27:20.000 063 33288.70 250.11 2385.41 35.60 2010-03-04 03:27:21.000 063 33288.64 250.16 2385.36 35.60 2010-03-04 03:27:22.000 063 33288.75 250.26 2385.39 35.60 2010-03-04 03:27:23.000 063 33288.66 250.29 2385.39 35.60 2010-03-04 03:27:24.000 063 33288.71 250.32 2385.28 35.60 2010-03-04 03:27:25.000 063 33288.76 250.38 2385.27 35.60 2010-03-04 03:27:26.000 063 33288.69 250.39 2385.35 35.60 2010-03-04 03:27:27.000 063 33288.67 250.46 2385.38 35.60 2010-03-04 03:27:28.000 063 33288.61 250.53 2385.34 35.60 2010-03-04 03:27:29.000 063 33288.61 250.53 2385.30 35.60 2010-03-04 03:27:30.000 063 33288.69 250.57 2385.39 35.60 2010-03-04 03:27:31.000 063 33288.69 250.54 2385.25 35.60 2010-03-04 03:27:32.000 063 33288.74 250.59 2385.32 35.60 2010-03-04 03:27:33.000 063 33288.72 250.49 2385.33 35.60 2010-03-04 03:27:34.000 063 33288.70 250.42 2385.44 35.60 2010-03-04 03:27:35.000 063 33288.67 250.41 2385.45 35.60 2010-03-04 03:27:36.000 063 33288.70 250.43 2385.42 35.60 2010-03-04 03:27:37.000 063 33288.69 250.39 2385.34 35.60 2010-03-04 03:27:38.000 063 33288.77 250.34 2385.39 35.60 2010-03-04 03:27:39.000 063 33288.72 250.31 2385.34 35.60 2010-03-04 03:27:40.000 063 33288.67 250.30 2385.47 35.60 2010-03-04 03:27:41.000 063 33288.72 250.25 2385.42 35.61 2010-03-04 03:27:42.000 063 33288.75 250.19 2385.32 35.60 2010-03-04 03:27:43.000 063 33288.69 250.11 2385.39 35.60 2010-03-04 03:27:44.000 063 33288.73 250.11 2385.30 35.60 2010-03-04 03:27:45.000 063 33288.72 250.10 2385.35 35.60 2010-03-04 03:27:46.000 063 33288.81 250.10 2385.38 35.60 2010-03-04 03:27:47.000 063 33288.78 250.08 2385.36 35.60 2010-03-04 03:27:48.000 063 33288.76 250.00 2385.41 35.60 2010-03-04 03:27:49.000 063 33288.72 250.00 2385.39 35.60 2010-03-04 03:27:50.000 063 33288.76 250.02 2385.38 35.60 2010-03-04 03:27:51.000 063 33288.73 250.01 2385.39 35.60 2010-03-04 03:27:52.000 063 33288.82 249.98 2385.51 35.60 2010-03-04 03:27:53.000 063 33288.78 249.99 2385.44 35.60 2010-03-04 03:27:54.000 063 33288.79 250.03 2385.33 35.60 2010-03-04 03:27:55.000 063 33288.70 250.13 2385.46 35.60 2010-03-04 03:27:56.000 063 33288.75 250.15 2385.44 35.60 2010-03-04 03:27:57.000 063 33288.79 250.16 2385.42 35.60 2010-03-04 03:27:58.000 063 33288.80 250.11 2385.34 35.60 2010-03-04 03:27:59.000 063 33288.75 250.09 2385.39 35.60 2010-03-04 03:28:00.000 063 33288.73 250.13 2385.39 35.60 2010-03-04 03:28:01.000 063 33288.78 250.19 2385.44 35.60 2010-03-04 03:28:02.000 063 33288.67 250.22 2385.38 35.60 2010-03-04 03:28:03.000 063 33288.85 250.29 2385.38 35.60 2010-03-04 03:28:04.000 063 33288.76 250.29 2385.44 35.60 2010-03-04 03:28:05.000 063 33288.75 250.28 2385.45 35.60 2010-03-04 03:28:06.000 063 33288.70 250.35 2385.43 35.60 2010-03-04 03:28:07.000 063 33288.75 250.38 2385.48 35.60 2010-03-04 03:28:08.000 063 33288.78 250.44 2385.54 35.60 2010-03-04 03:28:09.000 063 33288.82 250.42 2385.38 35.60 2010-03-04 03:28:10.000 063 33288.67 250.42 2385.50 35.60 2010-03-04 03:28:11.000 063 33288.80 250.42 2385.42 35.60 2010-03-04 03:28:12.000 063 33288.76 250.51 2385.40 35.60 2010-03-04 03:28:13.000 063 33288.75 250.51 2385.38 35.60 2010-03-04 03:28:14.000 063 33288.79 250.52 2385.37 35.60 2010-03-04 03:28:15.000 063 33288.72 250.54 2385.35 35.60 2010-03-04 03:28:16.000 063 33288.81 250.53 2385.44 35.60 2010-03-04 03:28:17.000 063 33288.77 250.54 2385.44 35.60 2010-03-04 03:28:18.000 063 33288.82 250.60 2385.34 35.60 2010-03-04 03:28:19.000 063 33288.72 250.69 2385.47 35.60 2010-03-04 03:28:20.000 063 33288.70 250.75 2385.37 35.60 2010-03-04 03:28:21.000 063 33288.88 250.75 2385.38 35.60 2010-03-04 03:28:22.000 063 33288.78 250.70 2385.50 35.60 2010-03-04 03:28:23.000 063 33288.75 250.71 2385.45 35.60 2010-03-04 03:28:24.000 063 33288.82 250.76 2385.45 35.60 2010-03-04 03:28:25.000 063 33288.84 250.80 2385.44 35.60 2010-03-04 03:28:26.000 063 33288.81 250.81 2385.40 35.60 2010-03-04 03:28:27.000 063 33288.83 250.84 2385.40 35.60 2010-03-04 03:28:28.000 063 33288.88 250.86 2385.42 35.60 2010-03-04 03:28:29.000 063 33288.78 250.86 2385.38 35.60 2010-03-04 03:28:30.000 063 33288.74 250.84 2385.36 35.60 2010-03-04 03:28:31.000 063 33288.87 250.74 2385.40 35.60 2010-03-04 03:28:32.000 063 33288.85 250.71 2385.45 35.60 2010-03-04 03:28:33.000 063 33288.85 250.70 2385.42 35.60 2010-03-04 03:28:34.000 063 33288.87 250.62 2385.44 35.60 2010-03-04 03:28:35.000 063 33288.78 250.53 2385.42 35.60 2010-03-04 03:28:36.000 063 33288.83 250.45 2385.38 35.60 2010-03-04 03:28:37.000 063 33288.86 250.37 2385.43 35.60 2010-03-04 03:28:38.000 063 33288.89 250.35 2385.43 35.60 2010-03-04 03:28:39.000 063 33288.83 250.29 2385.41 35.60 2010-03-04 03:28:40.000 063 33288.90 250.18 2385.35 35.60 2010-03-04 03:28:41.000 063 33288.94 250.11 2385.35 35.60 2010-03-04 03:28:42.000 063 33288.85 250.04 2385.32 35.61 2010-03-04 03:28:43.000 063 33288.85 249.93 2385.32 35.60 2010-03-04 03:28:44.000 063 33288.85 249.88 2385.48 35.60 2010-03-04 03:28:45.000 063 33289.02 249.78 2385.46 35.61 2010-03-04 03:28:46.000 063 33288.88 249.74 2385.36 35.60 2010-03-04 03:28:47.000 063 33288.82 249.72 2385.36 35.60 2010-03-04 03:28:48.000 063 33288.91 249.64 2385.34 35.60 2010-03-04 03:28:49.000 063 33288.93 249.63 2385.40 35.60 2010-03-04 03:28:50.000 063 33288.78 249.63 2385.41 35.60 2010-03-04 03:28:51.000 063 33288.95 249.55 2385.41 35.60 2010-03-04 03:28:52.000 063 33288.93 249.57 2385.36 35.60 2010-03-04 03:28:53.000 063 33288.88 249.55 2385.42 35.60 2010-03-04 03:28:54.000 063 33288.98 249.52 2385.43 35.60 2010-03-04 03:28:55.000 063 33288.92 249.46 2385.44 35.60 2010-03-04 03:28:56.000 063 33288.91 249.48 2385.41 35.60 2010-03-04 03:28:57.000 063 33289.01 249.41 2385.41 35.60 2010-03-04 03:28:58.000 063 33288.87 249.40 2385.42 35.60 2010-03-04 03:28:59.000 063 33288.86 249.35 2385.42 35.60 2010-03-04 03:29:00.000 063 33288.95 249.32 2385.39 35.60 2010-03-04 03:29:01.000 063 33288.93 249.34 2385.36 35.61 2010-03-04 03:29:02.000 063 33289.03 249.35 2385.39 35.60 2010-03-04 03:29:03.000 063 33288.90 249.23 2385.45 35.60 2010-03-04 03:29:04.000 063 33289.00 249.30 2385.41 35.60 2010-03-04 03:29:05.000 063 33288.99 249.29 2385.36 35.60 2010-03-04 03:29:06.000 063 33288.92 249.35 2385.45 35.60 2010-03-04 03:29:07.000 063 33288.92 249.25 2385.38 35.60 2010-03-04 03:29:08.000 063 33288.98 249.29 2385.35 35.60 2010-03-04 03:29:09.000 063 33288.87 249.21 2385.37 35.60 2010-03-04 03:29:10.000 063 33289.02 249.19 2385.36 35.60 2010-03-04 03:29:11.000 063 33288.91 249.17 2385.37 35.60 2010-03-04 03:29:12.000 063 33289.01 249.24 2385.36 35.60 2010-03-04 03:29:13.000 063 33288.86 249.27 2385.47 35.60 2010-03-04 03:29:14.000 063 33288.95 249.23 2385.32 35.60 2010-03-04 03:29:15.000 063 33288.94 249.22 2385.43 35.60 2010-03-04 03:29:16.000 063 33288.96 249.29 2385.44 35.60 2010-03-04 03:29:17.000 063 33288.90 249.29 2385.46 35.60 2010-03-04 03:29:18.000 063 33288.97 249.34 2385.45 35.60 2010-03-04 03:29:19.000 063 33288.99 249.32 2385.36 35.60 2010-03-04 03:29:20.000 063 33288.89 249.36 2385.34 35.60 2010-03-04 03:29:21.000 063 33288.95 249.32 2385.38 35.60 2010-03-04 03:29:22.000 063 33288.98 249.30 2385.34 35.60 2010-03-04 03:29:23.000 063 33289.00 249.28 2385.29 35.60 2010-03-04 03:29:24.000 063 33289.01 249.35 2385.35 35.60 2010-03-04 03:29:25.000 063 33288.98 249.29 2385.39 35.60 2010-03-04 03:29:26.000 063 33288.94 249.29 2385.37 35.60 2010-03-04 03:29:27.000 063 33289.11 249.31 2385.38 35.60 2010-03-04 03:29:28.000 063 33288.91 249.28 2385.46 35.60 2010-03-04 03:29:29.000 063 33288.92 249.26 2385.42 35.60 2010-03-04 03:29:30.000 063 33289.06 249.33 2385.38 35.60 2010-03-04 03:29:31.000 063 33288.96 249.31 2385.35 35.60 2010-03-04 03:29:32.000 063 33288.95 249.31 2385.38 35.60 2010-03-04 03:29:33.000 063 33289.04 249.38 2385.36 35.60 2010-03-04 03:29:34.000 063 33289.01 249.39 2385.41 35.60 2010-03-04 03:29:35.000 063 33288.95 249.41 2385.35 35.60 2010-03-04 03:29:36.000 063 33288.97 249.41 2385.36 35.60 2010-03-04 03:29:37.000 063 33289.00 249.43 2385.39 35.60 2010-03-04 03:29:38.000 063 33288.94 249.44 2385.38 35.60 2010-03-04 03:29:39.000 063 33289.01 249.38 2385.36 35.60 2010-03-04 03:29:40.000 063 33289.00 249.35 2385.47 35.60 2010-03-04 03:29:41.000 063 33288.97 249.29 2385.51 35.60 2010-03-04 03:29:42.000 063 33288.98 249.33 2385.41 35.60 2010-03-04 03:29:43.000 063 33288.93 249.35 2385.44 35.60 2010-03-04 03:29:44.000 063 33289.00 249.34 2385.39 35.60 2010-03-04 03:29:45.000 063 33289.07 249.35 2385.41 35.60 2010-03-04 03:29:46.000 063 33288.99 249.39 2385.43 35.60 2010-03-04 03:29:47.000 063 33288.93 249.42 2385.41 35.60 2010-03-04 03:29:48.000 063 33288.99 249.39 2385.42 35.60 2010-03-04 03:29:49.000 063 33289.00 249.45 2385.39 35.60 2010-03-04 03:29:50.000 063 33289.00 249.40 2385.43 35.60 2010-03-04 03:29:51.000 063 33289.00 249.40 2385.44 35.60 2010-03-04 03:29:52.000 063 33289.00 249.32 2385.40 35.60 2010-03-04 03:29:53.000 063 33289.02 249.30 2385.39 35.60 2010-03-04 03:29:54.000 063 33289.00 249.29 2385.40 35.60 2010-03-04 03:29:55.000 063 33289.00 249.26 2385.42 35.61 2010-03-04 03:29:56.000 063 33289.02 249.26 2385.49 35.61 2010-03-04 03:29:57.000 063 33289.17 249.24 2385.42 35.60 2010-03-04 03:29:58.000 063 33289.09 249.28 2385.45 35.60 2010-03-04 03:29:59.000 063 33289.04 249.25 2385.44 35.60 2010-03-04 03:30:00.000 063 33289.06 249.26 2385.45 35.60 2010-03-04 03:30:01.000 063 33289.10 249.26 2385.39 35.60 2010-03-04 03:30:02.000 063 33289.05 249.29 2385.44 35.60 2010-03-04 03:30:03.000 063 33289.07 249.22 2385.45 35.60 2010-03-04 03:30:04.000 063 33289.08 249.27 2385.38 35.60 2010-03-04 03:30:05.000 063 33289.08 249.23 2385.37 35.60 2010-03-04 03:30:06.000 063 33289.09 249.30 2385.48 35.60 2010-03-04 03:30:07.000 063 33289.18 249.26 2385.50 35.60 2010-03-04 03:30:08.000 063 33289.20 249.29 2385.39 35.60 2010-03-04 03:30:09.000 063 33289.03 249.36 2385.29 35.60 2010-03-04 03:30:10.000 063 33289.14 249.40 2385.40 35.60 2010-03-04 03:30:11.000 063 33289.08 249.42 2385.38 35.60 2010-03-04 03:30:12.000 063 33289.18 249.40 2385.42 35.60 2010-03-04 03:30:13.000 063 33289.15 249.42 2385.44 35.61 2010-03-04 03:30:14.000 063 33289.30 249.35 2385.36 35.61 2010-03-04 03:30:15.000 063 33289.08 249.32 2385.43 35.60 2010-03-04 03:30:16.000 063 33289.12 249.29 2385.44 35.61 2010-03-04 03:30:17.000 063 33289.13 249.32 2385.47 35.60 2010-03-04 03:30:18.000 063 33289.14 249.22 2385.35 35.60 2010-03-04 03:30:19.000 063 33289.18 249.17 2385.34 35.60 2010-03-04 03:30:20.000 063 33289.19 249.15 2385.36 35.60 2010-03-04 03:30:21.000 063 33289.06 249.14 2385.41 35.61 2010-03-04 03:30:22.000 063 33289.22 249.07 2385.48 35.61 2010-03-04 03:30:23.000 063 33289.16 249.03 2385.44 35.61 2010-03-04 03:30:24.000 063 33289.20 249.06 2385.45 35.60 2010-03-04 03:30:25.000 063 33289.21 249.03 2385.47 35.61 2010-03-04 03:30:26.000 063 33289.16 249.05 2385.35 35.60 2010-03-04 03:30:27.000 063 33289.07 248.97 2385.41 35.60 2010-03-04 03:30:28.000 063 33289.29 248.98 2385.32 35.60 2010-03-04 03:30:29.000 063 33289.22 248.96 2385.36 35.60 2010-03-04 03:30:30.000 063 33289.23 249.01 2385.38 35.60 2010-03-04 03:30:31.000 063 33289.14 249.00 2385.40 35.60 2010-03-04 03:30:32.000 063 33289.19 249.01 2385.32 35.60 2010-03-04 03:30:33.000 063 33289.30 248.94 2385.45 35.60 2010-03-04 03:30:34.000 063 33289.20 248.99 2385.36 35.60 2010-03-04 03:30:35.000 063 33289.19 248.97 2385.41 35.60 2010-03-04 03:30:36.000 063 33289.22 248.93 2385.39 35.60 2010-03-04 03:30:37.000 063 33289.20 248.92 2385.34 35.60 2010-03-04 03:30:38.000 063 33289.35 248.94 2385.34 35.60 2010-03-04 03:30:39.000 063 33289.26 248.92 2385.32 35.60 2010-03-04 03:30:40.000 063 33289.34 248.86 2385.32 35.60 2010-03-04 03:30:41.000 063 33289.31 248.92 2385.35 35.60 2010-03-04 03:30:42.000 063 33289.25 248.90 2385.35 35.60 2010-03-04 03:30:43.000 063 33289.23 248.93 2385.42 35.60 2010-03-04 03:30:44.000 063 33289.19 248.89 2385.33 35.60 2010-03-04 03:30:45.000 063 33289.38 248.81 2385.41 35.60 2010-03-04 03:30:46.000 063 33289.27 248.81 2385.31 35.60 2010-03-04 03:30:47.000 063 33289.26 248.78 2385.31 35.60 2010-03-04 03:30:48.000 063 33289.32 248.81 2385.36 35.60 2010-03-04 03:30:49.000 063 33289.28 248.84 2385.41 35.60 2010-03-04 03:30:50.000 063 33289.24 248.79 2385.27 35.60 2010-03-04 03:30:51.000 063 33289.29 248.75 2385.29 35.60 2010-03-04 03:30:52.000 063 33289.29 248.77 2385.26 35.60 2010-03-04 03:30:53.000 063 33289.25 248.78 2385.24 35.60 2010-03-04 03:30:54.000 063 33289.26 248.84 2385.32 35.60 2010-03-04 03:30:55.000 063 33289.26 248.83 2385.40 35.60 2010-03-04 03:30:56.000 063 33289.21 248.88 2385.32 35.60 2010-03-04 03:30:57.000 063 33289.41 248.76 2385.34 35.60 2010-03-04 03:30:58.000 063 33289.21 248.76 2385.38 35.60 2010-03-04 03:30:59.000 063 33289.22 248.72 2385.39 35.60 2010-03-04 03:31:00.000 063 33289.29 248.72 2385.46 35.60 2010-03-04 03:31:01.000 063 33289.26 248.78 2385.32 35.60 2010-03-04 03:31:02.000 063 33289.32 248.75 2385.44 35.60 2010-03-04 03:31:03.000 063 33289.36 248.72 2385.34 35.60 2010-03-04 03:31:04.000 063 33289.22 248.68 2385.37 35.60 2010-03-04 03:31:05.000 063 33289.25 248.65 2385.30 35.60 2010-03-04 03:31:06.000 063 33289.22 248.65 2385.35 35.60 2010-03-04 03:31:07.000 063 33289.26 248.59 2385.39 35.60 2010-03-04 03:31:08.000 063 33289.13 248.60 2385.40 35.60 2010-03-04 03:31:09.000 063 33289.23 248.54 2385.37 35.60 2010-03-04 03:31:10.000 063 33289.18 248.50 2385.42 35.60 2010-03-04 03:31:11.000 063 33289.14 248.48 2385.39 35.60 2010-03-04 03:31:12.000 063 33289.18 248.53 2385.39 35.60 2010-03-04 03:31:13.000 063 33289.20 248.49 2385.42 35.60 2010-03-04 03:31:14.000 063 33289.18 248.45 2385.44 35.60 2010-03-04 03:31:15.000 063 33289.34 248.44 2385.40 35.60 2010-03-04 03:31:16.000 063 33289.25 248.40 2385.40 35.60 2010-03-04 03:31:17.000 063 33289.21 248.37 2385.40 35.60 2010-03-04 03:31:18.000 063 33289.24 248.34 2385.33 35.60 2010-03-04 03:31:19.000 063 33289.20 248.31 2385.41 35.60 2010-03-04 03:31:20.000 063 33289.13 248.28 2385.38 35.60 2010-03-04 03:31:21.000 063 33289.28 248.26 2385.44 35.60 2010-03-04 03:31:22.000 063 33289.29 248.16 2385.36 35.60 2010-03-04 03:31:23.000 063 33289.16 248.17 2385.30 35.60 2010-03-04 03:31:24.000 063 33289.29 248.23 2385.38 35.60 2010-03-04 03:31:25.000 063 33289.26 248.15 2385.44 35.60 2010-03-04 03:31:26.000 063 33289.25 248.09 2385.41 35.60 2010-03-04 03:31:27.000 063 33289.20 248.18 2385.41 35.60 2010-03-04 03:31:28.000 063 33289.29 248.23 2385.35 35.60 2010-03-04 03:31:29.000 063 33289.29 248.29 2385.34 35.60 2010-03-04 03:31:30.000 063 33289.30 248.41 2385.34 35.60 2010-03-04 03:31:31.000 063 33289.31 248.51 2385.44 35.60 2010-03-04 03:31:32.000 063 33289.18 248.57 2385.39 35.60 2010-03-04 03:31:33.000 063 33289.37 248.72 2385.35 35.60 2010-03-04 03:31:34.000 063 33289.30 248.75 2385.42 35.60 2010-03-04 03:31:35.000 063 33289.23 248.80 2385.45 35.60 2010-03-04 03:31:36.000 063 33289.22 248.92 2385.38 35.60 2010-03-04 03:31:37.000 063 33289.27 248.98 2385.41 35.60 2010-03-04 03:31:38.000 063 33289.18 248.97 2385.53 35.60 2010-03-04 03:31:39.000 063 33289.28 248.93 2385.44 35.60 2010-03-04 03:31:40.000 063 33289.26 248.97 2385.31 35.60 2010-03-04 03:31:41.000 063 33289.22 248.97 2385.36 35.60 2010-03-04 03:31:42.000 063 33289.23 249.00 2385.48 35.60 2010-03-04 03:31:43.000 063 33289.29 248.99 2385.45 35.60 2010-03-04 03:31:44.000 063 33289.36 248.98 2385.47 35.60 2010-03-04 03:31:45.000 063 33289.28 249.03 2385.41 35.60 2010-03-04 03:31:46.000 063 33289.32 249.02 2385.44 35.60 2010-03-04 03:31:47.000 063 33289.26 249.02 2385.39 35.60 2010-03-04 03:31:48.000 063 33289.27 249.07 2385.43 35.60 2010-03-04 03:31:49.000 063 33289.33 249.06 2385.35 35.60 2010-03-04 03:31:50.000 063 33289.34 249.09 2385.47 35.60 2010-03-04 03:31:51.000 063 33289.26 249.09 2385.45 35.60 2010-03-04 03:31:52.000 063 33289.34 249.13 2385.40 35.60 2010-03-04 03:31:53.000 063 33289.22 249.12 2385.37 35.60 2010-03-04 03:31:54.000 063 33289.29 249.11 2385.44 35.60 2010-03-04 03:31:55.000 063 33289.29 249.05 2385.44 35.60 2010-03-04 03:31:56.000 063 33289.27 248.97 2385.46 35.60 2010-03-04 03:31:57.000 063 33289.31 248.98 2385.46 35.60 2010-03-04 03:31:58.000 063 33289.36 248.98 2385.40 35.60 2010-03-04 03:31:59.000 063 33289.31 248.96 2385.38 35.60 2010-03-04 03:32:00.000 063 33289.29 248.98 2385.38 35.60 2010-03-04 03:32:01.000 063 33289.31 248.95 2385.44 35.60 2010-03-04 03:32:02.000 063 33289.39 248.95 2385.39 35.60 2010-03-04 03:32:03.000 063 33289.31 248.96 2385.42 35.60 2010-03-04 03:32:04.000 063 33289.25 248.93 2385.29 35.60 2010-03-04 03:32:05.000 063 33289.25 248.93 2385.41 35.60 2010-03-04 03:32:06.000 063 33289.36 249.04 2385.36 35.60 2010-03-04 03:32:07.000 063 33289.28 249.08 2385.41 35.60 2010-03-04 03:32:08.000 063 33289.28 249.15 2385.39 35.60 2010-03-04 03:32:09.000 063 33289.25 249.35 2385.45 35.60 2010-03-04 03:32:10.000 063 33289.29 249.37 2385.38 35.60 2010-03-04 03:32:11.000 063 33289.27 249.43 2385.32 35.60 2010-03-04 03:32:12.000 063 33289.21 249.47 2385.39 35.60 2010-03-04 03:32:13.000 063 33289.29 249.53 2385.41 35.60 2010-03-04 03:32:14.000 063 33289.34 249.58 2385.42 35.60 2010-03-04 03:32:15.000 063 33289.26 249.63 2385.39 35.60 2010-03-04 03:32:16.000 063 33289.23 249.73 2385.40 35.60 2010-03-04 03:32:17.000 063 33289.30 249.75 2385.37 35.60 2010-03-04 03:32:18.000 063 33289.36 249.84 2385.45 35.60 2010-03-04 03:32:19.000 063 33289.36 249.87 2385.36 35.60 2010-03-04 03:32:20.000 063 33289.41 249.82 2385.37 35.60 2010-03-04 03:32:21.000 063 33289.28 249.78 2385.50 35.60 2010-03-04 03:32:22.000 063 33289.41 249.73 2385.37 35.60 2010-03-04 03:32:23.000 063 33289.29 249.69 2385.39 35.60 2010-03-04 03:32:24.000 063 33289.35 249.66 2385.36 35.60 2010-03-04 03:32:25.000 063 33289.31 249.63 2385.50 35.60 2010-03-04 03:32:26.000 063 33289.24 249.57 2385.27 35.60 2010-03-04 03:32:27.000 063 33289.32 249.63 2385.41 35.60 2010-03-04 03:32:28.000 063 33289.36 249.60 2385.43 35.60 2010-03-04 03:32:29.000 063 33289.36 249.62 2385.38 35.60 2010-03-04 03:32:30.000 063 33289.33 249.63 2385.45 35.60 2010-03-04 03:32:31.000 063 33289.26 249.66 2385.44 35.60 2010-03-04 03:32:32.000 063 33289.32 249.60 2385.42 35.60 2010-03-04 03:32:33.000 063 33289.23 249.67 2385.36 35.60 2010-03-04 03:32:34.000 063 33289.31 249.63 2385.41 35.60 2010-03-04 03:32:35.000 063 33289.20 249.65 2385.34 35.60 2010-03-04 03:32:36.000 063 33289.28 249.64 2385.40 35.60 2010-03-04 03:32:37.000 063 33289.35 249.64 2385.43 35.60 2010-03-04 03:32:38.000 063 33289.36 249.60 2385.50 35.60 2010-03-04 03:32:39.000 063 33289.47 249.62 2385.51 35.60 2010-03-04 03:32:40.000 063 33289.27 249.68 2385.51 35.60 2010-03-04 03:32:41.000 063 33289.49 249.74 2385.44 35.60 2010-03-04 03:32:42.000 063 33289.37 249.76 2385.45 35.60 2010-03-04 03:32:43.000 063 33289.39 249.81 2385.45 35.60 2010-03-04 03:32:44.000 063 33289.39 249.80 2385.40 35.60 2010-03-04 03:32:45.000 063 33289.34 249.81 2385.44 35.60 2010-03-04 03:32:46.000 063 33289.30 249.74 2385.45 35.60 2010-03-04 03:32:47.000 063 33289.41 249.73 2385.45 35.60 2010-03-04 03:32:48.000 063 33289.34 249.66 2385.39 35.60 2010-03-04 03:32:49.000 063 33289.44 249.60 2385.44 35.60 2010-03-04 03:32:50.000 063 33289.43 249.49 2385.43 35.60 2010-03-04 03:32:51.000 063 33289.36 249.43 2385.40 35.60 2010-03-04 03:32:52.000 063 33289.38 249.35 2385.48 35.60 2010-03-04 03:32:53.000 063 33289.38 249.26 2385.48 35.60 2010-03-04 03:32:54.000 063 33289.36 249.25 2385.44 35.60 2010-03-04 03:32:55.000 063 33289.38 249.20 2385.41 35.60 2010-03-04 03:32:56.000 063 33289.46 249.17 2385.33 35.60 2010-03-04 03:32:57.000 063 33289.39 249.12 2385.42 35.60 2010-03-04 03:32:58.000 063 33289.34 249.11 2385.44 35.60 2010-03-04 03:32:59.000 063 33289.45 249.12 2385.43 35.60 2010-03-04 03:33:00.000 063 33289.35 249.10 2385.43 35.60 2010-03-04 03:33:01.000 063 33289.43 249.01 2385.43 35.60 2010-03-04 03:33:02.000 063 33289.38 248.96 2385.50 35.60 2010-03-04 03:33:03.000 063 33289.22 248.93 2385.44 35.60 2010-03-04 03:33:04.000 063 33289.45 248.88 2385.43 35.60 2010-03-04 03:33:05.000 063 33289.44 248.88 2385.51 35.60 2010-03-04 03:33:06.000 063 33289.43 248.81 2385.50 35.60 2010-03-04 03:33:07.000 063 33289.43 248.79 2385.42 35.60 2010-03-04 03:33:08.000 063 33289.28 248.78 2385.51 35.60 2010-03-04 03:33:09.000 063 33289.44 248.72 2385.48 35.60 2010-03-04 03:33:10.000 063 33289.36 248.74 2385.41 35.60 2010-03-04 03:33:11.000 063 33289.31 248.74 2385.37 35.60 2010-03-04 03:33:12.000 063 33289.38 248.75 2385.47 35.60 2010-03-04 03:33:13.000 063 33289.42 248.76 2385.41 35.60 2010-03-04 03:33:14.000 063 33289.36 248.80 2385.39 35.60 2010-03-04 03:33:15.000 063 33289.41 248.80 2385.50 35.60 2010-03-04 03:33:16.000 063 33289.27 248.80 2385.43 35.60 2010-03-04 03:33:17.000 063 33289.48 248.87 2385.51 35.60 2010-03-04 03:33:18.000 063 33289.38 248.85 2385.47 35.60 2010-03-04 03:33:19.000 063 33289.39 248.86 2385.54 35.60 2010-03-04 03:33:20.000 063 33289.37 248.90 2385.45 35.60 2010-03-04 03:33:21.000 063 33289.35 248.91 2385.53 35.60 2010-03-04 03:33:22.000 063 33289.35 248.90 2385.40 35.60 2010-03-04 03:33:23.000 063 33289.45 248.95 2385.49 35.60 2010-03-04 03:33:24.000 063 33289.36 248.96 2385.52 35.60 2010-03-04 03:33:25.000 063 33289.36 248.98 2385.52 35.60 2010-03-04 03:33:26.000 063 33289.36 248.96 2385.50 35.60 2010-03-04 03:33:27.000 063 33289.35 248.93 2385.50 35.60 2010-03-04 03:33:28.000 063 33289.50 248.90 2385.47 35.60 2010-03-04 03:33:29.000 063 33289.36 248.83 2385.51 35.60 2010-03-04 03:33:30.000 063 33289.38 248.79 2385.48 35.60 2010-03-04 03:33:31.000 063 33289.37 248.80 2385.54 35.60 2010-03-04 03:33:32.000 063 33289.39 248.83 2385.49 35.60 2010-03-04 03:33:33.000 063 33289.39 248.78 2385.42 35.60 2010-03-04 03:33:34.000 063 33289.41 248.74 2385.49 35.60 2010-03-04 03:33:35.000 063 33289.43 248.69 2385.59 35.60 2010-03-04 03:33:36.000 063 33289.39 248.67 2385.54 35.60 2010-03-04 03:33:37.000 063 33289.41 248.67 2385.47 35.60 2010-03-04 03:33:38.000 063 33289.35 248.67 2385.50 35.60 2010-03-04 03:33:39.000 063 33289.49 248.67 2385.52 35.60 2010-03-04 03:33:40.000 063 33289.38 248.64 2385.53 35.60 2010-03-04 03:33:41.000 063 33289.39 248.59 2385.54 35.60 2010-03-04 03:33:42.000 063 33289.35 248.54 2385.52 35.60 2010-03-04 03:33:43.000 063 33289.44 248.51 2385.36 35.60 2010-03-04 03:33:44.000 063 33289.35 248.50 2385.48 35.60 2010-03-04 03:33:45.000 063 33289.43 248.55 2385.51 35.60 2010-03-04 03:33:46.000 063 33289.35 248.61 2385.40 35.60 2010-03-04 03:33:47.000 063 33289.44 248.57 2385.48 35.60 2010-03-04 03:33:48.000 063 33289.44 248.55 2385.44 35.60 2010-03-04 03:33:49.000 063 33289.47 248.64 2385.44 35.60 2010-03-04 03:33:50.000 063 33289.48 248.61 2385.51 35.60 2010-03-04 03:33:51.000 063 33289.51 248.58 2385.54 35.60 2010-03-04 03:33:52.000 063 33289.48 248.58 2385.44 35.60 2010-03-04 03:33:53.000 063 33289.49 248.54 2385.53 35.60 2010-03-04 03:33:54.000 063 33289.46 248.54 2385.55 35.60 2010-03-04 03:33:55.000 063 33289.46 248.50 2385.58 35.60 2010-03-04 03:33:56.000 063 33289.39 248.48 2385.55 35.60 2010-03-04 03:33:57.000 063 33289.37 248.43 2385.53 35.60 2010-03-04 03:33:58.000 063 33289.45 248.44 2385.53 35.60 2010-03-04 03:33:59.000 063 33289.47 248.50 2385.56 35.60 2010-03-04 03:34:00.000 063 33289.53 248.50 2385.50 35.60 2010-03-04 03:34:01.000 063 33289.49 248.47 2385.61 35.60 2010-03-04 03:34:02.000 063 33289.50 248.48 2385.53 35.60 2010-03-04 03:34:03.000 063 33289.53 248.47 2385.49 35.60 2010-03-04 03:34:04.000 063 33289.53 248.49 2385.51 35.60 2010-03-04 03:34:05.000 063 33289.47 248.53 2385.42 35.60 2010-03-04 03:34:06.000 063 33289.51 248.54 2385.48 35.60 2010-03-04 03:34:07.000 063 33289.49 248.54 2385.50 35.60 2010-03-04 03:34:08.000 063 33289.49 248.50 2385.47 35.60 2010-03-04 03:34:09.000 063 33289.54 248.49 2385.50 35.60 2010-03-04 03:34:10.000 063 33289.59 248.52 2385.53 35.60 2010-03-04 03:34:11.000 063 33289.42 248.65 2385.57 35.60 2010-03-04 03:34:12.000 063 33289.51 248.61 2385.56 35.60 2010-03-04 03:34:13.000 063 33289.54 248.65 2385.53 35.60 2010-03-04 03:34:14.000 063 33289.55 248.65 2385.54 35.60 2010-03-04 03:34:15.000 063 33289.52 248.65 2385.50 35.60 2010-03-04 03:34:16.000 063 33289.58 248.73 2385.50 35.60 2010-03-04 03:34:17.000 063 33289.62 248.74 2385.59 35.60 2010-03-04 03:34:18.000 063 33289.53 248.76 2385.53 35.60 2010-03-04 03:34:19.000 063 33289.55 248.77 2385.53 35.60 2010-03-04 03:34:20.000 063 33289.60 248.85 2385.51 35.60 2010-03-04 03:34:21.000 063 33289.59 248.79 2385.50 35.60 2010-03-04 03:34:22.000 063 33289.59 248.77 2385.53 35.60 2010-03-04 03:34:23.000 063 33289.44 248.84 2385.60 35.60 2010-03-04 03:34:24.000 063 33289.55 248.87 2385.56 35.60 2010-03-04 03:34:25.000 063 33289.61 249.01 2385.55 35.60 2010-03-04 03:34:26.000 063 33289.49 249.05 2385.60 35.60 2010-03-04 03:34:27.000 063 33289.51 249.06 2385.53 35.60 2010-03-04 03:34:28.000 063 33289.63 249.04 2385.52 35.60 2010-03-04 03:34:29.000 063 33289.58 249.08 2385.54 35.60 2010-03-04 03:34:30.000 063 33289.61 249.12 2385.53 35.60 2010-03-04 03:34:31.000 063 33289.53 249.20 2385.52 35.60 2010-03-04 03:34:32.000 063 33289.58 249.32 2385.63 35.60 2010-03-04 03:34:33.000 063 33289.50 249.32 2385.60 35.60 2010-03-04 03:34:34.000 063 33289.53 249.37 2385.61 35.60 2010-03-04 03:34:35.000 063 33289.55 249.41 2385.50 35.60 2010-03-04 03:34:36.000 063 33289.56 249.47 2385.56 35.60 2010-03-04 03:34:37.000 063 33289.53 249.57 2385.62 35.60 2010-03-04 03:34:38.000 063 33289.56 249.72 2385.63 35.60 2010-03-04 03:34:39.000 063 33289.59 249.72 2385.66 35.60 2010-03-04 03:34:40.000 063 33289.60 249.76 2385.63 35.60 2010-03-04 03:34:41.000 063 33289.47 249.79 2385.56 35.60 2010-03-04 03:34:42.000 063 33289.57 249.77 2385.56 35.60 2010-03-04 03:34:43.000 063 33289.50 249.81 2385.61 35.60 2010-03-04 03:34:44.000 063 33289.64 249.82 2385.63 35.60 2010-03-04 03:34:45.000 063 33289.53 249.81 2385.61 35.60 2010-03-04 03:34:46.000 063 33289.56 249.86 2385.70 35.60 2010-03-04 03:34:47.000 063 33289.62 249.84 2385.61 35.60 2010-03-04 03:34:48.000 063 33289.59 249.81 2385.53 35.60 2010-03-04 03:34:49.000 063 33289.63 249.91 2385.58 35.60 2010-03-04 03:34:50.000 063 33289.57 249.80 2385.58 35.60 2010-03-04 03:34:51.000 063 33289.57 249.82 2385.58 35.60 2010-03-04 03:34:52.000 063 33289.60 249.82 2385.67 35.60 2010-03-04 03:34:53.000 063 33289.68 249.88 2385.63 35.60 2010-03-04 03:34:54.000 063 33289.56 249.88 2385.64 35.60 2010-03-04 03:34:55.000 063 33289.61 249.94 2385.66 35.60 2010-03-04 03:34:56.000 063 33289.61 250.04 2385.64 35.60 2010-03-04 03:34:57.000 063 33289.60 250.01 2385.59 35.60 2010-03-04 03:34:58.000 063 33289.57 250.01 2385.63 35.60 2010-03-04 03:34:59.000 063 33289.60 250.06 2385.49 35.60 2010-03-04 03:35:00.000 063 33289.57 250.09 2385.51 35.60 2010-03-04 03:35:01.000 063 33289.62 250.16 2385.52 35.60 2010-03-04 03:35:02.000 063 33289.62 250.12 2385.58 35.60 2010-03-04 03:35:03.000 063 33289.60 250.10 2385.65 35.60 2010-03-04 03:35:04.000 063 33289.60 250.03 2385.69 35.60 2010-03-04 03:35:05.000 063 33289.63 249.99 2385.70 35.60 2010-03-04 03:35:06.000 063 33289.63 249.94 2385.70 35.60 2010-03-04 03:35:07.000 063 33289.63 249.91 2385.67 35.60 2010-03-04 03:35:08.000 063 33289.65 249.82 2385.56 35.60 2010-03-04 03:35:09.000 063 33289.64 249.75 2385.60 35.60 2010-03-04 03:35:10.000 063 33289.61 249.67 2385.72 35.60 2010-03-04 03:35:11.000 063 33289.66 249.61 2385.54 35.60 2010-03-04 03:35:12.000 063 33289.66 249.54 2385.57 35.60 2010-03-04 03:35:13.000 063 33289.66 249.46 2385.60 35.60 2010-03-04 03:35:14.000 063 33289.70 249.44 2385.71 35.60 2010-03-04 03:35:15.000 063 33289.66 249.35 2385.63 35.60 2010-03-04 03:35:16.000 063 33289.64 249.42 2385.70 35.60 2010-03-04 03:35:17.000 063 33289.60 249.37 2385.73 35.60 2010-03-04 03:35:18.000 063 33289.59 249.36 2385.66 35.60 2010-03-04 03:35:19.000 063 33289.63 249.38 2385.64 35.60 2010-03-04 03:35:20.000 063 33289.60 249.41 2385.63 35.60 2010-03-04 03:35:21.000 063 33289.63 249.44 2385.69 35.60 2010-03-04 03:35:22.000 063 33289.66 249.53 2385.73 35.60 2010-03-04 03:35:23.000 063 33289.64 249.57 2385.68 35.60 2010-03-04 03:35:24.000 063 33289.62 249.62 2385.65 35.60 2010-03-04 03:35:25.000 063 33289.62 249.69 2385.71 35.60 2010-03-04 03:35:26.000 063 33289.62 249.62 2385.70 35.60 2010-03-04 03:35:27.000 063 33289.70 249.61 2385.67 35.60 2010-03-04 03:35:28.000 063 33289.77 249.61 2385.62 35.60 2010-03-04 03:35:29.000 063 33289.64 249.60 2385.70 35.60 2010-03-04 03:35:30.000 063 33289.57 249.66 2385.64 35.60 2010-03-04 03:35:31.000 063 33289.59 249.74 2385.70 35.60 2010-03-04 03:35:32.000 063 33289.68 249.80 2385.72 35.60 2010-03-04 03:35:33.000 063 33289.62 249.71 2385.64 35.60 2010-03-04 03:35:34.000 063 33289.69 249.75 2385.68 35.60 2010-03-04 03:35:35.000 063 33289.61 249.78 2385.73 35.60 2010-03-04 03:35:36.000 063 33289.65 249.72 2385.70 35.60 2010-03-04 03:35:37.000 063 33289.71 249.70 2385.64 35.60 2010-03-04 03:35:38.000 063 33289.66 249.61 2385.73 35.60 2010-03-04 03:35:39.000 063 33289.65 249.61 2385.73 35.60 2010-03-04 03:35:40.000 063 33289.55 249.57 2385.75 35.60 2010-03-04 03:35:41.000 063 33289.68 249.56 2385.68 35.60 2010-03-04 03:35:42.000 063 33289.62 249.54 2385.69 35.60 2010-03-04 03:35:43.000 063 33289.59 249.51 2385.69 35.60 2010-03-04 03:35:44.000 063 33289.63 249.52 2385.83 35.60 2010-03-04 03:35:45.000 063 33289.66 249.51 2385.75 35.60 2010-03-04 03:35:46.000 063 33289.66 249.58 2385.79 35.60 2010-03-04 03:35:47.000 063 33289.62 249.50 2385.77 35.60 2010-03-04 03:35:48.000 063 33289.62 249.52 2385.74 35.60 2010-03-04 03:35:49.000 063 33289.56 249.55 2385.68 35.60 2010-03-04 03:35:50.000 063 33289.57 249.48 2385.75 35.60 2010-03-04 03:35:51.000 063 33289.67 249.49 2385.66 35.60 2010-03-04 03:35:52.000 063 33289.59 249.41 2385.78 35.60 2010-03-04 03:35:53.000 063 33289.54 249.39 2385.80 35.60 2010-03-04 03:35:54.000 063 33289.60 249.36 2385.82 35.60 2010-03-04 03:35:55.000 063 33289.56 249.37 2385.81 35.60 2010-03-04 03:35:56.000 063 33289.58 249.33 2385.72 35.60 2010-03-04 03:35:57.000 063 33289.50 249.30 2385.81 35.60 2010-03-04 03:35:58.000 063 33289.59 249.26 2385.75 35.60 2010-03-04 03:35:59.000 063 33289.59 249.20 2385.77 35.60 2010-03-04 03:36:00.000 063 33289.60 249.19 2385.72 35.60 2010-03-04 03:36:01.000 063 33289.57 249.16 2385.79 35.60 2010-03-04 03:36:02.000 063 33289.59 249.14 2385.79 35.60 2010-03-04 03:36:03.000 063 33289.50 249.16 2385.78 35.60 2010-03-04 03:36:04.000 063 33289.64 249.24 2385.74 35.60 2010-03-04 03:36:05.000 063 33289.60 249.26 2385.86 35.60 2010-03-04 03:36:06.000 063 33289.55 249.22 2385.79 35.60 2010-03-04 03:36:07.000 063 33289.58 249.16 2385.73 35.60 2010-03-04 03:36:08.000 063 33289.54 249.18 2385.72 35.60 2010-03-04 03:36:09.000 063 33289.61 249.16 2385.72 35.60 2010-03-04 03:36:10.000 063 33289.55 249.18 2385.79 35.60 2010-03-04 03:36:11.000 063 33289.63 249.07 2385.76 35.60 2010-03-04 03:36:12.000 063 33289.54 249.04 2385.76 35.60 2010-03-04 03:36:13.000 063 33289.59 248.99 2385.85 35.60 2010-03-04 03:36:14.000 063 33289.54 248.93 2385.76 35.60 2010-03-04 03:36:15.000 063 33289.60 248.91 2385.79 35.60 2010-03-04 03:36:16.000 063 33289.62 248.84 2385.82 35.60 2010-03-04 03:36:17.000 063 33289.63 248.75 2385.73 35.60 2010-03-04 03:36:18.000 063 33289.60 248.69 2385.70 35.60 2010-03-04 03:36:19.000 063 33289.52 248.64 2385.77 35.60 2010-03-04 03:36:20.000 063 33289.57 248.59 2385.79 35.60 2010-03-04 03:36:21.000 063 33289.50 248.55 2385.82 35.60 2010-03-04 03:36:22.000 063 33289.69 248.49 2385.82 35.60 2010-03-04 03:36:23.000 063 33289.47 248.44 2385.86 35.60 2010-03-04 03:36:24.000 063 33289.50 248.43 2385.83 35.60 2010-03-04 03:36:25.000 063 33289.56 248.36 2385.86 35.60 2010-03-04 03:36:26.000 063 33289.54 248.34 2385.85 35.60 2010-03-04 03:36:27.000 063 33289.54 248.27 2385.76 35.60 2010-03-04 03:36:28.000 063 33289.55 248.27 2385.76 35.60 2010-03-04 03:36:29.000 063 33289.60 248.24 2385.84 35.60 2010-03-04 03:36:30.000 063 33289.53 248.19 2385.89 35.60 2010-03-04 03:36:31.000 063 33289.56 248.12 2385.91 35.60 2010-03-04 03:36:32.000 063 33289.54 248.13 2385.75 35.60 2010-03-04 03:36:33.000 063 33289.49 248.11 2385.84 35.60 2010-03-04 03:36:34.000 063 33289.58 248.03 2385.83 35.60 2010-03-04 03:36:35.000 063 33289.49 248.02 2385.82 35.60 2010-03-04 03:36:36.000 063 33289.47 248.03 2385.85 35.60 2010-03-04 03:36:37.000 063 33289.57 248.01 2385.82 35.60 2010-03-04 03:36:38.000 063 33289.54 248.10 2385.85 35.60 2010-03-04 03:36:39.000 063 33289.47 248.06 2385.89 35.60 2010-03-04 03:36:40.000 063 33289.50 248.06 2385.89 35.60 2010-03-04 03:36:41.000 063 33289.41 248.08 2385.85 35.60 2010-03-04 03:36:42.000 063 33289.56 248.10 2385.87 35.60 2010-03-04 03:36:43.000 063 33289.49 248.13 2385.91 35.60 2010-03-04 03:36:44.000 063 33289.50 248.17 2385.89 35.60 2010-03-04 03:36:45.000 063 33289.59 248.21 2385.91 35.60 2010-03-04 03:36:46.000 063 33289.48 248.22 2385.99 35.60 2010-03-04 03:36:47.000 063 33289.54 248.21 2385.91 35.60 2010-03-04 03:36:48.000 063 33289.49 248.26 2385.92 35.60 2010-03-04 03:36:49.000 063 33289.56 248.15 2385.96 35.60 2010-03-04 03:36:50.000 063 33289.57 248.20 2385.89 35.60 2010-03-04 03:36:51.000 063 33289.44 248.20 2385.97 35.60 2010-03-04 03:36:52.000 063 33289.47 248.20 2385.89 35.60 2010-03-04 03:36:53.000 063 33289.40 248.19 2386.03 35.60 2010-03-04 03:36:54.000 063 33289.47 248.17 2386.00 35.60 2010-03-04 03:36:55.000 063 33289.46 248.17 2385.90 35.60 2010-03-04 03:36:56.000 063 33289.52 248.19 2385.91 35.60 2010-03-04 03:36:57.000 063 33289.42 248.23 2385.94 35.60 2010-03-04 03:36:58.000 063 33289.50 248.18 2385.94 35.60 2010-03-04 03:36:59.000 063 33289.45 248.22 2385.94 35.60 2010-03-04 03:37:00.000 063 33289.47 248.23 2385.92 35.60 2010-03-04 03:37:01.000 063 33289.46 248.22 2385.96 35.60 2010-03-04 03:37:02.000 063 33289.50 248.22 2385.97 35.60 2010-03-04 03:37:03.000 063 33289.59 248.32 2385.94 35.60 2010-03-04 03:37:04.000 063 33289.46 248.29 2385.86 35.60 2010-03-04 03:37:05.000 063 33289.53 248.34 2385.97 35.60 2010-03-04 03:37:06.000 063 33289.50 248.37 2385.90 35.60 2010-03-04 03:37:07.000 063 33289.52 248.50 2386.02 35.60 2010-03-04 03:37:08.000 063 33289.49 248.58 2385.97 35.60 2010-03-04 03:37:09.000 063 33289.49 248.60 2385.93 35.60 2010-03-04 03:37:10.000 063 33289.43 248.68 2385.97 35.60 2010-03-04 03:37:11.000 063 33289.49 248.66 2385.92 35.60 2010-03-04 03:37:12.000 063 33289.49 248.73 2385.94 35.60 2010-03-04 03:37:13.000 063 33289.42 248.83 2386.03 35.60 2010-03-04 03:37:14.000 063 33289.47 248.82 2385.99 35.60 2010-03-04 03:37:15.000 063 33289.41 248.83 2386.00 35.60 2010-03-04 03:37:16.000 063 33289.46 248.85 2385.98 35.60 2010-03-04 03:37:17.000 063 33289.46 248.86 2385.95 35.60 2010-03-04 03:37:18.000 063 33289.49 248.87 2385.96 35.60 2010-03-04 03:37:19.000 063 33289.51 248.88 2385.99 35.60 2010-03-04 03:37:20.000 063 33289.47 248.83 2386.00 35.60 2010-03-04 03:37:21.000 063 33289.61 248.87 2386.00 35.60 2010-03-04 03:37:22.000 063 33289.49 248.89 2385.99 35.60 2010-03-04 03:37:23.000 063 33289.54 248.81 2385.98 35.60 2010-03-04 03:37:24.000 063 33289.48 248.82 2386.03 35.60 2010-03-04 03:37:25.000 063 33289.44 248.93 2385.98 35.60 2010-03-04 03:37:26.000 063 33289.45 248.95 2386.07 35.60 2010-03-04 03:37:27.000 063 33289.58 248.98 2386.06 35.60 2010-03-04 03:37:28.000 063 33289.49 249.06 2385.99 35.60 2010-03-04 03:37:29.000 063 33289.53 249.10 2386.02 35.60 2010-03-04 03:37:30.000 063 33289.53 249.11 2385.97 35.60 2010-03-04 03:37:31.000 063 33289.52 249.12 2386.08 35.60 2010-03-04 03:37:32.000 063 33289.51 249.11 2385.99 35.60 2010-03-04 03:37:33.000 063 33289.53 249.15 2385.99 35.60 2010-03-04 03:37:34.000 063 33289.41 249.18 2386.07 35.60 2010-03-04 03:37:35.000 063 33289.46 249.15 2386.10 35.60 2010-03-04 03:37:36.000 063 33289.53 249.13 2386.06 35.60 2010-03-04 03:37:37.000 063 33289.49 249.16 2386.06 35.60 2010-03-04 03:37:38.000 063 33289.48 249.12 2386.01 35.60 2010-03-04 03:37:39.000 063 33289.48 249.14 2386.11 35.60 2010-03-04 03:37:40.000 063 33289.53 249.09 2386.10 35.60 2010-03-04 03:37:41.000 063 33289.53 249.08 2386.01 35.60 2010-03-04 03:37:42.000 063 33289.46 249.04 2386.07 35.60 2010-03-04 03:37:43.000 063 33289.47 249.06 2386.11 35.60 2010-03-04 03:37:44.000 063 33289.45 249.08 2386.12 35.60 2010-03-04 03:37:45.000 063 33289.51 249.08 2386.12 35.60 2010-03-04 03:37:46.000 063 33289.51 249.05 2386.16 35.60 2010-03-04 03:37:47.000 063 33289.45 249.09 2386.09 35.60 2010-03-04 03:37:48.000 063 33289.44 249.11 2385.98 35.60 2010-03-04 03:37:49.000 063 33289.50 249.15 2386.09 35.60 2010-03-04 03:37:50.000 063 33289.50 249.20 2386.09 35.60 2010-03-04 03:37:51.000 063 33289.61 249.14 2386.09 35.60 2010-03-04 03:37:52.000 063 33289.36 249.13 2386.12 35.60 2010-03-04 03:37:53.000 063 33289.46 249.06 2386.14 35.60 2010-03-04 03:37:54.000 063 33289.42 249.10 2386.17 35.60 2010-03-04 03:37:55.000 063 33289.39 249.09 2386.06 35.60 2010-03-04 03:37:56.000 063 33289.44 249.07 2386.10 35.60 2010-03-04 03:37:57.000 063 33289.44 249.08 2386.18 35.60 2010-03-04 03:37:58.000 063 33289.36 249.05 2386.14 35.60 2010-03-04 03:37:59.000 063 33289.51 249.06 2386.07 35.60 2010-03-04 03:38:00.000 063 33289.45 249.04 2386.05 35.60 2010-03-04 03:38:01.000 063 33289.43 249.04 2386.12 35.60 2010-03-04 03:38:02.000 063 33289.33 249.04 2386.18 35.60 2010-03-04 03:38:03.000 063 33289.44 249.02 2386.18 35.60 2010-03-04 03:38:04.000 063 33289.31 249.05 2386.20 35.60 2010-03-04 03:38:05.000 063 33289.48 249.09 2386.09 35.60 2010-03-04 03:38:06.000 063 33289.35 249.09 2386.08 35.60 2010-03-04 03:38:07.000 063 33289.48 249.12 2386.14 35.60 2010-03-04 03:38:08.000 063 33289.44 249.04 2386.20 35.60 2010-03-04 03:38:09.000 063 33289.43 249.01 2386.19 35.60 2010-03-04 03:38:10.000 063 33289.35 249.00 2386.13 35.60 2010-03-04 03:38:11.000 063 33289.43 249.02 2386.15 35.60 2010-03-04 03:38:12.000 063 33289.43 248.99 2386.22 35.60 2010-03-04 03:38:13.000 063 33289.33 249.04 2386.25 35.60 2010-03-04 03:38:14.000 063 33289.34 249.06 2386.18 35.60 2010-03-04 03:38:15.000 063 33289.40 249.06 2386.15 35.60 2010-03-04 03:38:16.000 063 33289.37 249.07 2386.14 35.60 2010-03-04 03:38:17.000 063 33289.43 249.18 2386.18 35.60 2010-03-04 03:38:18.000 063 33289.35 249.20 2386.17 35.60 2010-03-04 03:38:19.000 063 33289.36 249.27 2386.19 35.60 2010-03-04 03:38:20.000 063 33289.41 249.29 2386.09 35.60 2010-03-04 03:38:21.000 063 33289.37 249.32 2386.16 35.60 2010-03-04 03:38:22.000 063 33289.40 249.32 2386.19 35.60 2010-03-04 03:38:23.000 063 33289.31 249.35 2386.18 35.60 2010-03-04 03:38:24.000 063 33289.36 249.32 2386.19 35.60 2010-03-04 03:38:25.000 063 33289.47 249.32 2386.20 35.60 2010-03-04 03:38:26.000 063 33289.41 249.31 2386.20 35.60 2010-03-04 03:38:27.000 063 33289.32 249.31 2386.12 35.60 2010-03-04 03:38:28.000 063 33289.38 249.32 2386.27 35.60 2010-03-04 03:38:29.000 063 33289.35 249.34 2386.25 35.60 2010-03-04 03:38:30.000 063 33289.35 249.30 2386.18 35.60 2010-03-04 03:38:31.000 063 33289.29 249.32 2386.26 35.60 2010-03-04 03:38:32.000 063 33289.38 249.27 2386.30 35.60 2010-03-04 03:38:33.000 063 33289.46 249.29 2386.11 35.60 2010-03-04 03:38:34.000 063 33289.29 249.37 2386.17 35.60 2010-03-04 03:38:35.000 063 33289.44 249.37 2386.16 35.60 2010-03-04 03:38:36.000 063 33289.37 249.39 2386.20 35.60 2010-03-04 03:38:37.000 063 33289.34 249.34 2386.25 35.60 2010-03-04 03:38:38.000 063 33289.36 249.29 2386.28 35.60 2010-03-04 03:38:39.000 063 33289.30 249.24 2386.18 35.60 2010-03-04 03:38:40.000 063 33289.28 249.25 2386.26 35.60 2010-03-04 03:38:41.000 063 33289.41 249.21 2386.19 35.60 2010-03-04 03:38:42.000 063 33289.29 249.22 2386.25 35.60 2010-03-04 03:38:43.000 063 33289.38 249.29 2386.19 35.60 2010-03-04 03:38:44.000 063 33289.36 249.29 2386.32 35.60 2010-03-04 03:38:45.000 063 33289.28 249.27 2386.26 35.60 2010-03-04 03:38:46.000 063 33289.43 249.28 2386.28 35.60 2010-03-04 03:38:47.000 063 33289.35 249.26 2386.19 35.60 2010-03-04 03:38:48.000 063 33289.36 249.26 2386.20 35.60 2010-03-04 03:38:49.000 063 33289.38 249.20 2386.19 35.60 2010-03-04 03:38:50.000 063 33289.38 249.22 2386.17 35.60 2010-03-04 03:38:51.000 063 33289.31 249.26 2386.24 35.60 2010-03-04 03:38:52.000 063 33289.36 249.41 2386.28 35.60 2010-03-04 03:38:53.000 063 33289.45 249.51 2386.22 35.60 2010-03-04 03:38:54.000 063 33289.38 249.52 2386.20 35.60 2010-03-04 03:38:55.000 063 33289.39 249.51 2386.23 35.60 2010-03-04 03:38:56.000 063 33289.39 249.61 2386.32 35.60 2010-03-04 03:38:57.000 063 33289.41 249.63 2386.28 35.60 2010-03-04 03:38:58.000 063 33289.34 249.78 2386.31 35.60 2010-03-04 03:38:59.000 063 33289.46 249.80 2386.24 35.60 2010-03-04 03:39:00.000 063 33289.38 249.84 2386.29 35.60 2010-03-04 03:39:01.000 063 33289.43 249.94 2386.32 35.60 2010-03-04 03:39:02.000 063 33289.40 249.91 2386.29 35.60 2010-03-04 03:39:03.000 063 33289.43 249.87 2386.36 35.60 2010-03-04 03:39:04.000 063 33289.46 249.91 2386.29 35.60 2010-03-04 03:39:05.000 063 33289.42 249.89 2386.30 35.60 2010-03-04 03:39:06.000 063 33289.44 249.94 2386.27 35.60 2010-03-04 03:39:07.000 063 33289.35 249.99 2386.37 35.60 2010-03-04 03:39:08.000 063 33289.41 250.04 2386.31 35.60 2010-03-04 03:39:09.000 063 33289.51 250.09 2386.27 35.60 2010-03-04 03:39:10.000 063 33289.40 250.06 2386.37 35.60 2010-03-04 03:39:11.000 063 33289.42 250.07 2386.23 35.60 2010-03-04 03:39:12.000 063 33289.41 250.01 2386.23 35.60 2010-03-04 03:39:13.000 063 33289.43 249.96 2386.26 35.60 2010-03-04 03:39:14.000 063 33289.41 249.95 2386.35 35.60 2010-03-04 03:39:15.000 063 33289.44 249.98 2386.31 35.60 2010-03-04 03:39:16.000 063 33289.47 250.03 2386.26 35.60 2010-03-04 03:39:17.000 063 33289.44 250.05 2386.26 35.60 2010-03-04 03:39:18.000 063 33289.39 250.06 2386.30 35.60 2010-03-04 03:39:19.000 063 33289.44 250.01 2386.32 35.60 2010-03-04 03:39:20.000 063 33289.47 249.96 2386.29 35.60 2010-03-04 03:39:21.000 063 33289.46 249.86 2386.29 35.60 2010-03-04 03:39:22.000 063 33289.36 249.85 2386.32 35.60 2010-03-04 03:39:23.000 063 33289.46 249.84 2386.30 35.60 2010-03-04 03:39:24.000 063 33289.40 249.82 2386.32 35.60 2010-03-04 03:39:25.000 063 33289.47 249.77 2386.31 35.60 2010-03-04 03:39:26.000 063 33289.44 249.73 2386.24 35.60 2010-03-04 03:39:27.000 063 33289.44 249.71 2386.23 35.60 2010-03-04 03:39:28.000 063 33289.35 249.62 2386.23 35.60 2010-03-04 03:39:29.000 063 33289.53 249.56 2386.30 35.60 2010-03-04 03:39:30.000 063 33289.38 249.53 2386.31 35.60 2010-03-04 03:39:31.000 063 33289.39 249.48 2386.27 35.60 2010-03-04 03:39:32.000 063 33289.47 249.54 2386.30 35.60 2010-03-04 03:39:33.000 063 33289.45 249.61 2386.35 35.60 2010-03-04 03:39:34.000 063 33289.46 249.71 2386.35 35.60 2010-03-04 03:39:35.000 063 33289.46 249.72 2386.35 35.60 2010-03-04 03:39:36.000 063 33289.46 249.79 2386.36 35.60 2010-03-04 03:39:37.000 063 33289.48 249.86 2386.24 35.60 2010-03-04 03:39:38.000 063 33289.41 249.97 2386.32 35.60 2010-03-04 03:39:39.000 063 33289.51 250.02 2386.39 35.60 2010-03-04 03:39:40.000 063 33289.42 250.09 2386.25 35.60 2010-03-04 03:39:41.000 063 33289.49 250.22 2386.30 35.60 2010-03-04 03:39:42.000 063 33289.44 250.22 2386.31 35.60 2010-03-04 03:39:43.000 063 33289.53 250.21 2386.36 35.60 2010-03-04 03:39:44.000 063 33289.43 250.26 2386.45 35.60 2010-03-04 03:39:45.000 063 33289.45 250.29 2386.34 35.60 2010-03-04 03:39:46.000 063 33289.46 250.26 2386.37 35.60 2010-03-04 03:39:47.000 063 33289.54 250.15 2386.30 35.60 2010-03-04 03:39:48.000 063 33289.48 250.13 2386.40 35.60 2010-03-04 03:39:49.000 063 33289.51 250.03 2386.44 35.60 2010-03-04 03:39:50.000 063 33289.44 249.99 2386.37 35.60 2010-03-04 03:39:51.000 063 33289.47 249.96 2386.33 35.60 2010-03-04 03:39:52.000 063 33289.56 249.97 2386.32 35.60 2010-03-04 03:39:53.000 063 33289.63 249.97 2386.28 35.60 2010-03-04 03:39:54.000 063 33289.61 249.93 2386.22 35.60 2010-03-04 03:39:55.000 063 33289.56 249.98 2386.35 35.60 2010-03-04 03:39:56.000 063 33289.62 249.98 2386.34 35.60 2010-03-04 03:39:57.000 063 33289.62 249.94 2386.34 35.60 2010-03-04 03:39:58.000 063 33289.58 249.91 2386.38 35.60 2010-03-04 03:39:59.000 063 33289.57 249.92 2386.37 35.60 2010-03-04 03:40:00.000 063 33289.43 249.91 2386.41 35.60 2010-03-04 03:40:01.000 063 33289.50 249.93 2386.34 35.60 2010-03-04 03:40:02.000 063 33289.56 249.97 2386.28 35.60 2010-03-04 03:40:03.000 063 33289.44 249.94 2386.32 35.60 2010-03-04 03:40:04.000 063 33289.50 249.94 2386.32 35.60 2010-03-04 03:40:05.000 063 33289.55 250.00 2386.38 35.60 2010-03-04 03:40:06.000 063 33289.48 250.01 2386.47 35.60 2010-03-04 03:40:07.000 063 33289.56 250.01 2386.38 35.60 2010-03-04 03:40:08.000 063 33289.55 249.89 2386.34 35.60 2010-03-04 03:40:09.000 063 33289.54 249.84 2386.35 35.60 2010-03-04 03:40:10.000 063 33289.50 249.72 2386.36 35.60 2010-03-04 03:40:11.000 063 33289.56 249.64 2386.32 35.60 2010-03-04 03:40:12.000 063 33289.54 249.57 2386.37 35.60 2010-03-04 03:40:13.000 063 33289.54 249.43 2386.39 35.60 2010-03-04 03:40:14.000 063 33289.53 249.41 2386.25 35.60 2010-03-04 03:40:15.000 063 33289.44 249.33 2386.38 35.60 2010-03-04 03:40:16.000 063 33289.50 249.23 2386.32 35.60 2010-03-04 03:40:17.000 063 33289.62 249.16 2386.31 35.60 2010-03-04 03:40:18.000 063 33289.59 249.12 2386.35 35.60 2010-03-04 03:40:19.000 063 33289.54 249.04 2386.26 35.60 2010-03-04 03:40:20.000 063 33289.48 248.96 2386.41 35.60 2010-03-04 03:40:21.000 063 33289.55 248.89 2386.40 35.60 2010-03-04 03:40:22.000 063 33289.43 248.84 2386.44 35.60 2010-03-04 03:40:23.000 063 33289.68 248.72 2386.38 35.60 2010-03-04 03:40:24.000 063 33289.56 248.74 2386.40 35.60 2010-03-04 03:40:25.000 063 33289.56 248.65 2386.38 35.60 2010-03-04 03:40:26.000 063 33289.53 248.62 2386.41 35.60 2010-03-04 03:40:27.000 063 33289.63 248.58 2386.27 35.60 2010-03-04 03:40:28.000 063 33289.62 248.53 2386.30 35.60 2010-03-04 03:40:29.000 063 33289.65 248.47 2386.30 35.60 2010-03-04 03:40:30.000 063 33289.66 248.41 2386.31 35.60 2010-03-04 03:40:31.000 063 33289.62 248.42 2386.47 35.60 2010-03-04 03:40:32.000 063 33289.54 248.41 2386.37 35.60 2010-03-04 03:40:33.000 063 33289.54 248.41 2386.45 35.60 2010-03-04 03:40:34.000 063 33289.62 248.39 2386.35 35.60 2010-03-04 03:40:35.000 063 33289.62 248.41 2386.32 35.60 2010-03-04 03:40:36.000 063 33289.47 248.40 2386.32 35.60 2010-03-04 03:40:37.000 063 33289.57 248.47 2386.32 35.60 2010-03-04 03:40:38.000 063 33289.59 248.53 2386.32 35.60 2010-03-04 03:40:39.000 063 33289.59 248.53 2386.35 35.60 2010-03-04 03:40:40.000 063 33289.53 248.62 2386.37 35.60 2010-03-04 03:40:41.000 063 33289.56 248.66 2386.45 35.60 2010-03-04 03:40:42.000 063 33289.51 248.62 2386.44 35.60 2010-03-04 03:40:43.000 063 33289.54 248.61 2386.41 35.60 2010-03-04 03:40:44.000 063 33289.63 248.58 2386.37 35.60 2010-03-04 03:40:45.000 063 33289.54 248.56 2386.35 35.60 2010-03-04 03:40:46.000 063 33289.66 248.50 2386.37 35.60 2010-03-04 03:40:47.000 063 33289.59 248.40 2386.38 35.60 2010-03-04 03:40:48.000 063 33289.55 248.35 2386.37 35.60 2010-03-04 03:40:49.000 063 33289.64 248.34 2386.34 35.60 2010-03-04 03:40:50.000 063 33289.59 248.23 2386.43 35.60 2010-03-04 03:40:51.000 063 33289.60 248.18 2386.41 35.60 2010-03-04 03:40:52.000 063 33289.57 248.11 2386.35 35.60 2010-03-04 03:40:53.000 063 33289.62 248.17 2386.43 35.60 2010-03-04 03:40:54.000 063 33289.51 248.18 2386.40 35.60 2010-03-04 03:40:55.000 063 33289.64 248.19 2386.49 35.60 2010-03-04 03:40:56.000 063 33289.52 248.30 2386.35 35.60 2010-03-04 03:40:57.000 063 33289.57 248.33 2386.34 35.60 2010-03-04 03:40:58.000 063 33289.59 248.29 2386.38 35.60 2010-03-04 03:40:59.000 063 33289.65 248.26 2386.38 35.60 2010-03-04 03:41:00.000 063 33289.56 248.22 2386.41 35.60 2010-03-04 03:41:01.000 063 33289.50 248.15 2386.47 35.60 2010-03-04 03:41:02.000 063 33289.53 248.05 2386.37 35.60 2010-03-04 03:41:03.000 063 33289.57 248.04 2386.46 35.60 2010-03-04 03:41:04.000 063 33289.62 247.98 2386.44 35.60 2010-03-04 03:41:05.000 063 33289.60 247.95 2386.37 35.60 2010-03-04 03:41:06.000 063 33289.63 247.88 2386.43 35.60 2010-03-04 03:41:07.000 063 33289.51 247.77 2386.43 35.60 2010-03-04 03:41:08.000 063 33289.62 247.67 2386.41 35.60 2010-03-04 03:41:09.000 063 33289.64 247.65 2386.35 35.60 2010-03-04 03:41:10.000 063 33289.66 247.61 2386.44 35.60 2010-03-04 03:41:11.000 063 33289.63 247.55 2386.38 35.60 2010-03-04 03:41:12.000 063 33289.60 247.48 2386.43 35.60 2010-03-04 03:41:13.000 063 33289.56 247.41 2386.44 35.60 2010-03-04 03:41:14.000 063 33289.53 247.36 2386.37 35.60 2010-03-04 03:41:15.000 063 33289.58 247.28 2386.43 35.60 2010-03-04 03:41:16.000 063 33289.56 247.25 2386.48 35.60 2010-03-04 03:41:17.000 063 33289.58 247.22 2386.46 35.60 2010-03-04 03:41:18.000 063 33289.53 247.25 2386.42 35.60 2010-03-04 03:41:19.000 063 33289.62 247.32 2386.43 35.60 2010-03-04 03:41:20.000 063 33289.61 247.32 2386.44 35.60 2010-03-04 03:41:21.000 063 33289.54 247.29 2386.51 35.60 2010-03-04 03:41:22.000 063 33289.66 247.37 2386.50 35.60 2010-03-04 03:41:23.000 063 33289.68 247.39 2386.47 35.60 2010-03-04 03:41:24.000 063 33289.62 247.38 2386.47 35.60 2010-03-04 03:41:25.000 063 33289.66 247.30 2386.54 35.60 2010-03-04 03:41:26.000 063 33289.67 247.37 2386.53 35.60 2010-03-04 03:41:27.000 063 33289.59 247.40 2386.51 35.60 2010-03-04 03:41:28.000 063 33289.62 247.38 2386.41 35.60 2010-03-04 03:41:29.000 063 33289.60 247.37 2386.53 35.60 2010-03-04 03:41:30.000 063 33289.62 247.33 2386.52 35.60 2010-03-04 03:41:31.000 063 33289.70 247.33 2386.43 35.60 2010-03-04 03:41:32.000 063 33289.72 247.25 2386.45 35.60 2010-03-04 03:41:33.000 063 33289.65 247.26 2386.50 35.60 2010-03-04 03:41:34.000 063 33289.69 247.26 2386.49 35.60 2010-03-04 03:41:35.000 063 33289.70 247.27 2386.41 35.60 2010-03-04 03:41:36.000 063 33289.65 247.34 2386.38 35.60 2010-03-04 03:41:37.000 063 33289.64 247.44 2386.38 35.60 2010-03-04 03:41:38.000 063 33289.72 247.47 2386.51 35.60 2010-03-04 03:41:39.000 063 33289.78 247.48 2386.50 35.60 2010-03-04 03:41:40.000 063 33289.69 247.48 2386.46 35.60 2010-03-04 03:41:41.000 063 33289.71 247.49 2386.40 35.60 2010-03-04 03:41:42.000 063 33289.66 247.45 2386.38 35.60 2010-03-04 03:41:43.000 063 33289.76 247.53 2386.47 35.60 2010-03-04 03:41:44.000 063 33289.74 247.54 2386.49 35.60 2010-03-04 03:41:45.000 063 33289.75 247.64 2386.47 35.60 2010-03-04 03:41:46.000 063 33289.77 247.87 2386.47 35.60 2010-03-04 03:41:47.000 063 33289.76 248.03 2386.42 35.60 2010-03-04 03:41:48.000 063 33289.74 248.14 2386.40 35.60 2010-03-04 03:41:49.000 063 33289.74 248.30 2386.47 35.60 2010-03-04 03:41:50.000 063 33289.76 248.44 2386.41 35.60 2010-03-04 03:41:51.000 063 33289.77 248.46 2386.49 35.60 2010-03-04 03:41:52.000 063 33289.64 248.59 2386.47 35.60 2010-03-04 03:41:53.000 063 33289.78 248.72 2386.51 35.60 2010-03-04 03:41:54.000 063 33289.74 248.78 2386.52 35.60 2010-03-04 03:41:55.000 063 33289.74 248.92 2386.41 35.60 2010-03-04 03:41:56.000 063 33289.72 249.02 2386.45 35.60 2010-03-04 03:41:57.000 063 33289.75 249.09 2386.41 35.60 2010-03-04 03:41:58.000 063 33289.74 249.24 2386.47 35.60 2010-03-04 03:41:59.000 063 33289.76 249.26 2386.46 35.60 2010-03-04 03:42:00.000 063 33289.76 249.19 2386.48 35.60 2010-03-04 03:42:01.000 063 33289.76 249.14 2386.43 35.60 2010-03-04 03:42:02.000 063 33289.75 249.04 2386.49 35.60 2010-03-04 03:42:03.000 063 33289.76 248.99 2386.45 35.60 2010-03-04 03:42:04.000 063 33289.82 248.91 2386.43 35.60 2010-03-04 03:42:05.000 063 33289.67 248.88 2386.48 35.60 2010-03-04 03:42:06.000 063 33289.77 248.87 2386.48 35.60 2010-03-04 03:42:07.000 063 33289.77 248.79 2386.41 35.60 2010-03-04 03:42:08.000 063 33289.71 248.65 2386.47 35.60 2010-03-04 03:42:09.000 063 33289.79 248.64 2386.45 35.60 2010-03-04 03:42:10.000 063 33289.71 248.50 2386.44 35.60 2010-03-04 03:42:11.000 063 33289.75 248.42 2386.38 35.60 2010-03-04 03:42:12.000 063 33289.75 248.32 2386.40 35.60 2010-03-04 03:42:13.000 063 33289.74 248.19 2386.46 35.60 2010-03-04 03:42:14.000 063 33289.69 248.09 2386.47 35.60 2010-03-04 03:42:15.000 063 33289.71 248.05 2386.52 35.60 2010-03-04 03:42:16.000 063 33289.76 247.95 2386.42 35.60 2010-03-04 03:42:17.000 063 33289.66 247.87 2386.38 35.60 2010-03-04 03:42:18.000 063 33289.75 247.82 2386.50 35.60 2010-03-04 03:42:19.000 063 33289.74 247.67 2386.44 35.60 2010-03-04 03:42:20.000 063 33289.66 247.58 2386.41 35.60 2010-03-04 03:42:21.000 063 33289.67 247.58 2386.49 35.60 2010-03-04 03:42:22.000 063 33289.70 247.52 2386.47 35.60 2010-03-04 03:42:23.000 063 33289.76 247.48 2386.49 35.60 2010-03-04 03:42:24.000 063 33289.66 247.49 2386.46 35.60 2010-03-04 03:42:25.000 063 33289.72 247.43 2386.42 35.60 2010-03-04 03:42:26.000 063 33289.72 247.32 2386.51 35.60 2010-03-04 03:42:27.000 063 33289.67 247.36 2386.54 35.60 2010-03-04 03:42:28.000 063 33289.79 247.34 2386.47 35.60 2010-03-04 03:42:29.000 063 33289.65 247.37 2386.51 35.60 2010-03-04 03:42:30.000 063 33289.66 247.38 2386.56 35.60 2010-03-04 03:42:31.000 063 33289.69 247.39 2386.56 35.60 2010-03-04 03:42:32.000 063 33289.72 247.40 2386.47 35.60 2010-03-04 03:42:33.000 063 33289.59 247.39 2386.42 35.60 2010-03-04 03:42:34.000 063 33289.76 247.39 2386.53 35.60 2010-03-04 03:42:35.000 063 33289.65 247.34 2386.45 35.60 2010-03-04 03:42:36.000 063 33289.62 247.25 2386.51 35.60 2010-03-04 03:42:37.000 063 33289.69 247.24 2386.57 35.60 2010-03-04 03:42:38.000 063 33289.73 247.20 2386.50 35.60 2010-03-04 03:42:39.000 063 33289.74 247.20 2386.57 35.60 2010-03-04 03:42:40.000 063 33289.67 247.23 2386.65 35.60 2010-03-04 03:42:41.000 063 33289.63 247.26 2386.63 35.60 2010-03-04 03:42:42.000 063 33289.62 247.26 2386.62 35.60 2010-03-04 03:42:43.000 063 33289.60 247.31 2386.56 35.60 2010-03-04 03:42:44.000 063 33289.68 247.34 2386.61 35.60 2010-03-04 03:42:45.000 063 33289.56 247.32 2386.61 35.60 2010-03-04 03:42:46.000 063 33289.59 247.31 2386.56 35.60 2010-03-04 03:42:47.000 063 33289.60 247.25 2386.56 35.60 2010-03-04 03:42:48.000 063 33289.63 247.22 2386.63 35.60 2010-03-04 03:42:49.000 063 33289.66 247.19 2386.55 35.60 2010-03-04 03:42:50.000 063 33289.66 247.08 2386.60 35.60 2010-03-04 03:42:51.000 063 33289.53 247.10 2386.59 35.60 2010-03-04 03:42:52.000 063 33289.60 247.02 2386.55 35.60 2010-03-04 03:42:53.000 063 33289.62 247.02 2386.66 35.60 2010-03-04 03:42:54.000 063 33289.56 246.99 2386.65 35.60 2010-03-04 03:42:55.000 063 33289.66 247.03 2386.65 35.60 2010-03-04 03:42:56.000 063 33289.60 247.03 2386.65 35.60 2010-03-04 03:42:57.000 063 33289.51 247.02 2386.67 35.60 2010-03-04 03:42:58.000 063 33289.58 247.01 2386.64 35.60 2010-03-04 03:42:59.000 063 33289.63 246.99 2386.65 35.60 2010-03-04 03:43:00.000 063 33289.54 247.01 2386.65 35.60 2010-03-04 03:43:01.000 063 33289.57 247.07 2386.68 35.60 2010-03-04 03:43:02.000 063 33289.60 246.99 2386.62 35.60 2010-03-04 03:43:03.000 063 33289.59 246.99 2386.63 35.60 2010-03-04 03:43:04.000 063 33289.71 246.91 2386.65 35.60 2010-03-04 03:43:05.000 063 33289.64 246.90 2386.55 35.60 2010-03-04 03:43:06.000 063 33289.68 246.88 2386.51 35.60 2010-03-04 03:43:07.000 063 33289.63 246.83 2386.66 35.60 2010-03-04 03:43:08.000 063 33289.56 246.78 2386.66 35.60 2010-03-04 03:43:09.000 063 33289.56 246.72 2386.57 35.60 2010-03-04 03:43:10.000 063 33289.51 246.68 2386.63 35.60 2010-03-04 03:43:11.000 063 33289.51 246.67 2386.65 35.60 2010-03-04 03:43:12.000 063 33289.52 246.64 2386.61 35.60 2010-03-04 03:43:13.000 063 33289.58 246.62 2386.69 35.60 2010-03-04 03:43:14.000 063 33289.51 246.60 2386.70 35.60 2010-03-04 03:43:15.000 063 33289.60 246.51 2386.70 35.60 2010-03-04 03:43:16.000 063 33289.50 246.49 2386.70 35.60 2010-03-04 03:43:17.000 063 33289.60 246.52 2386.65 35.60 2010-03-04 03:43:18.000 063 33289.49 246.46 2386.68 35.60 2010-03-04 03:43:19.000 063 33289.48 246.46 2386.74 35.60 2010-03-04 03:43:20.000 063 33289.51 246.50 2386.67 35.60 2010-03-04 03:43:21.000 063 33289.52 246.43 2386.72 35.60 2010-03-04 03:43:22.000 063 33289.45 246.56 2386.75 35.60 2010-03-04 03:43:23.000 063 33289.49 246.63 2386.68 35.60 2010-03-04 03:43:24.000 063 33289.43 246.71 2386.65 35.60 2010-03-04 03:43:25.000 063 33289.50 246.78 2386.68 35.60 2010-03-04 03:43:26.000 063 33289.44 246.89 2386.69 35.60 2010-03-04 03:43:27.000 063 33289.47 246.92 2386.69 35.60 2010-03-04 03:43:28.000 063 33289.43 246.97 2386.72 35.60 2010-03-04 03:43:29.000 063 33289.37 246.99 2386.66 35.60 2010-03-04 03:43:30.000 063 33289.44 247.01 2386.69 35.60 2010-03-04 03:43:31.000 063 33289.35 247.04 2386.75 35.60 2010-03-04 03:43:32.000 063 33289.43 247.06 2386.78 35.60 2010-03-04 03:43:33.000 063 33289.42 247.10 2386.76 35.60 2010-03-04 03:43:34.000 063 33289.46 247.07 2386.76 35.60 2010-03-04 03:43:35.000 063 33289.36 247.08 2386.78 35.60 2010-03-04 03:43:36.000 063 33289.41 247.09 2386.78 35.60 2010-03-04 03:43:37.000 063 33289.35 247.14 2386.80 35.60 2010-03-04 03:43:38.000 063 33289.32 247.19 2386.73 35.60 2010-03-04 03:43:39.000 063 33289.44 247.24 2386.74 35.60 2010-03-04 03:43:40.000 063 33289.41 247.28 2386.81 35.60 2010-03-04 03:43:41.000 063 33289.35 247.29 2386.76 35.60 2010-03-04 03:43:42.000 063 33289.42 247.29 2386.72 35.60 2010-03-04 03:43:43.000 063 33289.37 247.43 2386.82 35.60 2010-03-04 03:43:44.000 063 33289.34 247.46 2386.82 35.60 2010-03-04 03:43:45.000 063 33289.32 247.49 2386.78 35.60 2010-03-04 03:43:46.000 063 33289.41 247.55 2386.90 35.60 2010-03-04 03:43:47.000 063 33289.28 247.60 2386.86 35.60 2010-03-04 03:43:48.000 063 33289.29 247.64 2386.86 35.60 2010-03-04 03:43:49.000 063 33289.35 247.69 2386.87 35.60 2010-03-04 03:43:50.000 063 33289.32 247.81 2386.87 35.60 2010-03-04 03:43:51.000 063 33289.31 247.78 2386.81 35.60 2010-03-04 03:43:52.000 063 33289.32 247.77 2386.89 35.60 2010-03-04 03:43:53.000 063 33289.38 247.73 2386.86 35.60 2010-03-04 03:43:54.000 063 33289.35 247.75 2386.87 35.60 2010-03-04 03:43:55.000 063 33289.28 247.78 2386.80 35.60 2010-03-04 03:43:56.000 063 33289.27 247.71 2386.76 35.60 2010-03-04 03:43:57.000 063 33289.19 247.65 2386.79 35.60 2010-03-04 03:43:58.000 063 33289.27 247.50 2386.89 35.60 2010-03-04 03:43:59.000 063 33289.35 247.47 2386.86 35.60 2010-03-04 03:44:00.000 063 33289.35 247.47 2386.88 35.60 2010-03-04 03:44:01.000 063 33289.28 247.43 2386.88 35.60 2010-03-04 03:44:02.000 063 33289.30 247.35 2386.93 35.60 2010-03-04 03:44:03.000 063 33289.26 247.37 2386.87 35.60 2010-03-04 03:44:04.000 063 33289.20 247.35 2386.87 35.60 2010-03-04 03:44:05.000 063 33289.26 247.27 2386.92 35.60 2010-03-04 03:44:06.000 063 33289.29 247.27 2386.94 35.60 2010-03-04 03:44:07.000 063 33289.23 247.22 2386.81 35.60 2010-03-04 03:44:08.000 063 33289.28 247.18 2386.89 35.60 2010-03-04 03:44:09.000 063 33289.34 247.15 2386.81 35.60 2010-03-04 03:44:10.000 063 33289.22 247.15 2386.95 35.60 2010-03-04 03:44:11.000 063 33289.28 247.08 2386.90 35.60 2010-03-04 03:44:12.000 063 33289.23 247.05 2386.92 35.60 2010-03-04 03:44:13.000 063 33289.18 247.06 2386.88 35.60 2010-03-04 03:44:14.000 063 33289.16 246.99 2386.94 35.60 2010-03-04 03:44:15.000 063 33289.31 246.99 2387.06 35.60 2010-03-04 03:44:16.000 063 33289.21 246.93 2386.87 35.60 2010-03-04 03:44:17.000 063 33289.26 246.92 2386.85 35.60 2010-03-04 03:44:18.000 063 33289.15 246.89 2386.91 35.60 2010-03-04 03:44:19.000 063 33289.20 246.83 2386.93 35.60 2010-03-04 03:44:20.000 063 33289.16 246.86 2386.99 35.60 2010-03-04 03:44:21.000 063 33289.16 246.78 2386.95 35.60 2010-03-04 03:44:22.000 063 33289.06 246.76 2386.98 35.60 2010-03-04 03:44:23.000 063 33289.28 246.73 2386.94 35.60 2010-03-04 03:44:24.000 063 33289.13 246.73 2386.96 35.60 2010-03-04 03:44:25.000 063 33289.16 246.72 2386.97 35.60 2010-03-04 03:44:26.000 063 33289.17 246.71 2386.93 35.60 2010-03-04 03:44:27.000 063 33289.19 246.72 2386.99 35.60 2010-03-04 03:44:28.000 063 33289.14 246.67 2387.02 35.60 2010-03-04 03:44:29.000 063 33289.18 246.61 2387.07 35.60 2010-03-04 03:44:30.000 063 33289.14 246.64 2387.07 35.60 2010-03-04 03:44:31.000 063 33289.17 246.62 2387.02 35.60 2010-03-04 03:44:32.000 063 33289.16 246.57 2386.96 35.60 2010-03-04 03:44:33.000 063 33289.22 246.54 2387.00 35.60 2010-03-04 03:44:34.000 063 33289.16 246.68 2387.02 35.60 2010-03-04 03:44:35.000 063 33289.13 246.77 2387.00 35.60 2010-03-04 03:44:36.000 063 33289.04 246.76 2386.98 35.60 2010-03-04 03:44:37.000 063 33289.14 246.82 2387.09 35.60 2010-03-04 03:44:38.000 063 33289.07 246.88 2387.04 35.60 2010-03-04 03:44:39.000 063 33289.14 246.85 2387.02 35.60 2010-03-04 03:44:40.000 063 33289.20 246.94 2387.04 35.60 2010-03-04 03:44:41.000 063 33289.07 247.03 2386.90 35.60 2010-03-04 03:44:42.000 063 33289.03 247.08 2386.97 35.60 2010-03-04 03:44:43.000 063 33289.07 247.14 2387.06 35.60 2010-03-04 03:44:44.000 063 33289.06 247.19 2387.01 35.60 2010-03-04 03:44:45.000 063 33289.07 247.27 2387.02 35.60 2010-03-04 03:44:46.000 063 33289.18 247.43 2387.06 35.60 2010-03-04 03:44:47.000 063 33289.13 247.49 2387.01 35.60 2010-03-04 03:44:48.000 063 33289.07 247.50 2387.06 35.60 2010-03-04 03:44:49.000 063 33289.16 247.52 2387.12 35.60 2010-03-04 03:44:50.000 063 33289.14 247.41 2387.02 35.60 2010-03-04 03:44:51.000 063 33289.04 247.37 2387.09 35.60 2010-03-04 03:44:52.000 063 33289.12 247.33 2387.10 35.60 2010-03-04 03:44:53.000 063 33289.18 247.22 2387.05 35.60 2010-03-04 03:44:54.000 063 33289.09 247.18 2387.05 35.60 2010-03-04 03:44:55.000 063 33289.14 247.09 2387.03 35.60 2010-03-04 03:44:56.000 063 33289.09 247.00 2387.01 35.60 2010-03-04 03:44:57.000 063 33289.06 246.95 2387.06 35.60 2010-03-04 03:44:58.000 063 33289.05 246.94 2387.03 35.60 2010-03-04 03:44:59.000 063 33289.06 246.82 2387.07 35.60 2010-03-04 03:45:00.000 063 33289.04 246.77 2387.00 35.60 2010-03-04 03:45:01.000 063 33289.11 246.72 2387.06 35.60 2010-03-04 03:45:02.000 063 33289.01 246.65 2387.07 35.60 2010-03-04 03:45:03.000 063 33289.06 246.67 2387.14 35.60 2010-03-04 03:45:04.000 063 33289.05 246.68 2387.09 35.60 2010-03-04 03:45:05.000 063 33289.11 246.69 2387.11 35.60 2010-03-04 03:45:06.000 063 33289.09 246.69 2387.15 35.60 2010-03-04 03:45:07.000 063 33289.08 246.66 2387.12 35.60 2010-03-04 03:45:08.000 063 33289.05 246.65 2387.12 35.60 2010-03-04 03:45:09.000 063 33288.92 246.71 2387.08 35.60 2010-03-04 03:45:10.000 063 33289.08 246.73 2387.11 35.60 2010-03-04 03:45:11.000 063 33289.00 246.69 2387.03 35.60 2010-03-04 03:45:12.000 063 33288.97 246.74 2387.03 35.60 2010-03-04 03:45:13.000 063 33289.11 246.72 2387.09 35.60 2010-03-04 03:45:14.000 063 33289.07 246.67 2387.02 35.60 2010-03-04 03:45:15.000 063 33288.88 246.61 2387.12 35.60 2010-03-04 03:45:16.000 063 33289.03 246.56 2387.11 35.60 2010-03-04 03:45:17.000 063 33289.09 246.48 2387.18 35.60 2010-03-04 03:45:18.000 063 33288.99 246.42 2387.20 35.60 2010-03-04 03:45:19.000 063 33288.98 246.36 2387.13 35.60 2010-03-04 03:45:20.000 063 33288.98 246.29 2387.20 35.60 2010-03-04 03:45:21.000 063 33288.93 246.28 2387.12 35.60 2010-03-04 03:45:22.000 063 33288.89 246.25 2387.07 35.60 2010-03-04 03:45:23.000 063 33288.98 246.23 2387.18 35.60 2010-03-04 03:45:24.000 063 33288.95 246.18 2387.18 35.60 2010-03-04 03:45:25.000 063 33289.02 246.12 2387.12 35.60 2010-03-04 03:45:26.000 063 33288.92 246.05 2387.10 35.60 2010-03-04 03:45:27.000 063 33288.89 246.00 2387.19 35.60 2010-03-04 03:45:28.000 063 33288.93 246.03 2387.21 35.60 2010-03-04 03:45:29.000 063 33288.95 245.92 2387.15 35.60 2010-03-04 03:45:30.000 063 33288.83 245.87 2387.22 35.60 2010-03-04 03:45:31.000 063 33288.86 245.92 2387.16 35.60 2010-03-04 03:45:32.000 063 33288.85 245.84 2387.11 35.60 2010-03-04 03:45:33.000 063 33288.80 245.83 2387.12 35.60 2010-03-04 03:45:34.000 063 33288.84 245.75 2387.06 35.60 2010-03-04 03:45:35.000 063 33288.94 245.70 2387.20 35.60 2010-03-04 03:45:36.000 063 33288.89 245.67 2387.20 35.60 2010-03-04 03:45:37.000 063 33288.92 245.63 2387.13 35.60 2010-03-04 03:45:38.000 063 33288.82 245.56 2387.13 35.60 2010-03-04 03:45:39.000 063 33288.76 245.56 2387.09 35.60 2010-03-04 03:45:40.000 063 33288.82 245.55 2387.13 35.60 2010-03-04 03:45:41.000 063 33288.81 245.54 2387.13 35.60 2010-03-04 03:45:42.000 063 33288.75 245.50 2387.12 35.60 2010-03-04 03:45:43.000 063 33288.82 245.48 2387.15 35.60 2010-03-04 03:45:44.000 063 33288.85 245.44 2387.09 35.60 2010-03-04 03:45:45.000 063 33288.75 245.39 2387.06 35.60 2010-03-04 03:45:46.000 063 33288.83 245.36 2387.09 35.60 2010-03-04 03:45:47.000 063 33288.81 245.39 2387.19 35.60 2010-03-04 03:45:48.000 063 33288.84 245.36 2387.16 35.60 2010-03-04 03:45:49.000 063 33288.81 245.31 2387.17 35.60 2010-03-04 03:45:50.000 063 33288.82 245.29 2387.16 35.60 2010-03-04 03:45:51.000 063 33288.74 245.23 2387.21 35.60 2010-03-04 03:45:52.000 063 33288.74 245.24 2387.23 35.60 2010-03-04 03:45:53.000 063 33288.88 245.30 2387.18 35.60 2010-03-04 03:45:54.000 063 33288.74 245.29 2387.18 35.60 2010-03-04 03:45:55.000 063 33288.78 245.33 2387.17 35.60 2010-03-04 03:45:56.000 063 33288.73 245.34 2387.18 35.60 2010-03-04 03:45:57.000 063 33288.76 245.30 2387.17 35.60 2010-03-04 03:45:58.000 063 33288.73 245.31 2387.19 35.60 2010-03-04 03:45:59.000 063 33288.66 245.24 2387.12 35.60 2010-03-04 03:46:00.000 063 33288.78 245.24 2387.12 35.60 2010-03-04 03:46:01.000 063 33288.72 245.35 2387.16 35.60 2010-03-04 03:46:02.000 063 33288.72 245.44 2387.11 35.60 2010-03-04 03:46:03.000 063 33288.69 245.47 2387.11 35.60 2010-03-04 03:46:04.000 063 33288.80 245.51 2387.20 35.60 2010-03-04 03:46:05.000 063 33288.78 245.67 2387.21 35.60 2010-03-04 03:46:06.000 063 33288.77 245.73 2387.18 35.60 2010-03-04 03:46:07.000 063 33288.69 245.87 2387.21 35.60 2010-03-04 03:46:08.000 063 33288.75 245.96 2387.20 35.60 2010-03-04 03:46:09.000 063 33288.89 245.97 2387.20 35.60 2010-03-04 03:46:10.000 063 33288.63 246.01 2387.21 35.60 2010-03-04 03:46:11.000 063 33288.67 246.09 2387.20 35.60 2010-03-04 03:46:12.000 063 33288.67 246.10 2387.22 35.60 2010-03-04 03:46:13.000 063 33288.68 246.11 2387.22 35.60 2010-03-04 03:46:14.000 063 33288.68 246.15 2387.21 35.60 2010-03-04 03:46:15.000 063 33288.70 246.25 2387.19 35.60 2010-03-04 03:46:16.000 063 33288.54 246.24 2387.26 35.60 2010-03-04 03:46:17.000 063 33288.75 246.35 2387.18 35.60 2010-03-04 03:46:18.000 063 33288.60 246.49 2387.22 35.60 2010-03-04 03:46:19.000 063 33288.64 246.51 2387.21 35.60 2010-03-04 03:46:20.000 063 33288.59 246.66 2387.22 35.60 2010-03-04 03:46:21.000 063 33288.71 246.70 2387.19 35.60 2010-03-04 03:46:22.000 063 33288.63 246.71 2387.27 35.60 2010-03-04 03:46:23.000 063 33288.55 246.81 2387.15 35.60 2010-03-04 03:46:24.000 063 33288.64 246.78 2387.22 35.60 2010-03-04 03:46:25.000 063 33288.56 246.79 2387.28 35.60 2010-03-04 03:46:26.000 063 33288.62 246.77 2387.20 35.60 2010-03-04 03:46:27.000 063 33288.58 246.74 2387.24 35.60 2010-03-04 03:46:28.000 063 33288.60 246.69 2387.23 35.60 2010-03-04 03:46:29.000 063 33288.68 246.71 2387.28 35.60 2010-03-04 03:46:30.000 063 33288.52 246.72 2387.22 35.60 2010-03-04 03:46:31.000 063 33288.55 246.73 2387.24 35.60 2010-03-04 03:46:32.000 063 33288.49 246.70 2387.32 35.60 2010-03-04 03:46:33.000 063 33288.66 246.67 2387.31 35.60 2010-03-04 03:46:34.000 063 33288.67 246.65 2387.28 35.60 2010-03-04 03:46:35.000 063 33288.57 246.61 2387.25 35.60 2010-03-04 03:46:36.000 063 33288.58 246.53 2387.22 35.60 2010-03-04 03:46:37.000 063 33288.56 246.51 2387.28 35.60 2010-03-04 03:46:38.000 063 33288.57 246.44 2387.27 35.60 2010-03-04 03:46:39.000 063 33288.56 246.48 2387.36 35.60 2010-03-04 03:46:40.000 063 33288.54 246.46 2387.23 35.60 2010-03-04 03:46:41.000 063 33288.43 246.41 2387.30 35.60 2010-03-04 03:46:42.000 063 33288.53 246.34 2387.24 35.60 2010-03-04 03:46:43.000 063 33288.47 246.29 2387.18 35.60 2010-03-04 03:46:44.000 063 33288.46 246.27 2387.27 35.60 2010-03-04 03:46:45.000 063 33288.53 246.25 2387.30 35.60 2010-03-04 03:46:46.000 063 33288.53 246.20 2387.25 35.60 2010-03-04 03:46:47.000 063 33288.44 246.21 2387.24 35.60 2010-03-04 03:46:48.000 063 33288.60 246.18 2387.29 35.60 2010-03-04 03:46:49.000 063 33288.51 246.15 2387.24 35.60 2010-03-04 03:46:50.000 063 33288.45 246.09 2387.33 35.60 2010-03-04 03:46:51.000 063 33288.49 246.06 2387.22 35.60 2010-03-04 03:46:52.000 063 33288.48 246.02 2387.24 35.60 2010-03-04 03:46:53.000 063 33288.55 246.01 2387.28 35.60 2010-03-04 03:46:54.000 063 33288.48 245.94 2387.24 35.60 2010-03-04 03:46:55.000 063 33288.45 245.91 2387.25 35.60 2010-03-04 03:46:56.000 063 33288.46 245.91 2387.29 35.60 2010-03-04 03:46:57.000 063 33288.50 245.94 2387.30 35.60 2010-03-04 03:46:58.000 063 33288.33 245.92 2387.31 35.60 2010-03-04 03:46:59.000 063 33288.46 245.87 2387.30 35.60 2010-03-04 03:47:00.000 063 33288.39 245.86 2387.25 35.60 2010-03-04 03:47:01.000 063 33288.38 245.87 2387.24 35.60 2010-03-04 03:47:02.000 063 33288.47 245.87 2387.31 35.60 2010-03-04 03:47:03.000 063 33288.41 245.94 2387.29 35.60 2010-03-04 03:47:04.000 063 33288.46 246.02 2387.25 35.60 2010-03-04 03:47:05.000 063 33288.41 246.11 2387.36 35.60 2010-03-04 03:47:06.000 063 33288.35 246.17 2387.21 35.60 2010-03-04 03:47:07.000 063 33288.45 246.21 2387.33 35.60 2010-03-04 03:47:08.000 063 33288.38 246.17 2387.28 35.60 2010-03-04 03:47:09.000 063 33288.44 246.17 2387.22 35.60 2010-03-04 03:47:10.000 063 33288.35 246.18 2387.19 35.60 2010-03-04 03:47:11.000 063 33288.33 246.22 2387.24 35.60 2010-03-04 03:47:12.000 063 33288.42 246.24 2387.25 35.60 2010-03-04 03:47:13.000 063 33288.42 246.21 2387.24 35.60 2010-03-04 03:47:14.000 063 33288.36 246.21 2387.29 35.60 2010-03-04 03:47:15.000 063 33288.41 246.17 2387.22 35.60 2010-03-04 03:47:16.000 063 33288.42 246.13 2387.27 35.60 2010-03-04 03:47:17.000 063 33288.29 246.08 2387.24 35.60 2010-03-04 03:47:18.000 063 33288.36 246.06 2387.29 35.60 2010-03-04 03:47:19.000 063 33288.24 246.06 2387.20 35.60 2010-03-04 03:47:20.000 063 33288.35 246.06 2387.27 35.60 2010-03-04 03:47:21.000 063 33288.28 246.04 2387.36 35.60 2010-03-04 03:47:22.000 063 33288.29 246.03 2387.31 35.60 2010-03-04 03:47:23.000 063 33288.39 246.03 2387.29 35.60 2010-03-04 03:47:24.000 063 33288.28 246.04 2387.28 35.60 2010-03-04 03:47:25.000 063 33288.27 246.04 2387.26 35.60 2010-03-04 03:47:26.000 063 33288.26 246.01 2387.40 35.60 2010-03-04 03:47:27.000 063 33288.32 246.03 2387.31 35.60 2010-03-04 03:47:28.000 063 33288.29 246.03 2387.33 35.60 2010-03-04 03:47:29.000 063 33288.20 245.97 2387.27 35.60 2010-03-04 03:47:30.000 063 33288.28 246.02 2387.24 35.60 2010-03-04 03:47:31.000 063 33288.28 245.99 2387.26 35.60 2010-03-04 03:47:32.000 063 33288.30 246.02 2387.28 35.60 2010-03-04 03:47:33.000 063 33288.26 246.05 2387.32 35.60 2010-03-04 03:47:34.000 063 33288.38 246.06 2387.28 35.60 2010-03-04 03:47:35.000 063 33288.17 246.05 2387.32 35.60 2010-03-04 03:47:36.000 063 33288.21 246.03 2387.27 35.60 2010-03-04 03:47:37.000 063 33288.17 246.00 2387.27 35.60 2010-03-04 03:47:38.000 063 33288.20 246.02 2387.21 35.60 2010-03-04 03:47:39.000 063 33288.28 246.04 2387.32 35.60 2010-03-04 03:47:40.000 063 33288.22 245.98 2387.28 35.60 2010-03-04 03:47:41.000 063 33288.17 246.07 2387.33 35.60 2010-03-04 03:47:42.000 063 33288.19 246.13 2387.29 35.60 2010-03-04 03:47:43.000 063 33288.19 246.15 2387.24 35.60 2010-03-04 03:47:44.000 063 33288.16 246.09 2387.29 35.60 2010-03-04 03:47:45.000 063 33288.17 246.17 2387.29 35.60 2010-03-04 03:47:46.000 063 33288.07 246.13 2387.33 35.60 2010-03-04 03:47:47.000 063 33288.18 246.16 2387.27 35.60 2010-03-04 03:47:48.000 063 33288.17 246.11 2387.35 35.60 2010-03-04 03:47:49.000 063 33288.13 246.09 2387.31 35.60 2010-03-04 03:47:50.000 063 33288.12 246.07 2387.31 35.60 2010-03-04 03:47:51.000 063 33288.03 246.16 2387.25 35.60 2010-03-04 03:47:52.000 063 33288.14 246.17 2387.25 35.60 2010-03-04 03:47:53.000 063 33288.02 246.22 2387.37 35.60 2010-03-04 03:47:54.000 063 33288.13 246.34 2387.28 35.60 2010-03-04 03:47:55.000 063 33287.99 246.38 2387.33 35.60 2010-03-04 03:47:56.000 063 33288.11 246.44 2387.31 35.60 2010-03-04 03:47:57.000 063 33287.98 246.50 2387.25 35.60 2010-03-04 03:47:58.000 063 33288.10 246.60 2387.32 35.60 2010-03-04 03:47:59.000 063 33287.94 246.68 2387.31 35.60 2010-03-04 03:48:00.000 063 33288.13 246.73 2387.25 35.60 2010-03-04 03:48:01.000 063 33288.05 246.76 2387.28 35.60 2010-03-04 03:48:02.000 063 33288.10 246.74 2387.22 35.60 2010-03-04 03:48:03.000 063 33288.01 246.67 2387.32 35.60 2010-03-04 03:48:04.000 063 33288.00 246.61 2387.30 35.60 2010-03-04 03:48:05.000 063 33288.01 246.56 2387.30 35.60 2010-03-04 03:48:06.000 063 33288.10 246.49 2387.30 35.60 2010-03-04 03:48:07.000 063 33288.03 246.42 2387.31 35.60 2010-03-04 03:48:08.000 063 33288.10 246.31 2387.28 35.60 2010-03-04 03:48:09.000 063 33288.08 246.16 2387.36 35.60 2010-03-04 03:48:10.000 063 33288.22 246.09 2387.34 35.60 2010-03-04 03:48:11.000 063 33287.97 245.96 2387.29 35.60 2010-03-04 03:48:12.000 063 33287.93 245.85 2387.27 35.60 2010-03-04 03:48:13.000 063 33288.00 245.81 2387.27 35.60 2010-03-04 03:48:14.000 063 33288.04 245.75 2387.30 35.60 2010-03-04 03:48:15.000 063 33288.00 245.69 2387.23 35.60 2010-03-04 03:48:16.000 063 33288.03 245.64 2387.39 35.60 2010-03-04 03:48:17.000 063 33288.02 245.60 2387.34 35.60 2010-03-04 03:48:18.000 063 33287.98 245.53 2387.24 35.60 2010-03-04 03:48:19.000 063 33287.94 245.53 2387.27 35.60 2010-03-04 03:48:20.000 063 33287.98 245.49 2387.30 35.60 2010-03-04 03:48:21.000 063 33288.09 245.52 2387.28 35.60 2010-03-04 03:48:22.000 063 33287.92 245.50 2387.23 35.60 2010-03-04 03:48:23.000 063 33288.00 245.45 2387.30 35.60 2010-03-04 03:48:24.000 063 33288.05 245.51 2387.33 35.60 2010-03-04 03:48:25.000 063 33288.00 245.49 2387.26 35.60 2010-03-04 03:48:26.000 063 33288.01 245.55 2387.33 35.60 2010-03-04 03:48:27.000 063 33288.02 245.54 2387.37 35.60 2010-03-04 03:48:28.000 063 33288.01 245.61 2387.30 35.60 2010-03-04 03:48:29.000 063 33287.98 245.61 2387.36 35.60 2010-03-04 03:48:30.000 063 33288.06 245.58 2387.34 35.60 2010-03-04 03:48:31.000 063 33288.00 245.57 2387.24 35.60 2010-03-04 03:48:32.000 063 33288.00 245.55 2387.41 35.60 2010-03-04 03:48:33.000 063 33288.01 245.52 2387.31 35.60 2010-03-04 03:48:34.000 063 33288.06 245.53 2387.35 35.60 2010-03-04 03:48:35.000 063 33288.02 245.58 2387.25 35.60 2010-03-04 03:48:36.000 063 33288.06 245.54 2387.28 35.60 2010-03-04 03:48:37.000 063 33287.97 245.50 2387.27 35.60 2010-03-04 03:48:38.000 063 33287.98 245.57 2387.36 35.60 2010-03-04 03:48:39.000 063 33287.95 245.60 2387.37 35.60 2010-03-04 03:48:40.000 063 33288.01 245.62 2387.27 35.60 2010-03-04 03:48:41.000 063 33288.01 245.60 2387.30 35.60 2010-03-04 03:48:42.000 063 33287.98 245.60 2387.28 35.60 2010-03-04 03:48:43.000 063 33288.06 245.60 2387.36 35.60 2010-03-04 03:48:44.000 063 33288.01 245.54 2387.29 35.60 2010-03-04 03:48:45.000 063 33288.07 245.51 2387.22 35.60 2010-03-04 03:48:46.000 063 33288.05 245.47 2387.37 35.60 2010-03-04 03:48:47.000 063 33288.04 245.50 2387.33 35.60 2010-03-04 03:48:48.000 063 33288.01 245.47 2387.31 35.60 2010-03-04 03:48:49.000 063 33287.95 245.50 2387.29 35.60 2010-03-04 03:48:50.000 063 33288.05 245.48 2387.33 35.60 2010-03-04 03:48:51.000 063 33288.04 245.52 2387.31 35.60 2010-03-04 03:48:52.000 063 33287.92 245.54 2387.29 35.60 2010-03-04 03:48:53.000 063 33288.04 245.45 2387.34 35.60 2010-03-04 03:48:54.000 063 33287.88 245.45 2387.29 35.60 2010-03-04 03:48:55.000 063 33287.96 245.41 2387.34 35.60 2010-03-04 03:48:56.000 063 33287.95 245.38 2387.34 35.60 2010-03-04 03:48:57.000 063 33287.99 245.27 2387.30 35.60 2010-03-04 03:48:58.000 063 33287.96 245.25 2387.36 35.60 2010-03-04 03:48:59.000 063 33287.90 245.21 2387.27 35.60 2010-03-04 03:49:00.000 063 33288.04 245.08 2387.34 35.60 2010-03-04 03:49:01.000 063 33287.95 245.08 2387.34 35.60 2010-03-04 03:49:02.000 063 33287.89 245.04 2387.31 35.60 2010-03-04 03:49:03.000 063 33287.94 244.85 2387.30 35.60 2010-03-04 03:49:04.000 063 33287.96 244.83 2387.24 35.60 2010-03-04 03:49:05.000 063 33287.81 244.78 2387.28 35.60 2010-03-04 03:49:06.000 063 33287.89 244.72 2387.26 35.60 2010-03-04 03:49:07.000 063 33287.87 244.66 2387.27 35.60 2010-03-04 03:49:08.000 063 33287.92 244.53 2387.33 35.60 2010-03-04 03:49:09.000 063 33287.78 244.49 2387.36 35.60 2010-03-04 03:49:10.000 063 33287.82 244.43 2387.39 35.60 2010-03-04 03:49:11.000 063 33287.79 244.28 2387.39 35.60 2010-03-04 03:49:12.000 063 33287.78 244.30 2387.28 35.60 2010-03-04 03:49:13.000 063 33287.84 244.28 2387.27 35.60 2010-03-04 03:49:14.000 063 33287.81 244.23 2387.38 35.60 2010-03-04 03:49:15.000 063 33287.82 244.18 2387.36 35.60 2010-03-04 03:49:16.000 063 33287.74 244.12 2387.32 35.60 2010-03-04 03:49:17.000 063 33287.77 244.03 2387.39 35.60 2010-03-04 03:49:18.000 063 33287.74 243.96 2387.31 35.60 2010-03-04 03:49:19.000 063 33287.76 243.92 2387.30 35.60 2010-03-04 03:49:20.000 063 33287.86 243.77 2387.31 35.60 2010-03-04 03:49:21.000 063 33287.72 243.71 2387.36 35.60 2010-03-04 03:49:22.000 063 33287.74 243.72 2387.46 35.60 2010-03-04 03:49:23.000 063 33287.60 243.62 2387.37 35.60 2010-03-04 03:49:24.000 063 33287.79 243.57 2387.25 35.60 2010-03-04 03:49:25.000 063 33287.74 243.52 2387.31 35.60 2010-03-04 03:49:26.000 063 33287.74 243.55 2387.34 35.60 2010-03-04 03:49:27.000 063 33287.71 243.55 2387.39 35.60 2010-03-04 03:49:28.000 063 33287.61 243.56 2387.36 35.60 2010-03-04 03:49:29.000 063 33287.61 243.53 2387.41 35.60 2010-03-04 03:49:30.000 063 33287.78 243.50 2387.40 35.60 2010-03-04 03:49:31.000 063 33287.72 243.53 2387.42 35.60 2010-03-04 03:49:32.000 063 33287.65 243.53 2387.41 35.60 2010-03-04 03:49:33.000 063 33287.64 243.51 2387.34 35.60 2010-03-04 03:49:34.000 063 33287.64 243.54 2387.49 35.60 2010-03-04 03:49:35.000 063 33287.68 243.51 2387.31 35.60 2010-03-04 03:49:36.000 063 33287.54 243.50 2387.31 35.60 2010-03-04 03:49:37.000 063 33287.63 243.53 2387.33 35.60 2010-03-04 03:49:38.000 063 33287.54 243.55 2387.42 35.60 2010-03-04 03:49:39.000 063 33287.56 243.57 2387.41 35.60 2010-03-04 03:49:40.000 063 33287.64 243.59 2387.43 35.60 2010-03-04 03:49:41.000 063 33287.64 243.55 2387.28 35.60 2010-03-04 03:49:42.000 063 33287.61 243.52 2387.40 35.60 2010-03-04 03:49:43.000 063 33287.60 243.51 2387.33 35.60 2010-03-04 03:49:44.000 063 33287.62 243.56 2387.49 35.60 2010-03-04 03:49:45.000 063 33287.64 243.63 2387.42 35.60 2010-03-04 03:49:46.000 063 33287.64 243.62 2387.37 35.60 2010-03-04 03:49:47.000 063 33287.57 243.60 2387.34 35.60 2010-03-04 03:49:48.000 063 33287.60 243.49 2387.39 35.60 2010-03-04 03:49:49.000 063 33287.55 243.40 2387.39 35.60 2010-03-04 03:49:50.000 063 33287.55 243.33 2387.39 35.60 2010-03-04 03:49:51.000 063 33287.55 243.31 2387.43 35.60 2010-03-04 03:49:52.000 063 33287.60 243.28 2387.36 35.60 2010-03-04 03:49:53.000 063 33287.54 243.34 2387.49 35.60 2010-03-04 03:49:54.000 063 33287.54 243.35 2387.44 35.60 2010-03-04 03:49:55.000 063 33287.54 243.35 2387.38 35.60 2010-03-04 03:49:56.000 063 33287.52 243.32 2387.39 35.60 2010-03-04 03:49:57.000 063 33287.58 243.37 2387.37 35.60 2010-03-04 03:49:58.000 063 33287.48 243.37 2387.45 35.60 2010-03-04 03:49:59.000 063 33287.55 243.36 2387.45 35.60 2010-03-04 03:50:00.000 063 33287.54 243.40 2387.42 35.60 2010-03-04 03:50:01.000 063 33287.45 243.38 2387.40 35.60 2010-03-04 03:50:02.000 063 33287.52 243.41 2387.41 35.60 2010-03-04 03:50:03.000 063 33287.48 243.45 2387.40 35.60 2010-03-04 03:50:04.000 063 33287.38 243.44 2387.36 35.60 2010-03-04 03:50:05.000 063 33287.45 243.56 2387.39 35.60 2010-03-04 03:50:06.000 063 33287.43 243.67 2387.37 35.60 2010-03-04 03:50:07.000 063 33287.46 243.68 2387.37 35.60 2010-03-04 03:50:08.000 063 33287.48 243.65 2387.40 35.60 2010-03-04 03:50:09.000 063 33287.45 243.70 2387.45 35.60 2010-03-04 03:50:10.000 063 33287.43 243.64 2387.44 35.60 2010-03-04 03:50:11.000 063 33287.43 243.62 2387.45 35.60 2010-03-04 03:50:12.000 063 33287.32 243.59 2387.49 35.60 2010-03-04 03:50:13.000 063 33287.37 243.55 2387.47 35.60 2010-03-04 03:50:14.000 063 33287.43 243.52 2387.50 35.60 2010-03-04 03:50:15.000 063 33287.43 243.42 2387.42 35.60 2010-03-04 03:50:16.000 063 33287.43 243.41 2387.47 35.60 2010-03-04 03:50:17.000 063 33287.40 243.39 2387.30 35.60 2010-03-04 03:50:18.000 063 33287.34 243.31 2387.42 35.60 2010-03-04 03:50:19.000 063 33287.38 243.29 2387.39 35.60 2010-03-04 03:50:20.000 063 33287.39 243.28 2387.45 35.60 2010-03-04 03:50:21.000 063 33287.43 243.35 2387.36 35.60 2010-03-04 03:50:22.000 063 33287.40 243.28 2387.42 35.60 2010-03-04 03:50:23.000 063 33287.53 243.34 2387.39 35.60 2010-03-04 03:50:24.000 063 33287.42 243.30 2387.41 35.60 2010-03-04 03:50:25.000 063 33287.39 243.25 2387.40 35.60 2010-03-04 03:50:26.000 063 33287.48 243.20 2387.34 35.60 2010-03-04 03:50:27.000 063 33287.45 243.11 2387.37 35.60 2010-03-04 03:50:28.000 063 33287.39 243.09 2387.29 35.60 2010-03-04 03:50:29.000 063 33287.46 242.99 2387.39 35.60 2010-03-04 03:50:30.000 063 33287.43 243.04 2387.37 35.60 2010-03-04 03:50:31.000 063 33287.41 243.03 2387.45 35.60 2010-03-04 03:50:32.000 063 33287.45 242.97 2387.39 35.60 2010-03-04 03:50:33.000 063 33287.48 242.94 2387.38 35.60 2010-03-04 03:50:34.000 063 33287.41 242.91 2387.38 35.60 2010-03-04 03:50:35.000 063 33287.43 242.84 2387.41 35.60 2010-03-04 03:50:36.000 063 33287.45 242.87 2387.41 35.60 2010-03-04 03:50:37.000 063 33287.47 242.82 2387.39 35.60 2010-03-04 03:50:38.000 063 33287.42 242.79 2387.41 35.60 2010-03-04 03:50:39.000 063 33287.40 242.77 2387.40 35.60 2010-03-04 03:50:40.000 063 33287.45 242.75 2387.32 35.60 2010-03-04 03:50:41.000 063 33287.40 242.69 2387.39 35.60 2010-03-04 03:50:42.000 063 33287.45 242.66 2387.43 35.60 2010-03-04 03:50:43.000 063 33287.43 242.68 2387.31 35.60 2010-03-04 03:50:44.000 063 33287.43 242.71 2387.41 35.60 2010-03-04 03:50:45.000 063 33287.45 242.64 2387.35 35.60 2010-03-04 03:50:46.000 063 33287.32 242.63 2387.37 35.60 2010-03-04 03:50:47.000 063 33287.33 242.57 2387.40 35.60 2010-03-04 03:50:48.000 063 33287.36 242.58 2387.39 35.60 2010-03-04 03:50:49.000 063 33287.36 242.54 2387.34 35.60 2010-03-04 03:50:50.000 063 33287.47 242.52 2387.37 35.60 2010-03-04 03:50:51.000 063 33287.44 242.49 2387.37 35.60 2010-03-04 03:50:52.000 063 33287.39 242.44 2387.39 35.60 2010-03-04 03:50:53.000 063 33287.33 242.39 2387.30 35.60 2010-03-04 03:50:54.000 063 33287.40 242.38 2387.37 35.60 2010-03-04 03:50:55.000 063 33287.39 242.37 2387.40 35.60 2010-03-04 03:50:56.000 063 33287.39 242.30 2387.40 35.60 2010-03-04 03:50:57.000 063 33287.42 242.29 2387.41 35.60 2010-03-04 03:50:58.000 063 33287.35 242.23 2387.40 35.60 2010-03-04 03:50:59.000 063 33287.31 242.31 2387.42 35.60 2010-03-04 03:51:00.000 063 33287.43 242.30 2387.47 35.60 2010-03-04 03:51:01.000 063 33287.32 242.27 2387.41 35.60 2010-03-04 03:51:02.000 063 33287.28 242.29 2387.36 35.60 2010-03-04 03:51:03.000 063 33287.33 242.32 2387.39 35.60 2010-03-04 03:51:04.000 063 33287.22 242.32 2387.36 35.60 2010-03-04 03:51:05.000 063 33287.44 242.39 2387.41 35.60 2010-03-04 03:51:06.000 063 33287.24 242.51 2387.43 35.60 2010-03-04 03:51:07.000 063 33287.23 242.52 2387.40 35.60 2010-03-04 03:51:08.000 063 33287.35 242.42 2387.37 35.60 2010-03-04 03:51:09.000 063 33287.35 242.36 2387.31 35.60 2010-03-04 03:51:10.000 063 33287.38 242.40 2387.43 35.60 2010-03-04 03:51:11.000 063 33287.33 242.29 2387.33 35.60 2010-03-04 03:51:12.000 063 33287.33 242.28 2387.38 35.60 2010-03-04 03:51:13.000 063 33287.34 242.22 2387.36 35.60 2010-03-04 03:51:14.000 063 33287.30 242.10 2387.36 35.60 2010-03-04 03:51:15.000 063 33287.31 241.96 2387.37 35.60 2010-03-04 03:51:16.000 063 33287.38 241.90 2387.42 35.60 2010-03-04 03:51:17.000 063 33287.28 241.75 2387.33 35.60 2010-03-04 03:51:18.000 063 33287.29 241.48 2387.35 35.60 2010-03-04 03:51:19.000 063 33287.20 241.42 2387.35 35.60 2010-03-04 03:51:20.000 063 33287.33 241.34 2387.47 35.60 2010-03-04 03:51:21.000 063 33287.29 241.09 2387.40 35.60 2010-03-04 03:51:22.000 063 33287.45 241.06 2387.40 35.60 2010-03-04 03:51:23.000 063 33287.29 240.90 2387.47 35.60 2010-03-04 03:51:24.000 063 33287.29 240.73 2387.43 35.60 2010-03-04 03:51:25.000 063 33287.27 240.68 2387.40 35.60 2010-03-04 03:51:26.000 063 33287.33 240.52 2387.48 35.60 2010-03-04 03:51:27.000 063 33287.33 240.43 2387.38 35.60 2010-03-04 03:51:28.000 063 33287.35 240.37 2387.37 35.60 2010-03-04 03:51:29.000 063 33287.30 240.27 2387.37 35.60 2010-03-04 03:51:30.000 063 33287.29 240.16 2387.39 35.60 2010-03-04 03:51:31.000 063 33287.25 240.12 2387.42 35.60 2010-03-04 03:51:32.000 063 33287.24 240.03 2387.41 35.60 2010-03-04 03:51:33.000 063 33287.32 239.96 2387.37 35.60 2010-03-04 03:51:34.000 063 33287.32 239.87 2387.39 35.60 2010-03-04 03:51:35.000 063 33287.29 239.89 2387.46 35.60 2010-03-04 03:51:36.000 063 33287.19 239.79 2387.46 35.60 2010-03-04 03:51:37.000 063 33287.25 239.75 2387.46 35.60 2010-03-04 03:51:38.000 063 33287.22 239.71 2387.41 35.60 2010-03-04 03:51:39.000 063 33287.27 239.67 2387.40 35.60 2010-03-04 03:51:40.000 063 33287.22 239.63 2387.31 35.60 2010-03-04 03:51:41.000 063 33287.31 239.51 2387.49 35.60 2010-03-04 03:51:42.000 063 33287.24 239.46 2387.40 35.60 2010-03-04 03:51:43.000 063 33287.25 239.46 2387.40 35.60 2010-03-04 03:51:44.000 063 33287.21 239.50 2387.42 35.60 2010-03-04 03:51:45.000 063 33287.24 239.42 2387.42 35.60 2010-03-04 03:51:46.000 063 33287.33 239.34 2387.46 35.60 2010-03-04 03:51:47.000 063 33287.20 239.34 2387.44 35.60 2010-03-04 03:51:48.000 063 33287.31 239.22 2387.43 35.60 2010-03-04 03:51:49.000 063 33287.30 239.21 2387.37 35.60 2010-03-04 03:51:50.000 063 33287.20 239.18 2387.34 35.60 2010-03-04 03:51:51.000 063 33287.21 239.14 2387.43 35.60 2010-03-04 03:51:52.000 063 33287.27 239.13 2387.46 35.60 2010-03-04 03:51:53.000 063 33287.17 239.10 2387.31 35.60 2010-03-04 03:51:54.000 063 33287.25 239.10 2387.36 35.60 2010-03-04 03:51:55.000 063 33287.08 239.03 2387.37 35.60 2010-03-04 03:51:56.000 063 33287.13 238.92 2387.31 35.60 2010-03-04 03:51:57.000 063 33287.23 238.83 2387.41 35.60 2010-03-04 03:51:58.000 063 33287.17 238.80 2387.40 35.60 2010-03-04 03:51:59.000 063 33287.20 238.73 2387.37 35.60 2010-03-04 03:52:00.000 063 33287.20 238.63 2387.32 35.60 2010-03-04 03:52:01.000 063 33287.15 238.62 2387.40 35.60 2010-03-04 03:52:02.000 063 33287.18 238.50 2387.40 35.60 2010-03-04 03:52:03.000 063 33287.15 238.50 2387.43 35.60 2010-03-04 03:52:04.000 063 33287.23 238.41 2387.35 35.60 2010-03-04 03:52:05.000 063 33287.17 238.37 2387.34 35.60 2010-03-04 03:52:06.000 063 33287.14 238.33 2387.34 35.60 2010-03-04 03:52:07.000 063 33287.17 238.30 2387.35 35.60 2010-03-04 03:52:08.000 063 33287.21 238.21 2387.29 35.60 2010-03-04 03:52:09.000 063 33287.17 238.11 2387.31 35.60 2010-03-04 03:52:10.000 063 33287.17 238.11 2387.41 35.60 2010-03-04 03:52:11.000 063 33287.20 238.08 2387.36 35.60 2010-03-04 03:52:12.000 063 33287.21 238.00 2387.41 35.60 2010-03-04 03:52:13.000 063 33287.21 238.00 2387.39 35.60 2010-03-04 03:52:14.000 063 33287.20 237.93 2387.38 35.60 2010-03-04 03:52:15.000 063 33287.21 237.90 2387.31 35.60 2010-03-04 03:52:16.000 063 33287.25 237.84 2387.38 35.60 2010-03-04 03:52:17.000 063 33287.17 237.73 2387.30 35.60 2010-03-04 03:52:18.000 063 33287.14 237.62 2387.43 35.60 2010-03-04 03:52:19.000 063 33287.08 237.58 2387.36 35.60 2010-03-04 03:52:20.000 063 33287.11 237.52 2387.31 35.60 2010-03-04 03:52:21.000 063 33287.20 237.45 2387.43 35.60 2010-03-04 03:52:22.000 063 33287.18 237.42 2387.41 35.60 2010-03-04 03:52:23.000 063 33287.14 237.36 2387.40 35.60 2010-03-04 03:52:24.000 063 33287.17 237.26 2387.41 35.60 2010-03-04 03:52:25.000 063 33287.24 237.19 2387.48 35.60 2010-03-04 03:52:26.000 063 33287.07 236.99 2387.37 35.60 2010-03-04 03:52:27.000 063 33287.07 236.95 2387.51 35.60 2010-03-04 03:52:28.000 063 33287.10 236.87 2387.51 35.60 2010-03-04 03:52:29.000 063 33287.11 236.75 2387.35 35.60 2010-03-04 03:52:30.000 063 33287.11 236.60 2387.45 35.60 2010-03-04 03:52:31.000 063 33287.10 236.54 2387.40 35.60 2010-03-04 03:52:32.000 063 33287.15 236.42 2387.37 35.60 2010-03-04 03:52:33.000 063 33287.03 236.25 2387.43 35.60 2010-03-04 03:52:34.000 063 33286.97 236.19 2387.27 35.60 2010-03-04 03:52:35.000 063 33287.03 236.01 2387.37 35.60 2010-03-04 03:52:36.000 063 33287.13 235.86 2387.39 35.60 2010-03-04 03:52:37.000 063 33287.08 235.79 2387.31 35.60 2010-03-04 03:52:38.000 063 33287.03 235.67 2387.35 35.60 2010-03-04 03:52:39.000 063 33287.12 235.57 2387.40 35.60 2010-03-04 03:52:40.000 063 33287.12 235.53 2387.36 35.60 2010-03-04 03:52:41.000 063 33287.08 235.37 2387.41 35.60 2010-03-04 03:52:42.000 063 33287.11 235.29 2387.44 35.60 2010-03-04 03:52:43.000 063 33287.07 235.26 2387.39 35.60 2010-03-04 03:52:44.000 063 33287.12 235.18 2387.34 35.60 2010-03-04 03:52:45.000 063 33287.10 235.18 2387.36 35.60 2010-03-04 03:52:46.000 063 33287.13 235.16 2387.35 35.60 2010-03-04 03:52:47.000 063 33287.14 235.14 2387.36 35.60 2010-03-04 03:52:48.000 063 33287.11 235.12 2387.44 35.60 2010-03-04 03:52:49.000 063 33287.07 235.09 2387.47 35.60 2010-03-04 03:52:50.000 063 33287.05 235.07 2387.40 35.60 2010-03-04 03:52:51.000 063 33287.12 235.06 2387.39 35.60 2010-03-04 03:52:52.000 063 33287.10 234.95 2387.37 35.60 2010-03-04 03:52:53.000 063 33287.11 234.85 2387.36 35.60 2010-03-04 03:52:54.000 063 33286.97 234.75 2387.38 35.60 2010-03-04 03:52:55.000 063 33287.02 234.69 2387.40 35.60 2010-03-04 03:52:56.000 063 33287.07 234.56 2387.45 35.60 2010-03-04 03:52:57.000 063 33287.08 234.42 2387.41 35.60 2010-03-04 03:52:58.000 063 33287.10 234.38 2387.41 35.60 2010-03-04 03:52:59.000 063 33287.09 234.20 2387.49 35.60 2010-03-04 03:53:00.000 063 33287.11 234.10 2387.34 35.60 2010-03-04 03:53:01.000 063 33287.00 234.06 2387.34 35.60 2010-03-04 03:53:02.000 063 33287.07 233.97 2387.37 35.60 2010-03-04 03:53:03.000 063 33287.15 233.87 2387.38 35.60 2010-03-04 03:53:04.000 063 33286.99 233.75 2387.45 35.60 2010-03-04 03:53:05.000 063 33287.20 233.73 2387.34 35.60 2010-03-04 03:53:06.000 063 33287.01 233.62 2387.35 35.60 2010-03-04 03:53:07.000 063 33286.99 233.59 2387.37 35.60 2010-03-04 03:53:08.000 063 33287.15 233.47 2387.34 35.60 2010-03-04 03:53:09.000 063 33286.97 233.43 2387.37 35.60 2010-03-04 03:53:10.000 063 33287.06 233.39 2387.42 35.60 2010-03-04 03:53:11.000 063 33287.08 233.26 2387.31 35.60 2010-03-04 03:53:12.000 063 33287.12 233.09 2387.32 35.60 2010-03-04 03:53:13.000 063 33287.17 233.02 2387.27 35.60 2010-03-04 03:53:14.000 063 33287.12 232.96 2387.39 35.60 2010-03-04 03:53:15.000 063 33287.07 232.90 2387.36 35.60 2010-03-04 03:53:16.000 063 33287.06 232.84 2387.30 35.60 2010-03-04 03:53:17.000 063 33287.02 232.73 2387.25 35.60 2010-03-04 03:53:18.000 063 33287.19 232.62 2387.41 35.60 2010-03-04 03:53:19.000 063 33287.09 232.56 2387.31 35.60 2010-03-04 03:53:20.000 063 33287.12 232.45 2387.39 35.60 2010-03-04 03:53:21.000 063 33287.06 232.37 2387.31 35.60 2010-03-04 03:53:22.000 063 33287.11 232.25 2387.36 35.60 2010-03-04 03:53:23.000 063 33287.04 232.19 2387.29 35.60 2010-03-04 03:53:24.000 063 33287.15 232.11 2387.45 35.60 2010-03-04 03:53:25.000 063 33287.08 232.08 2387.41 35.60 2010-03-04 03:53:26.000 063 33287.08 231.99 2387.36 35.60 2010-03-04 03:53:27.000 063 33287.05 231.88 2387.33 35.60 2010-03-04 03:53:28.000 063 33287.08 231.82 2387.31 35.60 2010-03-04 03:53:29.000 063 33286.93 231.68 2387.37 35.60 2010-03-04 03:53:30.000 063 33287.03 231.63 2387.34 35.60 2010-03-04 03:53:31.000 063 33286.92 231.54 2387.37 35.60 2010-03-04 03:53:32.000 063 33287.05 231.46 2387.31 35.60 2010-03-04 03:53:33.000 063 33287.05 231.41 2387.38 35.60 2010-03-04 03:53:34.000 063 33287.00 231.44 2387.34 35.60 2010-03-04 03:53:35.000 063 33286.94 231.33 2387.36 35.60 2010-03-04 03:53:36.000 063 33287.00 231.31 2387.31 35.60 2010-03-04 03:53:37.000 063 33286.96 231.28 2387.34 35.60 2010-03-04 03:53:38.000 063 33287.07 231.17 2387.35 35.60 2010-03-04 03:53:39.000 063 33286.97 231.04 2387.31 35.60 2010-03-04 03:53:40.000 063 33287.02 230.98 2387.36 35.60 2010-03-04 03:53:41.000 063 33287.00 230.88 2387.45 35.60 2010-03-04 03:53:42.000 063 33287.07 230.75 2387.36 35.60 2010-03-04 03:53:43.000 063 33287.04 230.72 2387.34 35.60 2010-03-04 03:53:44.000 063 33287.04 230.64 2387.37 35.60 2010-03-04 03:53:45.000 063 33287.03 230.57 2387.34 35.60 2010-03-04 03:53:46.000 063 33287.01 230.51 2387.34 35.60 2010-03-04 03:53:47.000 063 33287.06 230.41 2387.42 35.60 2010-03-04 03:53:48.000 063 33287.03 230.29 2387.43 35.60 2010-03-04 03:53:49.000 063 33287.03 230.26 2387.35 35.60 2010-03-04 03:53:50.000 063 33286.99 230.17 2387.34 35.60 2010-03-04 03:53:51.000 063 33286.97 230.12 2387.27 35.60 2010-03-04 03:53:52.000 063 33286.97 230.09 2387.36 35.60 2010-03-04 03:53:53.000 063 33286.96 229.98 2387.40 35.60 2010-03-04 03:53:54.000 063 33286.95 229.83 2387.35 35.60 2010-03-04 03:53:55.000 063 33286.95 229.80 2387.34 35.60 2010-03-04 03:53:56.000 063 33286.93 229.68 2387.37 35.60 2010-03-04 03:53:57.000 063 33287.02 229.58 2387.32 35.60 2010-03-04 03:53:58.000 063 33287.07 229.57 2387.31 35.60 2010-03-04 03:53:59.000 063 33286.95 229.54 2387.27 35.60 2010-03-04 03:54:00.000 063 33287.09 229.49 2387.31 35.60 2010-03-04 03:54:01.000 063 33286.97 229.46 2387.31 35.60 2010-03-04 03:54:02.000 063 33287.04 229.42 2387.34 35.60 2010-03-04 03:54:03.000 063 33286.99 229.37 2387.36 35.60 2010-03-04 03:54:04.000 063 33287.08 229.28 2387.37 35.60 2010-03-04 03:54:05.000 063 33287.04 229.30 2387.34 35.60 2010-03-04 03:54:06.000 063 33287.04 229.20 2387.39 35.60 2010-03-04 03:54:07.000 063 33287.00 229.14 2387.38 35.60 2010-03-04 03:54:08.000 063 33287.01 229.09 2387.50 35.60 2010-03-04 03:54:09.000 063 33287.03 229.06 2387.46 35.60 2010-03-04 03:54:10.000 063 33286.95 229.04 2387.33 35.60 2010-03-04 03:54:11.000 063 33286.92 229.00 2387.40 35.60 2010-03-04 03:54:12.000 063 33287.05 228.93 2387.44 35.60 2010-03-04 03:54:13.000 063 33286.96 228.90 2387.45 35.60 2010-03-04 03:54:14.000 063 33286.99 228.85 2387.38 35.60 2010-03-04 03:54:15.000 063 33286.96 228.85 2387.33 35.60 2010-03-04 03:54:16.000 063 33286.84 228.83 2387.38 35.60 2010-03-04 03:54:17.000 063 33286.93 228.76 2387.40 35.60 2010-03-04 03:54:18.000 063 33286.95 228.75 2387.41 35.60 2010-03-04 03:54:19.000 063 33286.93 228.77 2387.43 35.60 2010-03-04 03:54:20.000 063 33286.89 228.71 2387.40 35.60 2010-03-04 03:54:21.000 063 33286.96 228.63 2387.53 35.60 2010-03-04 03:54:22.000 063 33286.93 228.64 2387.45 35.60 2010-03-04 03:54:23.000 063 33286.94 228.56 2387.39 35.60 2010-03-04 03:54:24.000 063 33286.96 228.50 2387.43 35.60 2010-03-04 03:54:25.000 063 33286.87 228.50 2387.47 35.60 2010-03-04 03:54:26.000 063 33286.97 228.44 2387.36 35.60 2010-03-04 03:54:27.000 063 33286.99 228.37 2387.40 35.60 2010-03-04 03:54:28.000 063 33286.95 228.28 2387.34 35.60 2010-03-04 03:54:29.000 063 33286.92 228.21 2387.49 35.60 2010-03-04 03:54:30.000 063 33286.92 228.14 2387.47 35.60 2010-03-04 03:54:31.000 063 33286.81 228.11 2387.41 35.60 2010-03-04 03:54:32.000 063 33286.87 227.93 2387.43 35.60 2010-03-04 03:54:33.000 063 33286.82 227.79 2387.40 35.60 2010-03-04 03:54:34.000 063 33286.84 227.75 2387.46 35.60 2010-03-04 03:54:35.000 063 33286.86 227.66 2387.42 35.60 2010-03-04 03:54:36.000 063 33286.86 227.56 2387.36 35.60 2010-03-04 03:54:37.000 063 33286.83 227.47 2387.36 35.60 2010-03-04 03:54:38.000 063 33286.97 227.33 2387.45 35.60 2010-03-04 03:54:39.000 063 33286.86 227.23 2387.43 35.60 2010-03-04 03:54:40.000 063 33286.79 227.21 2387.45 35.60 2010-03-04 03:54:41.000 063 33286.85 227.07 2387.39 35.60 2010-03-04 03:54:42.000 063 33287.00 226.99 2387.43 35.60 2010-03-04 03:54:43.000 063 33286.92 226.96 2387.41 35.60 2010-03-04 03:54:44.000 063 33286.90 226.81 2387.47 35.60 2010-03-04 03:54:45.000 063 33286.94 226.71 2387.40 35.60 2010-03-04 03:54:46.000 063 33286.90 226.66 2387.47 35.60 2010-03-04 03:54:47.000 063 33286.88 226.59 2387.47 35.60 2010-03-04 03:54:48.000 063 33286.75 226.42 2387.43 35.60 2010-03-04 03:54:49.000 063 33286.81 226.38 2387.39 35.60 2010-03-04 03:54:50.000 063 33286.90 226.33 2387.53 35.60 2010-03-04 03:54:51.000 063 33286.84 226.22 2387.42 35.60 2010-03-04 03:54:52.000 063 33286.95 226.21 2387.41 35.60 2010-03-04 03:54:53.000 063 33286.95 226.05 2387.43 35.60 2010-03-04 03:54:54.000 063 33286.84 225.94 2387.41 35.60 2010-03-04 03:54:55.000 063 33286.78 225.92 2387.32 35.60 2010-03-04 03:54:56.000 063 33286.90 225.83 2387.49 35.60 2010-03-04 03:54:57.000 063 33286.86 225.66 2387.46 35.60 2010-03-04 03:54:58.000 063 33286.86 225.60 2387.43 35.60 2010-03-04 03:54:59.000 063 33286.89 225.49 2387.40 35.60 2010-03-04 03:55:00.000 063 33286.94 225.40 2387.41 35.60 2010-03-04 03:55:01.000 063 33286.86 225.31 2387.47 35.60 2010-03-04 03:55:02.000 063 33286.91 225.20 2387.46 35.60 2010-03-04 03:55:03.000 063 33286.82 225.15 2387.42 35.60 2010-03-04 03:55:04.000 063 33286.78 225.04 2387.43 35.60 2010-03-04 03:55:05.000 063 33286.95 224.91 2387.43 35.60 2010-03-04 03:55:06.000 063 33286.66 224.82 2387.45 35.60 2010-03-04 03:55:07.000 063 33286.79 224.76 2387.47 35.60 2010-03-04 03:55:08.000 063 33286.82 224.64 2387.39 35.60 2010-03-04 03:55:09.000 063 33286.80 224.54 2387.44 35.60 2010-03-04 03:55:10.000 063 33286.79 224.47 2387.45 35.60 2010-03-04 03:55:11.000 063 33286.78 224.35 2387.47 35.60 2010-03-04 03:55:12.000 063 33286.72 224.30 2387.48 35.60 2010-03-04 03:55:13.000 063 33286.71 224.25 2387.52 35.60 2010-03-04 03:55:14.000 063 33286.80 224.16 2387.48 35.60 2010-03-04 03:55:15.000 063 33286.85 224.06 2387.56 35.60 2010-03-04 03:55:16.000 063 33286.76 224.06 2387.41 35.60 2010-03-04 03:55:17.000 063 33286.74 223.96 2387.55 35.60 2010-03-04 03:55:18.000 063 33286.81 223.81 2387.53 35.60 2010-03-04 03:55:19.000 063 33286.69 223.75 2387.52 35.60 2010-03-04 03:55:20.000 063 33286.75 223.72 2387.52 35.60 2010-03-04 03:55:21.000 063 33286.74 223.63 2387.59 35.60 2010-03-04 03:55:22.000 063 33286.69 223.59 2387.40 35.60 2010-03-04 03:55:23.000 063 33286.79 223.48 2387.58 35.60 2010-03-04 03:55:24.000 063 33286.80 223.39 2387.56 35.60 2010-03-04 03:55:25.000 063 33286.66 223.29 2387.60 35.60 2010-03-04 03:55:26.000 063 33286.71 223.26 2387.55 35.60 2010-03-04 03:55:27.000 063 33286.76 223.20 2387.58 35.60 2010-03-04 03:55:28.000 063 33286.77 223.15 2387.57 35.60 2010-03-04 03:55:29.000 063 33286.71 223.08 2387.49 35.60 2010-03-04 03:55:30.000 063 33286.75 223.03 2387.56 35.60 2010-03-04 03:55:31.000 063 33286.80 222.99 2387.55 35.60 2010-03-04 03:55:32.000 063 33286.73 222.87 2387.51 35.60 2010-03-04 03:55:33.000 063 33286.79 222.87 2387.51 35.60 2010-03-04 03:55:34.000 063 33286.74 222.84 2387.50 35.60 2010-03-04 03:55:35.000 063 33286.85 222.77 2387.53 35.60 2010-03-04 03:55:36.000 063 33286.65 222.70 2387.54 35.60 2010-03-04 03:55:37.000 063 33286.67 222.68 2387.55 35.60 2010-03-04 03:55:38.000 063 33286.77 222.62 2387.49 35.60 2010-03-04 03:55:39.000 063 33286.78 222.62 2387.50 35.60 2010-03-04 03:55:40.000 063 33286.72 222.59 2387.52 35.60 2010-03-04 03:55:41.000 063 33286.68 222.54 2387.49 35.60 2010-03-04 03:55:42.000 063 33286.71 222.47 2387.49 35.60 2010-03-04 03:55:43.000 063 33286.66 222.44 2387.50 35.60 2010-03-04 03:55:44.000 063 33286.76 222.36 2387.57 35.60 2010-03-04 03:55:45.000 063 33286.62 222.36 2387.51 35.60 2010-03-04 03:55:46.000 063 33286.68 222.39 2387.58 35.60 2010-03-04 03:55:47.000 063 33286.62 222.34 2387.57 35.60 2010-03-04 03:55:48.000 063 33286.65 222.31 2387.60 35.60 2010-03-04 03:55:49.000 063 33286.62 222.31 2387.56 35.60 2010-03-04 03:55:50.000 063 33286.69 222.29 2387.52 35.60 2010-03-04 03:55:51.000 063 33286.68 222.27 2387.66 35.60 2010-03-04 03:55:52.000 063 33286.72 222.21 2387.50 35.60 2010-03-04 03:55:53.000 063 33286.62 222.26 2387.46 35.60 2010-03-04 03:55:54.000 063 33286.67 222.24 2387.56 35.60 2010-03-04 03:55:55.000 063 33286.64 222.19 2387.53 35.60 2010-03-04 03:55:56.000 063 33286.61 222.12 2387.55 35.60 2010-03-04 03:55:57.000 063 33286.65 222.09 2387.60 35.60 2010-03-04 03:55:58.000 063 33286.53 222.08 2387.53 35.60 2010-03-04 03:55:59.000 063 33286.55 222.00 2387.51 35.60 2010-03-04 03:56:00.000 063 33286.61 221.95 2387.57 35.60 2010-03-04 03:56:01.000 063 33286.52 221.89 2387.58 35.60 2010-03-04 03:56:02.000 063 33286.53 221.85 2387.50 35.60 2010-03-04 03:56:03.000 063 33286.59 221.76 2387.58 35.60 2010-03-04 03:56:04.000 063 33286.49 221.76 2387.62 35.60 2010-03-04 03:56:05.000 063 33286.63 221.72 2387.59 35.60 2010-03-04 03:56:06.000 063 33286.67 221.69 2387.55 35.60 2010-03-04 03:56:07.000 063 33286.61 221.67 2387.60 35.60 2010-03-04 03:56:08.000 063 33286.56 221.63 2387.61 35.60 2010-03-04 03:56:09.000 063 33286.55 221.61 2387.52 35.60 2010-03-04 03:56:10.000 063 33286.58 221.53 2387.65 35.60 2010-03-04 03:56:11.000 063 33286.55 221.54 2387.55 35.60 2010-03-04 03:56:12.000 063 33286.67 221.49 2387.58 35.60 2010-03-04 03:56:13.000 063 33286.46 221.43 2387.57 35.60 2010-03-04 03:56:14.000 063 33286.56 221.41 2387.58 35.60 2010-03-04 03:56:15.000 063 33286.48 221.38 2387.71 35.60 2010-03-04 03:56:16.000 063 33286.52 221.37 2387.50 35.60 2010-03-04 03:56:17.000 063 33286.48 221.33 2387.53 35.60 2010-03-04 03:56:18.000 063 33286.40 221.30 2387.63 35.60 2010-03-04 03:56:19.000 063 33286.37 221.29 2387.66 35.60 2010-03-04 03:56:20.000 063 33286.39 221.25 2387.65 35.60 2010-03-04 03:56:21.000 063 33286.50 221.20 2387.60 35.60 2010-03-04 03:56:22.000 063 33286.49 221.23 2387.59 35.60 2010-03-04 03:56:23.000 063 33286.46 221.16 2387.66 35.60 2010-03-04 03:56:24.000 063 33286.55 221.11 2387.53 35.60 2010-03-04 03:56:25.000 063 33286.48 221.12 2387.56 35.60 2010-03-04 03:56:26.000 063 33286.47 221.09 2387.53 35.60 2010-03-04 03:56:27.000 063 33286.46 221.10 2387.55 35.60 2010-03-04 03:56:28.000 063 33286.44 221.09 2387.56 35.60 2010-03-04 03:56:29.000 063 33286.42 221.10 2387.55 35.60 2010-03-04 03:56:30.000 063 33286.56 221.09 2387.62 35.60 2010-03-04 03:56:31.000 063 33286.41 221.09 2387.65 35.60 2010-03-04 03:56:32.000 063 33286.47 221.12 2387.50 35.60 2010-03-04 03:56:33.000 063 33286.42 221.12 2387.53 35.60 2010-03-04 03:56:34.000 063 33286.42 221.09 2387.59 35.60 2010-03-04 03:56:35.000 063 33286.50 221.11 2387.56 35.60 2010-03-04 03:56:36.000 063 33286.42 221.04 2387.56 35.60 2010-03-04 03:56:37.000 063 33286.34 221.04 2387.60 35.60 2010-03-04 03:56:38.000 063 33286.42 220.99 2387.59 35.60 2010-03-04 03:56:39.000 063 33286.44 220.97 2387.49 35.60 2010-03-04 03:56:40.000 063 33286.39 220.98 2387.62 35.60 2010-03-04 03:56:41.000 063 33286.44 220.94 2387.59 35.60 2010-03-04 03:56:42.000 063 33286.37 220.88 2387.50 35.60 2010-03-04 03:56:43.000 063 33286.30 220.89 2387.60 35.60 2010-03-04 03:56:44.000 063 33286.37 220.89 2387.54 35.60 2010-03-04 03:56:45.000 063 33286.36 220.82 2387.62 35.60 2010-03-04 03:56:46.000 063 33286.36 220.78 2387.56 35.60 2010-03-04 03:56:47.000 063 33286.37 220.74 2387.55 35.60 2010-03-04 03:56:48.000 063 33286.37 220.77 2387.64 35.60 2010-03-04 03:56:49.000 063 33286.47 220.75 2387.65 35.60 2010-03-04 03:56:50.000 063 33286.44 220.79 2387.55 35.60 2010-03-04 03:56:51.000 063 33286.39 220.79 2387.55 35.60 2010-03-04 03:56:52.000 063 33286.43 220.75 2387.59 35.60 2010-03-04 03:56:53.000 063 33286.39 220.74 2387.56 35.60 2010-03-04 03:56:54.000 063 33286.40 220.80 2387.58 35.60 2010-03-04 03:56:55.000 063 33286.37 220.81 2387.58 35.60 2010-03-04 03:56:56.000 063 33286.43 220.80 2387.61 35.60 2010-03-04 03:56:57.000 063 33286.39 220.79 2387.59 35.60 2010-03-04 03:56:58.000 063 33286.39 220.77 2387.61 35.60 2010-03-04 03:56:59.000 063 33286.49 220.76 2387.57 35.60 2010-03-04 03:57:00.000 063 33286.52 220.75 2387.61 35.60 2010-03-04 03:57:01.000 063 33286.50 220.71 2387.58 35.60 2010-03-04 03:57:02.000 063 33286.49 220.68 2387.65 35.60 2010-03-04 03:57:03.000 063 33286.50 220.59 2387.63 35.60 2010-03-04 03:57:04.000 063 33286.45 220.58 2387.50 35.60 2010-03-04 03:57:05.000 063 33286.36 220.54 2387.58 35.60 2010-03-04 03:57:06.000 063 33286.47 220.40 2387.65 35.60 2010-03-04 03:57:07.000 063 33286.41 220.40 2387.69 35.60 2010-03-04 03:57:08.000 063 33286.34 220.38 2387.55 35.60 2010-03-04 03:57:09.000 063 33286.37 220.29 2387.55 35.60 2010-03-04 03:57:10.000 063 33286.42 220.31 2387.45 35.60 2010-03-04 03:57:11.000 063 33286.40 220.17 2387.62 35.60 2010-03-04 03:57:12.000 063 33286.43 220.06 2387.61 35.60 2010-03-04 03:57:13.000 063 33286.37 219.99 2387.58 35.60 2010-03-04 03:57:14.000 063 33286.33 219.89 2387.55 35.60 2010-03-04 03:57:15.000 063 33286.37 219.84 2387.69 35.60 2010-03-04 03:57:16.000 063 33286.43 219.73 2387.65 35.60 2010-03-04 03:57:17.000 063 33286.27 219.68 2387.57 35.60 2010-03-04 03:57:18.000 063 33286.37 219.62 2387.58 35.60 2010-03-04 03:57:19.000 063 33286.39 219.58 2387.56 35.60 2010-03-04 03:57:20.000 063 33286.36 219.48 2387.55 35.60 2010-03-04 03:57:21.000 063 33286.40 219.40 2387.55 35.60 2010-03-04 03:57:22.000 063 33286.31 219.37 2387.58 35.60 2010-03-04 03:57:23.000 063 33286.40 219.32 2387.59 35.60 2010-03-04 03:57:24.000 063 33286.37 219.25 2387.58 35.60 2010-03-04 03:57:25.000 063 33286.40 219.19 2387.60 35.60 2010-03-04 03:57:26.000 063 33286.40 219.17 2387.52 35.60 2010-03-04 03:57:27.000 063 33286.36 219.08 2387.63 35.60 2010-03-04 03:57:28.000 063 33286.36 219.07 2387.50 35.60 2010-03-04 03:57:29.000 063 33286.31 219.02 2387.56 35.60 2010-03-04 03:57:30.000 063 33286.38 218.96 2387.62 35.60 2010-03-04 03:57:31.000 063 33286.33 218.92 2387.62 35.60 2010-03-04 03:57:32.000 063 33286.31 218.81 2387.59 35.60 2010-03-04 03:57:33.000 063 33286.39 218.79 2387.59 35.60 2010-03-04 03:57:34.000 063 33286.27 218.76 2387.47 35.60 2010-03-04 03:57:35.000 063 33286.40 218.69 2387.65 35.60 2010-03-04 03:57:36.000 063 33286.28 218.55 2387.53 35.60 2010-03-04 03:57:37.000 063 33286.22 218.53 2387.54 35.60 2010-03-04 03:57:38.000 063 33286.37 218.48 2387.52 35.60 2010-03-04 03:57:39.000 063 33286.33 218.33 2387.51 35.60 2010-03-04 03:57:40.000 063 33286.30 218.28 2387.46 35.60 2010-03-04 03:57:41.000 063 33286.22 218.20 2387.40 35.60 2010-03-04 03:57:42.000 063 33286.38 218.13 2387.54 35.60 2010-03-04 03:57:43.000 063 33286.32 218.05 2387.52 35.60 2010-03-04 03:57:44.000 063 33286.31 217.93 2387.50 35.60 2010-03-04 03:57:45.000 063 33286.35 217.85 2387.50 35.60 2010-03-04 03:57:46.000 063 33286.33 217.81 2387.48 35.60 2010-03-04 03:57:47.000 063 33286.30 217.69 2387.50 35.60 2010-03-04 03:57:48.000 063 33286.40 217.61 2387.59 35.60 2010-03-04 03:57:49.000 063 33286.37 217.53 2387.54 35.60 2010-03-04 03:57:50.000 063 33286.34 217.41 2387.58 35.60 2010-03-04 03:57:51.000 063 33286.28 217.27 2387.52 35.60 2010-03-04 03:57:52.000 063 33286.37 217.24 2387.53 35.60 2010-03-04 03:57:53.000 063 33286.27 217.11 2387.52 35.60 2010-03-04 03:57:54.000 063 33286.33 217.03 2387.55 35.60 2010-03-04 03:57:55.000 063 33286.31 216.96 2387.50 35.60 2010-03-04 03:57:56.000 063 33286.29 216.85 2387.60 35.60 2010-03-04 03:57:57.000 063 33286.30 216.78 2387.46 35.60 2010-03-04 03:57:58.000 063 33286.22 216.67 2387.46 35.60 2010-03-04 03:57:59.000 063 33286.37 216.61 2387.49 35.60 2010-03-04 03:58:00.000 063 33286.39 216.51 2387.48 35.60 2010-03-04 03:58:01.000 063 33286.34 216.45 2387.45 35.60 2010-03-04 03:58:02.000 063 33286.27 216.35 2387.47 35.60 2010-03-04 03:58:03.000 063 33286.27 216.31 2387.56 35.60 2010-03-04 03:58:04.000 063 33286.36 216.26 2387.50 35.60 2010-03-04 03:58:05.000 063 33286.36 216.15 2387.56 35.60 2010-03-04 03:58:06.000 063 33286.28 216.10 2387.40 35.60 2010-03-04 03:58:07.000 063 33286.28 216.05 2387.48 35.60 2010-03-04 03:58:08.000 063 33286.21 216.00 2387.46 35.60 2010-03-04 03:58:09.000 063 33286.22 215.91 2387.47 35.60 2010-03-04 03:58:10.000 063 33286.22 215.90 2387.46 35.60 2010-03-04 03:58:11.000 063 33286.28 215.88 2387.46 35.60 2010-03-04 03:58:12.000 063 33286.32 215.87 2387.52 35.60 2010-03-04 03:58:13.000 063 33286.27 215.86 2387.48 35.60 2010-03-04 03:58:14.000 063 33286.27 215.86 2387.51 35.60 2010-03-04 03:58:15.000 063 33286.31 215.87 2387.53 35.60 2010-03-04 03:58:16.000 063 33286.22 215.85 2387.53 35.60 2010-03-04 03:58:17.000 063 33286.17 215.88 2387.49 35.60 2010-03-04 03:58:18.000 063 33286.33 215.77 2387.52 35.60 2010-03-04 03:58:19.000 063 33286.22 215.76 2387.50 35.60 2010-03-04 03:58:20.000 063 33286.29 215.72 2387.45 35.60 2010-03-04 03:58:21.000 063 33286.18 215.73 2387.50 35.60 2010-03-04 03:58:22.000 063 33286.18 215.67 2387.52 35.60 2010-03-04 03:58:23.000 063 33286.18 215.57 2387.46 35.60 2010-03-04 03:58:24.000 063 33286.15 215.54 2387.49 35.60 2010-03-04 03:58:25.000 063 33286.26 215.50 2387.47 35.60 2010-03-04 03:58:26.000 063 33286.24 215.39 2387.53 35.60 2010-03-04 03:58:27.000 063 33286.12 215.34 2387.46 35.60 2010-03-04 03:58:28.000 063 33286.19 215.26 2387.49 35.60 2010-03-04 03:58:29.000 063 33286.13 215.23 2387.49 35.60 2010-03-04 03:58:30.000 063 33286.27 215.16 2387.57 35.60 2010-03-04 03:58:31.000 063 33286.26 215.12 2387.58 35.60 2010-03-04 03:58:32.000 063 33286.19 215.06 2387.52 35.60 2010-03-04 03:58:33.000 063 33286.21 215.00 2387.53 35.60 2010-03-04 03:58:34.000 063 33286.19 214.95 2387.47 35.60 2010-03-04 03:58:35.000 063 33286.14 214.89 2387.45 35.60 2010-03-04 03:58:36.000 063 33286.09 214.81 2387.52 35.60 2010-03-04 03:58:37.000 063 33286.24 214.81 2387.49 35.60 2010-03-04 03:58:38.000 063 33286.21 214.80 2387.51 35.60 2010-03-04 03:58:39.000 063 33286.19 214.76 2387.49 35.60 2010-03-04 03:58:40.000 063 33286.07 214.72 2387.43 35.60 2010-03-04 03:58:41.000 063 33286.21 214.69 2387.42 35.60 2010-03-04 03:58:42.000 063 33286.18 214.69 2387.39 35.60 2010-03-04 03:58:43.000 063 33286.19 214.66 2387.36 35.60 2010-03-04 03:58:44.000 063 33286.24 214.66 2387.47 35.60 2010-03-04 03:58:45.000 063 33286.23 214.65 2387.46 35.60 2010-03-04 03:58:46.000 063 33286.12 214.60 2387.43 35.60 2010-03-04 03:58:47.000 063 33286.19 214.59 2387.43 35.60 2010-03-04 03:58:48.000 063 33286.27 214.51 2387.43 35.60 2010-03-04 03:58:49.000 063 33286.21 214.45 2387.40 35.60 2010-03-04 03:58:50.000 063 33286.22 214.49 2387.38 35.60 2010-03-04 03:58:51.000 063 33286.18 214.39 2387.36 35.60 2010-03-04 03:58:52.000 063 33286.25 214.40 2387.40 35.60 2010-03-04 03:58:53.000 063 33286.16 214.32 2387.40 35.60 2010-03-04 03:58:54.000 063 33286.27 214.27 2387.39 35.60 2010-03-04 03:58:55.000 063 33286.12 214.26 2387.41 35.60 2010-03-04 03:58:56.000 063 33286.12 214.14 2387.47 35.60 2010-03-04 03:58:57.000 063 33286.14 214.10 2387.38 35.60 2010-03-04 03:58:58.000 063 33286.24 214.09 2387.40 35.60 2010-03-04 03:58:59.000 063 33286.07 213.97 2387.39 35.60 2010-03-04 03:59:00.000 063 33286.14 213.96 2387.45 35.60 2010-03-04 03:59:01.000 063 33286.18 213.93 2387.39 35.60 2010-03-04 03:59:02.000 063 33286.21 213.87 2387.37 35.60 2010-03-04 03:59:03.000 063 33286.22 213.81 2387.41 35.60 2010-03-04 03:59:04.000 063 33286.12 213.76 2387.39 35.60 2010-03-04 03:59:05.000 063 33286.16 213.71 2387.38 35.60 2010-03-04 03:59:06.000 063 33286.19 213.62 2387.38 35.60 2010-03-04 03:59:07.000 063 33286.18 213.57 2387.43 35.60 2010-03-04 03:59:08.000 063 33286.23 213.50 2387.41 35.60 2010-03-04 03:59:09.000 063 33286.24 213.43 2387.41 35.60 2010-03-04 03:59:10.000 063 33286.19 213.37 2387.40 35.60 2010-03-04 03:59:11.000 063 33286.17 213.30 2387.55 35.60 2010-03-04 03:59:12.000 063 33286.24 213.22 2387.44 35.60 2010-03-04 03:59:13.000 063 33286.14 213.15 2387.46 35.60 2010-03-04 03:59:14.000 063 33286.22 213.07 2387.43 35.60 2010-03-04 03:59:15.000 063 33286.12 213.03 2387.46 35.60 2010-03-04 03:59:16.000 063 33286.08 212.95 2387.43 35.60 2010-03-04 03:59:17.000 063 33286.13 212.87 2387.49 35.60 2010-03-04 03:59:18.000 063 33286.15 212.77 2387.42 35.60 2010-03-04 03:59:19.000 063 33286.15 212.75 2387.41 35.60 2010-03-04 03:59:20.000 063 33286.22 212.64 2387.44 35.60 2010-03-04 03:59:21.000 063 33286.09 212.53 2387.43 35.60 2010-03-04 03:59:22.000 063 33286.13 212.45 2387.37 35.60 2010-03-04 03:59:23.000 063 33286.02 212.37 2387.50 35.60 2010-03-04 03:59:24.000 063 33286.15 212.35 2387.45 35.60 2010-03-04 03:59:25.000 063 33286.12 212.26 2387.41 35.60 2010-03-04 03:59:26.000 063 33286.17 212.15 2387.50 35.60 2010-03-04 03:59:27.000 063 33286.16 212.08 2387.49 35.60 2010-03-04 03:59:28.000 063 33286.20 211.98 2387.52 35.60 2010-03-04 03:59:29.000 063 33286.13 211.89 2387.44 35.60 2010-03-04 03:59:30.000 063 33286.19 211.78 2387.43 35.60 2010-03-04 03:59:31.000 063 33286.15 211.76 2387.35 35.60 2010-03-04 03:59:32.000 063 33286.14 211.72 2387.34 35.60 2010-03-04 03:59:33.000 063 33286.06 211.59 2387.44 35.60 2010-03-04 03:59:34.000 063 33286.05 211.53 2387.43 35.60 2010-03-04 03:59:35.000 063 33286.09 211.46 2387.43 35.60 2010-03-04 03:59:36.000 063 33286.09 211.38 2387.41 35.60 2010-03-04 03:59:37.000 063 33286.09 211.35 2387.44 35.60 2010-03-04 03:59:38.000 063 33286.03 211.35 2387.35 35.60 2010-03-04 03:59:39.000 063 33286.07 211.32 2387.45 35.60 2010-03-04 03:59:40.000 063 33286.02 211.21 2387.40 35.60 2010-03-04 03:59:41.000 063 33286.11 211.17 2387.41 35.60 2010-03-04 03:59:42.000 063 33286.15 211.12 2387.41 35.60 2010-03-04 03:59:43.000 063 33286.09 211.05 2387.40 35.60 2010-03-04 03:59:44.000 063 33286.10 210.89 2387.52 35.60 2010-03-04 03:59:45.000 063 33286.11 210.80 2387.40 35.60 2010-03-04 03:59:46.000 063 33286.03 210.81 2387.40 35.60 2010-03-04 03:59:47.000 063 33286.14 210.66 2387.37 35.60 2010-03-04 03:59:48.000 063 33286.10 210.54 2387.44 35.60 2010-03-04 03:59:49.000 063 33286.12 210.49 2387.46 35.60 2010-03-04 03:59:50.000 063 33286.06 210.41 2387.37 35.60 2010-03-04 03:59:51.000 063 33286.07 210.29 2387.36 35.60 2010-03-04 03:59:52.000 063 33286.00 210.19 2387.46 35.60 2010-03-04 03:59:53.000 063 33286.11 210.13 2387.43 35.60 2010-03-04 03:59:54.000 063 33286.09 210.06 2387.43 35.60 2010-03-04 03:59:55.000 063 33286.14 209.98 2387.45 35.60 2010-03-04 03:59:56.000 063 33286.13 209.89 2387.43 35.60 2010-03-04 03:59:57.000 063 33286.11 209.85 2387.47 35.60 2010-03-04 03:59:58.000 063 33286.07 209.78 2387.50 35.60 2010-03-04 03:59:59.000 063 33286.04 209.69 2387.42 35.60 2010-03-04 04:00:00.000 063 33286.00 209.63 2387.47 35.60 2010-03-04 04:00:01.000 063 33286.10 209.51 2387.41 35.60 2010-03-04 04:00:02.000 063 33286.09 209.48 2387.41 35.60 2010-03-04 04:00:03.000 063 33286.07 209.45 2387.45 35.60 2010-03-04 04:00:04.000 063 33286.03 209.39 2387.36 35.60 2010-03-04 04:00:05.000 063 33286.05 209.33 2387.40 35.60 2010-03-04 04:00:06.000 063 33285.92 209.27 2387.38 35.60 2010-03-04 04:00:07.000 063 33286.14 209.19 2387.38 35.60 2010-03-04 04:00:08.000 063 33286.00 209.15 2387.41 35.60 2010-03-04 04:00:09.000 063 33286.04 209.08 2387.44 35.60 2010-03-04 04:00:10.000 063 33285.94 209.01 2387.37 35.60 2010-03-04 04:00:11.000 063 33286.11 208.95 2387.45 35.60 2010-03-04 04:00:12.000 063 33285.91 208.90 2387.49 35.60 2010-03-04 04:00:13.000 063 33286.01 208.83 2387.56 35.60 2010-03-04 04:00:14.000 063 33285.94 208.81 2387.48 35.60 2010-03-04 04:00:15.000 063 33286.02 208.69 2387.43 35.60 2010-03-04 04:00:16.000 063 33285.97 208.69 2387.46 35.60 2010-03-04 04:00:17.000 063 33285.98 208.61 2387.49 35.60 2010-03-04 04:00:18.000 063 33285.87 208.52 2387.44 35.60 2010-03-04 04:00:19.000 063 33286.05 208.47 2387.46 35.60 2010-03-04 04:00:20.000 063 33285.99 208.44 2387.49 35.60 2010-03-04 04:00:21.000 063 33285.98 208.39 2387.44 35.60 2010-03-04 04:00:22.000 063 33285.90 208.35 2387.43 35.60 2010-03-04 04:00:23.000 063 33285.93 208.34 2387.37 35.60 2010-03-04 04:00:24.000 063 33285.94 208.29 2387.46 35.60 2010-03-04 04:00:25.000 063 33286.00 208.25 2387.44 35.60 2010-03-04 04:00:26.000 063 33285.97 208.22 2387.44 35.60 2010-03-04 04:00:27.000 063 33285.94 208.18 2387.41 35.60 2010-03-04 04:00:28.000 063 33285.97 208.13 2387.42 35.60 2010-03-04 04:00:29.000 063 33285.83 208.14 2387.52 35.60 2010-03-04 04:00:30.000 063 33286.00 208.09 2387.37 35.60 2010-03-04 04:00:31.000 063 33285.90 207.97 2387.45 35.60 2010-03-04 04:00:32.000 063 33285.94 207.97 2387.49 35.60 2010-03-04 04:00:33.000 063 33285.95 207.96 2387.49 35.60 2010-03-04 04:00:34.000 063 33285.86 207.95 2387.44 35.60 2010-03-04 04:00:35.000 063 33285.91 207.91 2387.41 35.60 2010-03-04 04:00:36.000 063 33285.87 207.88 2387.46 35.60 2010-03-04 04:00:37.000 063 33285.88 207.82 2387.45 35.60 2010-03-04 04:00:38.000 063 33285.87 207.80 2387.39 35.60 2010-03-04 04:00:39.000 063 33285.79 207.82 2387.56 35.60 2010-03-04 04:00:40.000 063 33285.87 207.86 2387.52 35.60 2010-03-04 04:00:41.000 063 33285.79 207.84 2387.52 35.60 2010-03-04 04:00:42.000 063 33285.79 207.88 2387.45 35.60 2010-03-04 04:00:43.000 063 33285.87 207.89 2387.55 35.60 2010-03-04 04:00:44.000 063 33285.88 207.85 2387.49 35.60 2010-03-04 04:00:45.000 063 33285.84 207.79 2387.44 35.60 2010-03-04 04:00:46.000 063 33285.87 207.78 2387.49 35.60 2010-03-04 04:00:47.000 063 33285.84 207.73 2387.58 35.60 2010-03-04 04:00:48.000 063 33285.82 207.68 2387.44 35.60 2010-03-04 04:00:49.000 063 33285.82 207.62 2387.53 35.60 2010-03-04 04:00:50.000 063 33285.81 207.59 2387.47 35.60 2010-03-04 04:00:51.000 063 33285.78 207.53 2387.58 35.60 2010-03-04 04:00:52.000 063 33285.81 207.50 2387.46 35.60 2010-03-04 04:00:53.000 063 33285.83 207.51 2387.50 35.60 2010-03-04 04:00:54.000 063 33285.87 207.40 2387.49 35.60 2010-03-04 04:00:55.000 063 33285.69 207.40 2387.47 35.60 2010-03-04 04:00:56.000 063 33285.76 207.37 2387.50 35.60 2010-03-04 04:00:57.000 063 33285.87 207.33 2387.47 35.60 2010-03-04 04:00:58.000 063 33285.83 207.30 2387.50 35.60 2010-03-04 04:00:59.000 063 33285.82 207.26 2387.45 35.60 2010-03-04 04:01:00.000 063 33285.75 207.22 2387.45 35.60 2010-03-04 04:01:01.000 063 33285.89 207.22 2387.58 35.60 2010-03-04 04:01:02.000 063 33285.75 207.20 2387.51 35.60 2010-03-04 04:01:03.000 063 33285.77 207.11 2387.50 35.60 2010-03-04 04:01:04.000 063 33285.80 207.12 2387.51 35.60 2010-03-04 04:01:05.000 063 33285.81 207.12 2387.44 35.60 2010-03-04 04:01:06.000 063 33285.76 207.05 2387.59 35.60 2010-03-04 04:01:07.000 063 33285.80 207.01 2387.53 35.60 2010-03-04 04:01:08.000 063 33285.78 206.94 2387.49 35.60 2010-03-04 04:01:09.000 063 33285.78 206.90 2387.52 35.60 2010-03-04 04:01:10.000 063 33285.80 206.93 2387.53 35.60 2010-03-04 04:01:11.000 063 33285.76 206.88 2387.45 35.60 2010-03-04 04:01:12.000 063 33285.82 206.84 2387.49 35.60 2010-03-04 04:01:13.000 063 33285.79 206.83 2387.55 35.60 2010-03-04 04:01:14.000 063 33285.76 206.83 2387.50 35.60 2010-03-04 04:01:15.000 063 33285.73 206.88 2387.51 35.60 2010-03-04 04:01:16.000 063 33285.78 206.84 2387.52 35.60 2010-03-04 04:01:17.000 063 33285.79 206.86 2387.47 35.60 2010-03-04 04:01:18.000 063 33285.80 206.84 2387.50 35.60 2010-03-04 04:01:19.000 063 33285.78 206.91 2387.43 35.60 2010-03-04 04:01:20.000 063 33285.75 206.91 2387.43 35.60 2010-03-04 04:01:21.000 063 33285.81 206.88 2387.52 35.60 2010-03-04 04:01:22.000 063 33285.82 206.93 2387.43 35.60 2010-03-04 04:01:23.000 063 33285.81 206.89 2387.46 35.60 2010-03-04 04:01:24.000 063 33285.86 206.93 2387.46 35.60 2010-03-04 04:01:25.000 063 33285.84 206.95 2387.49 35.60 2010-03-04 04:01:26.000 063 33285.87 206.96 2387.44 35.60 2010-03-04 04:01:27.000 063 33285.82 206.98 2387.55 35.60 2010-03-04 04:01:28.000 063 33285.86 206.89 2387.50 35.60 2010-03-04 04:01:29.000 063 33285.82 206.91 2387.45 35.60 2010-03-04 04:01:30.000 063 33285.82 206.93 2387.44 35.60 2010-03-04 04:01:31.000 063 33285.78 206.93 2387.52 35.60 2010-03-04 04:01:32.000 063 33285.82 206.89 2387.48 35.60 2010-03-04 04:01:33.000 063 33285.77 206.79 2387.51 35.60 2010-03-04 04:01:34.000 063 33285.83 206.71 2387.45 35.60 2010-03-04 04:01:35.000 063 33285.76 206.72 2387.52 35.60 2010-03-04 04:01:36.000 063 33285.88 206.65 2387.45 35.60 2010-03-04 04:01:37.000 063 33285.84 206.63 2387.50 35.60 2010-03-04 04:01:38.000 063 33285.78 206.60 2387.45 35.60 2010-03-04 04:01:39.000 063 33285.79 206.53 2387.47 35.60 2010-03-04 04:01:40.000 063 33285.71 206.53 2387.50 35.60 2010-03-04 04:01:41.000 063 33285.75 206.51 2387.48 35.60 2010-03-04 04:01:42.000 063 33285.78 206.49 2387.50 35.60 2010-03-04 04:01:43.000 063 33285.82 206.41 2387.50 35.60 2010-03-04 04:01:44.000 063 33285.82 206.34 2387.52 35.60 2010-03-04 04:01:45.000 063 33285.68 206.40 2387.45 35.60 2010-03-04 04:01:46.000 063 33285.69 206.38 2387.46 35.60 2010-03-04 04:01:47.000 063 33285.74 206.40 2387.46 35.60 2010-03-04 04:01:48.000 063 33285.69 206.38 2387.45 35.60 2010-03-04 04:01:49.000 063 33285.72 206.42 2387.50 35.60 2010-03-04 04:01:50.000 063 33285.74 206.43 2387.49 35.60 2010-03-04 04:01:51.000 063 33285.74 206.41 2387.45 35.60 2010-03-04 04:01:52.000 063 33285.79 206.39 2387.48 35.60 2010-03-04 04:01:53.000 063 33285.81 206.46 2387.45 35.60 2010-03-04 04:01:54.000 063 33285.76 206.35 2387.47 35.60 2010-03-04 04:01:55.000 063 33285.75 206.35 2387.55 35.60 2010-03-04 04:01:56.000 063 33285.76 206.31 2387.51 35.60 2010-03-04 04:01:57.000 063 33285.75 206.31 2387.55 35.60 2010-03-04 04:01:58.000 063 33285.87 206.28 2387.41 35.60 2010-03-04 04:01:59.000 063 33285.76 206.24 2387.43 35.60 2010-03-04 04:02:00.000 063 33285.78 206.25 2387.51 35.60 2010-03-04 04:02:01.000 063 33285.68 206.24 2387.53 35.60 2010-03-04 04:02:02.000 063 33285.68 206.22 2387.53 35.60 2010-03-04 04:02:03.000 063 33285.72 206.22 2387.45 35.60 2010-03-04 04:02:04.000 063 33285.65 206.15 2387.48 35.60 2010-03-04 04:02:05.000 063 33285.72 206.14 2387.46 35.60 2010-03-04 04:02:06.000 063 33285.75 206.12 2387.46 35.60 2010-03-04 04:02:07.000 063 33285.78 206.06 2387.52 35.60 2010-03-04 04:02:08.000 063 33285.68 206.03 2387.43 35.60 2010-03-04 04:02:09.000 063 33285.66 205.96 2387.47 35.60 2010-03-04 04:02:10.000 063 33285.80 205.86 2387.52 35.60 2010-03-04 04:02:11.000 063 33285.67 205.87 2387.48 35.60 2010-03-04 04:02:12.000 063 33285.75 205.82 2387.57 35.60 2010-03-04 04:02:13.000 063 33285.79 205.74 2387.43 35.60 2010-03-04 04:02:14.000 063 33285.69 205.69 2387.45 35.60 2010-03-04 04:02:15.000 063 33285.76 205.70 2387.47 35.60 2010-03-04 04:02:16.000 063 33285.68 205.68 2387.49 35.60 2010-03-04 04:02:17.000 063 33285.67 205.64 2387.45 35.60 2010-03-04 04:02:18.000 063 33285.68 205.63 2387.45 35.60 2010-03-04 04:02:19.000 063 33285.59 205.60 2387.41 35.60 2010-03-04 04:02:20.000 063 33285.67 205.60 2387.40 35.60 2010-03-04 04:02:21.000 063 33285.68 205.53 2387.50 35.60 2010-03-04 04:02:22.000 063 33285.66 205.52 2387.50 35.60 2010-03-04 04:02:23.000 063 33285.73 205.50 2387.39 35.60 2010-03-04 04:02:24.000 063 33285.72 205.45 2387.47 35.60 2010-03-04 04:02:25.000 063 33285.73 205.44 2387.46 35.60 2010-03-04 04:02:26.000 063 33285.63 205.42 2387.45 35.60 2010-03-04 04:02:27.000 063 33285.71 205.41 2387.53 35.60 2010-03-04 04:02:28.000 063 33285.68 205.37 2387.49 35.60 2010-03-04 04:02:29.000 063 33285.74 205.32 2387.50 35.60 2010-03-04 04:02:30.000 063 33285.65 205.25 2387.47 35.60 2010-03-04 04:02:31.000 063 33285.77 205.17 2387.49 35.60 2010-03-04 04:02:32.000 063 33285.73 205.09 2387.46 35.60 2010-03-04 04:02:33.000 063 33285.75 205.07 2387.55 35.60 2010-03-04 04:02:34.000 063 33285.63 205.09 2387.50 35.60 2010-03-04 04:02:35.000 063 33285.66 205.03 2387.50 35.60 2010-03-04 04:02:36.000 063 33285.68 204.98 2387.47 35.60 2010-03-04 04:02:37.000 063 33285.69 204.93 2387.53 35.60 2010-03-04 04:02:38.000 063 33285.65 204.92 2387.49 35.60 2010-03-04 04:02:39.000 063 33285.69 204.88 2387.58 35.60 2010-03-04 04:02:40.000 063 33285.66 204.79 2387.56 35.60 2010-03-04 04:02:41.000 063 33285.66 204.76 2387.53 35.60 2010-03-04 04:02:42.000 063 33285.78 204.72 2387.50 35.60 2010-03-04 04:02:43.000 063 33285.70 204.68 2387.54 35.60 2010-03-04 04:02:44.000 063 33285.68 204.67 2387.49 35.60 2010-03-04 04:02:45.000 063 33285.67 204.66 2387.56 35.60 2010-03-04 04:02:46.000 063 33285.66 204.52 2387.50 35.60 2010-03-04 04:02:47.000 063 33285.65 204.47 2387.52 35.60 2010-03-04 04:02:48.000 063 33285.53 204.46 2387.46 35.60 2010-03-04 04:02:49.000 063 33285.78 204.38 2387.52 35.60 2010-03-04 04:02:50.000 063 33285.68 204.37 2387.49 35.60 2010-03-04 04:02:51.000 063 33285.69 204.38 2387.46 35.60 2010-03-04 04:02:52.000 063 33285.67 204.29 2387.45 35.60 2010-03-04 04:02:53.000 063 33285.63 204.25 2387.50 35.60 2010-03-04 04:02:54.000 063 33285.69 204.25 2387.50 35.60 2010-03-04 04:02:55.000 063 33285.68 204.20 2387.47 35.60 2010-03-04 04:02:56.000 063 33285.65 204.15 2387.48 35.60 2010-03-04 04:02:57.000 063 33285.66 204.17 2387.50 35.60 2010-03-04 04:02:58.000 063 33285.66 204.10 2387.48 35.60 2010-03-04 04:02:59.000 063 33285.67 204.08 2387.59 35.60 2010-03-04 04:03:00.000 063 33285.69 204.06 2387.51 35.60 2010-03-04 04:03:01.000 063 33285.63 204.08 2387.54 35.60 2010-03-04 04:03:02.000 063 33285.60 204.06 2387.55 35.60 2010-03-04 04:03:03.000 063 33285.65 203.99 2387.53 35.60 2010-03-04 04:03:04.000 063 33285.60 203.95 2387.52 35.60 2010-03-04 04:03:05.000 063 33285.51 203.88 2387.52 35.60 2010-03-04 04:03:06.000 063 33285.61 203.85 2387.53 35.60 2010-03-04 04:03:07.000 063 33285.78 203.79 2387.48 35.60 2010-03-04 04:03:08.000 063 33285.63 203.75 2387.47 35.60 2010-03-04 04:03:09.000 063 33285.74 203.65 2387.49 35.60 2010-03-04 04:03:10.000 063 33285.64 203.59 2387.53 35.60 2010-03-04 04:03:11.000 063 33285.63 203.61 2387.48 35.60 2010-03-04 04:03:12.000 063 33285.61 203.53 2387.48 35.60 2010-03-04 04:03:13.000 063 33285.73 203.44 2387.50 35.60 2010-03-04 04:03:14.000 063 33285.57 203.40 2387.50 35.60 2010-03-04 04:03:15.000 063 33285.68 203.36 2387.58 35.60 2010-03-04 04:03:16.000 063 33285.63 203.32 2387.62 35.60 2010-03-04 04:03:17.000 063 33285.67 203.26 2387.49 35.60 2010-03-04 04:03:18.000 063 33285.62 203.19 2387.52 35.60 2010-03-04 04:03:19.000 063 33285.64 203.10 2387.52 35.60 2010-03-04 04:03:20.000 063 33285.63 203.07 2387.48 35.60 2010-03-04 04:03:21.000 063 33285.56 203.00 2387.53 35.60 2010-03-04 04:03:22.000 063 33285.65 202.91 2387.54 35.60 2010-03-04 04:03:23.000 063 33285.63 202.83 2387.64 35.60 2010-03-04 04:03:24.000 063 33285.66 202.78 2387.49 35.60 2010-03-04 04:03:25.000 063 33285.68 202.71 2387.47 35.60 2010-03-04 04:03:26.000 063 33285.61 202.67 2387.45 35.60 2010-03-04 04:03:27.000 063 33285.65 202.60 2387.48 35.60 2010-03-04 04:03:28.000 063 33285.60 202.54 2387.59 35.60 2010-03-04 04:03:29.000 063 33285.58 202.46 2387.50 35.60 2010-03-04 04:03:30.000 063 33285.65 202.43 2387.47 35.60 2010-03-04 04:03:31.000 063 33285.64 202.37 2387.59 35.60 2010-03-04 04:03:32.000 063 33285.53 202.32 2387.55 35.60 2010-03-04 04:03:33.000 063 33285.60 202.32 2387.62 35.60 2010-03-04 04:03:34.000 063 33285.52 202.27 2387.54 35.60 2010-03-04 04:03:35.000 063 33285.57 202.21 2387.56 35.60 2010-03-04 04:03:36.000 063 33285.53 202.18 2387.60 35.60 2010-03-04 04:03:37.000 063 33285.59 202.15 2387.60 35.60 2010-03-04 04:03:38.000 063 33285.54 202.11 2387.52 35.60 2010-03-04 04:03:39.000 063 33285.60 202.10 2387.48 35.60 2010-03-04 04:03:40.000 063 33285.60 202.05 2387.54 35.60 2010-03-04 04:03:41.000 063 33285.61 202.09 2387.61 35.60 2010-03-04 04:03:42.000 063 33285.58 202.02 2387.55 35.60 2010-03-04 04:03:43.000 063 33285.62 202.00 2387.59 35.60 2010-03-04 04:03:44.000 063 33285.54 201.97 2387.55 35.60 2010-03-04 04:03:45.000 063 33285.56 201.96 2387.48 35.60 2010-03-04 04:03:46.000 063 33285.58 201.99 2387.58 35.60 2010-03-04 04:03:47.000 063 33285.53 201.96 2387.56 35.60 2010-03-04 04:03:48.000 063 33285.50 202.00 2387.52 35.60 2010-03-04 04:03:49.000 063 33285.50 202.04 2387.56 35.60 2010-03-04 04:03:50.000 063 33285.49 202.07 2387.61 35.60 2010-03-04 04:03:51.000 063 33285.53 202.05 2387.50 35.60 2010-03-04 04:03:52.000 063 33285.51 202.06 2387.61 35.60 2010-03-04 04:03:53.000 063 33285.56 202.07 2387.55 35.60 2010-03-04 04:03:54.000 063 33285.44 202.17 2387.65 35.60 2010-03-04 04:03:55.000 063 33285.56 202.13 2387.63 35.60 2010-03-04 04:03:56.000 063 33285.51 202.14 2387.58 35.60 2010-03-04 04:03:57.000 063 33285.43 202.14 2387.57 35.60 2010-03-04 04:03:58.000 063 33285.57 202.24 2387.59 35.60 2010-03-04 04:03:59.000 063 33285.54 202.17 2387.52 35.60 2010-03-04 04:04:00.000 063 33285.51 202.18 2387.64 35.60 2010-03-04 04:04:01.000 063 33285.51 202.18 2387.49 35.60 2010-03-04 04:04:02.000 063 33285.50 202.18 2387.50 35.60 2010-03-04 04:04:03.000 063 33285.49 202.23 2387.57 35.60 2010-03-04 04:04:04.000 063 33285.51 202.14 2387.62 35.60 2010-03-04 04:04:05.000 063 33285.44 202.18 2387.53 35.60 2010-03-04 04:04:06.000 063 33285.49 202.16 2387.58 35.60 2010-03-04 04:04:07.000 063 33285.48 202.18 2387.66 35.60 2010-03-04 04:04:08.000 063 33285.46 202.12 2387.59 35.60 2010-03-04 04:04:09.000 063 33285.53 202.15 2387.55 35.60 2010-03-04 04:04:10.000 063 33285.52 202.14 2387.61 35.60 2010-03-04 04:04:11.000 063 33285.54 202.13 2387.60 35.60 2010-03-04 04:04:12.000 063 33285.41 202.09 2387.61 35.60 2010-03-04 04:04:13.000 063 33285.53 202.04 2387.62 35.60 2010-03-04 04:04:14.000 063 33285.51 202.01 2387.62 35.60 2010-03-04 04:04:15.000 063 33285.43 202.02 2387.56 35.60 2010-03-04 04:04:16.000 063 33285.43 202.02 2387.58 35.60 2010-03-04 04:04:17.000 063 33285.49 201.98 2387.57 35.60 2010-03-04 04:04:18.000 063 33285.47 202.00 2387.62 35.60 2010-03-04 04:04:19.000 063 33285.37 202.00 2387.68 35.60 2010-03-04 04:04:20.000 063 33285.44 201.99 2387.63 35.60 2010-03-04 04:04:21.000 063 33285.46 201.90 2387.60 35.60 2010-03-04 04:04:22.000 063 33285.47 201.83 2387.61 35.60 2010-03-04 04:04:23.000 063 33285.47 201.80 2387.59 35.60 2010-03-04 04:04:24.000 063 33285.47 201.77 2387.57 35.60 2010-03-04 04:04:25.000 063 33285.37 201.77 2387.66 35.60 2010-03-04 04:04:26.000 063 33285.43 201.74 2387.66 35.60 2010-03-04 04:04:27.000 063 33285.47 201.66 2387.63 35.60 2010-03-04 04:04:28.000 063 33285.44 201.65 2387.64 35.60 2010-03-04 04:04:29.000 063 33285.49 201.67 2387.60 35.60 2010-03-04 04:04:30.000 063 33285.47 201.69 2387.61 35.60 2010-03-04 04:04:31.000 063 33285.49 201.60 2387.66 35.60 2010-03-04 04:04:32.000 063 33285.44 201.61 2387.70 35.60 2010-03-04 04:04:33.000 063 33285.37 201.60 2387.60 35.60 2010-03-04 04:04:34.000 063 33285.56 201.53 2387.59 35.60 2010-03-04 04:04:35.000 063 33285.48 201.52 2387.56 35.60 2010-03-04 04:04:36.000 063 33285.46 201.49 2387.55 35.60 2010-03-04 04:04:37.000 063 33285.62 201.47 2387.66 35.60 2010-03-04 04:04:38.000 063 33285.46 201.42 2387.59 35.60 2010-03-04 04:04:39.000 063 33285.46 201.41 2387.66 35.60 2010-03-04 04:04:40.000 063 33285.44 201.38 2387.58 35.60 2010-03-04 04:04:41.000 063 33285.48 201.30 2387.61 35.60 2010-03-04 04:04:42.000 063 33285.38 201.31 2387.62 35.60 2010-03-04 04:04:43.000 063 33285.38 201.30 2387.58 35.60 2010-03-04 04:04:44.000 063 33285.31 201.28 2387.58 35.60 2010-03-04 04:04:45.000 063 33285.40 201.21 2387.63 35.60 2010-03-04 04:04:46.000 063 33285.39 201.20 2387.58 35.60 2010-03-04 04:04:47.000 063 33285.41 201.17 2387.58 35.60 2010-03-04 04:04:48.000 063 33285.43 201.17 2387.66 35.60 2010-03-04 04:04:49.000 063 33285.46 201.18 2387.57 35.60 2010-03-04 04:04:50.000 063 33285.43 201.13 2387.55 35.60 2010-03-04 04:04:51.000 063 33285.46 201.08 2387.61 35.60 2010-03-04 04:04:52.000 063 33285.43 201.08 2387.67 35.60 2010-03-04 04:04:53.000 063 33285.41 201.10 2387.61 35.60 2010-03-04 04:04:54.000 063 33285.41 201.09 2387.51 35.60 2010-03-04 04:04:55.000 063 33285.40 201.08 2387.64 35.60 2010-03-04 04:04:56.000 063 33285.46 201.08 2387.61 35.60 2010-03-04 04:04:57.000 063 33285.35 201.14 2387.59 35.60 2010-03-04 04:04:58.000 063 33285.43 201.15 2387.62 35.60 2010-03-04 04:04:59.000 063 33285.47 201.21 2387.64 35.60 2010-03-04 04:05:00.000 063 33285.46 201.15 2387.63 35.60 2010-03-04 04:05:01.000 063 33285.53 201.15 2387.58 35.60 2010-03-04 04:05:02.000 063 33285.37 201.11 2387.55 35.60 2010-03-04 04:05:03.000 063 33285.43 201.12 2387.58 35.60 2010-03-04 04:05:04.000 063 33285.36 201.06 2387.59 35.60 2010-03-04 04:05:05.000 063 33285.46 201.05 2387.64 35.60 2010-03-04 04:05:06.000 063 33285.43 201.06 2387.65 35.60 2010-03-04 04:05:07.000 063 33285.53 200.96 2387.64 35.60 2010-03-04 04:05:08.000 063 33285.41 200.92 2387.59 35.60 2010-03-04 04:05:09.000 063 33285.37 200.89 2387.59 35.60 2010-03-04 04:05:10.000 063 33285.45 200.87 2387.66 35.60 2010-03-04 04:05:11.000 063 33285.43 200.85 2387.68 35.60 2010-03-04 04:05:12.000 063 33285.42 200.75 2387.55 35.60 2010-03-04 04:05:13.000 063 33285.44 200.70 2387.58 35.60 2010-03-04 04:05:14.000 063 33285.44 200.64 2387.53 35.60 2010-03-04 04:05:15.000 063 33285.44 200.58 2387.52 35.60 2010-03-04 04:05:16.000 063 33285.49 200.54 2387.55 35.60 2010-03-04 04:05:17.000 063 33285.47 200.48 2387.68 35.60 2010-03-04 04:05:18.000 063 33285.46 200.48 2387.62 35.60 2010-03-04 04:05:19.000 063 33285.37 200.44 2387.60 35.60 2010-03-04 04:05:20.000 063 33285.35 200.41 2387.57 35.60 2010-03-04 04:05:21.000 063 33285.43 200.42 2387.64 35.60 2010-03-04 04:05:22.000 063 33285.39 200.37 2387.59 35.60 2010-03-04 04:05:23.000 063 33285.34 200.38 2387.62 35.60 2010-03-04 04:05:24.000 063 33285.35 200.36 2387.63 35.60 2010-03-04 04:05:25.000 063 33285.39 200.30 2387.63 35.60 2010-03-04 04:05:26.000 063 33285.38 200.33 2387.55 35.60 2010-03-04 04:05:27.000 063 33285.44 200.36 2387.67 35.60 2010-03-04 04:05:28.000 063 33285.40 200.43 2387.69 35.60 2010-03-04 04:05:29.000 063 33285.46 200.43 2387.53 35.60 2010-03-04 04:05:30.000 063 33285.41 200.54 2387.69 35.60 2010-03-04 04:05:31.000 063 33285.41 200.56 2387.60 35.60 2010-03-04 04:05:32.000 063 33285.43 200.60 2387.54 35.60 2010-03-04 04:05:33.000 063 33285.41 200.58 2387.61 35.60 2010-03-04 04:05:34.000 063 33285.44 200.61 2387.59 35.60 2010-03-04 04:05:35.000 063 33285.44 200.62 2387.65 35.60 2010-03-04 04:05:36.000 063 33285.34 200.67 2387.56 35.60 2010-03-04 04:05:37.000 063 33285.42 200.74 2387.55 35.60 2010-03-04 04:05:38.000 063 33285.43 200.83 2387.56 35.60 2010-03-04 04:05:39.000 063 33285.40 200.92 2387.65 35.60 2010-03-04 04:05:40.000 063 33285.40 201.00 2387.68 35.60 2010-03-04 04:05:41.000 063 33285.40 201.03 2387.68 35.60 2010-03-04 04:05:42.000 063 33285.39 201.11 2387.60 35.60 2010-03-04 04:05:43.000 063 33285.51 201.22 2387.57 35.60 2010-03-04 04:05:44.000 063 33285.38 201.27 2387.55 35.60 2010-03-04 04:05:45.000 063 33285.45 201.41 2387.62 35.60 2010-03-04 04:05:46.000 063 33285.46 201.59 2387.58 35.60 2010-03-04 04:05:47.000 063 33285.38 201.67 2387.60 35.60 2010-03-04 04:05:48.000 063 33285.41 201.93 2387.59 35.60 2010-03-04 04:05:49.000 063 33285.49 202.06 2387.60 35.60 2010-03-04 04:05:50.000 063 33285.43 202.06 2387.52 35.60 2010-03-04 04:05:51.000 063 33285.41 202.14 2387.56 35.60 2010-03-04 04:05:52.000 063 33285.47 202.18 2387.63 35.60 2010-03-04 04:05:53.000 063 33285.43 202.16 2387.63 35.60 2010-03-04 04:05:54.000 063 33285.51 202.15 2387.62 35.60 2010-03-04 04:05:55.000 063 33285.41 202.14 2387.56 35.60 2010-03-04 04:05:56.000 063 33285.43 202.10 2387.58 35.60 2010-03-04 04:05:57.000 063 33285.43 202.14 2387.61 35.60 2010-03-04 04:05:58.000 063 33285.32 202.11 2387.62 35.60 2010-03-04 04:05:59.000 063 33285.46 202.06 2387.60 35.60 2010-03-04 04:06:00.000 063 33285.49 202.03 2387.56 35.60 2010-03-04 04:06:01.000 063 33285.47 202.01 2387.58 35.60 2010-03-04 04:06:02.000 063 33285.35 201.99 2387.61 35.60 2010-03-04 04:06:03.000 063 33285.49 201.99 2387.57 35.60 2010-03-04 04:06:04.000 063 33285.43 201.97 2387.63 35.60 2010-03-04 04:06:05.000 063 33285.37 201.92 2387.66 35.60 2010-03-04 04:06:06.000 063 33285.37 201.91 2387.54 35.60 2010-03-04 04:06:07.000 063 33285.38 201.87 2387.53 35.60 2010-03-04 04:06:08.000 063 33285.36 201.86 2387.59 35.60 2010-03-04 04:06:09.000 063 33285.45 201.80 2387.62 35.60 2010-03-04 04:06:10.000 063 33285.39 201.79 2387.71 35.60 2010-03-04 04:06:11.000 063 33285.43 201.81 2387.59 35.60 2010-03-04 04:06:12.000 063 33285.34 201.79 2387.55 35.60 2010-03-04 04:06:13.000 063 33285.37 202.09 2387.62 35.60 2010-03-04 04:06:14.000 063 33285.38 202.25 2387.51 35.60 2010-03-04 04:06:15.000 063 33285.40 202.65 2387.63 35.60 2010-03-04 04:06:16.000 063 33285.34 202.97 2387.55 35.60 2010-03-04 04:06:17.000 063 33285.47 203.12 2387.61 35.60 2010-03-04 04:06:18.000 063 33285.35 203.16 2387.59 35.60 2010-03-04 04:06:19.000 063 33285.45 203.27 2387.62 35.60 2010-03-04 04:06:20.000 063 33285.35 203.39 2387.66 35.60 2010-03-04 04:06:21.000 063 33285.43 203.65 2387.68 35.60 2010-03-04 04:06:22.000 063 33285.43 203.86 2387.65 35.60 2010-03-04 04:06:23.000 063 33285.50 203.96 2387.65 35.60 2010-03-04 04:06:24.000 063 33285.38 204.05 2387.58 35.60 2010-03-04 04:06:25.000 063 33285.49 204.25 2387.63 35.60 2010-03-04 04:06:26.000 063 33285.40 204.29 2387.66 35.60 2010-03-04 04:06:27.000 063 33285.45 204.35 2387.62 35.60 2010-03-04 04:06:28.000 063 33285.43 204.33 2387.59 35.60 2010-03-04 04:06:29.000 063 33285.46 204.33 2387.59 35.60 2010-03-04 04:06:30.000 063 33285.49 204.37 2387.51 35.60 2010-03-04 04:06:31.000 063 33285.39 204.36 2387.61 35.60 2010-03-04 04:06:32.000 063 33285.39 204.33 2387.57 35.60 2010-03-04 04:06:33.000 063 33285.48 204.37 2387.49 35.60 2010-03-04 04:06:34.000 063 33285.40 204.37 2387.59 35.60 2010-03-04 04:06:35.000 063 33285.40 204.35 2387.65 35.60 2010-03-04 04:06:36.000 063 33285.44 204.35 2387.66 35.60 2010-03-04 04:06:37.000 063 33285.45 204.31 2387.64 35.60 2010-03-04 04:06:38.000 063 33285.50 204.28 2387.62 35.60 2010-03-04 04:06:39.000 063 33285.47 204.20 2387.64 35.60 2010-03-04 04:06:40.000 063 33285.49 204.14 2387.56 35.60 2010-03-04 04:06:41.000 063 33285.47 204.13 2387.64 35.60 2010-03-04 04:06:42.000 063 33285.55 204.05 2387.55 35.60 2010-03-04 04:06:43.000 063 33285.49 204.09 2387.53 35.60 2010-03-04 04:06:44.000 063 33285.47 204.17 2387.46 35.60 2010-03-04 04:06:45.000 063 33285.47 204.28 2387.58 35.60 2010-03-04 04:06:46.000 063 33285.41 204.40 2387.45 35.60 2010-03-04 04:06:47.000 063 33285.38 204.39 2387.52 35.60 2010-03-04 04:06:48.000 063 33285.40 204.51 2387.61 35.60 2010-03-04 04:06:49.000 063 33285.53 204.72 2387.56 35.60 2010-03-04 04:06:50.000 063 33285.50 204.87 2387.57 35.60 2010-03-04 04:06:51.000 063 33285.49 205.08 2387.60 35.60 2010-03-04 04:06:52.000 063 33285.51 205.35 2387.62 35.60 2010-03-04 04:06:53.000 063 33285.51 205.43 2387.56 35.60 2010-03-04 04:06:54.000 063 33285.49 205.97 2387.57 35.60 2010-03-04 04:06:55.000 063 33285.54 206.59 2387.68 35.60 2010-03-04 04:06:56.000 063 33285.47 206.92 2387.62 35.60 2010-03-04 04:06:57.000 063 33285.47 207.60 2387.59 35.60 2010-03-04 04:06:58.000 063 33285.54 208.15 2387.55 35.60 2010-03-04 04:06:59.000 063 33285.63 208.48 2387.58 35.60 2010-03-04 04:07:00.000 063 33285.53 208.75 2387.56 35.60 2010-03-04 04:07:01.000 063 33285.54 209.09 2387.58 35.60 2010-03-04 04:07:02.000 063 33285.47 209.30 2387.53 35.60 2010-03-04 04:07:03.000 063 33285.54 209.72 2387.60 35.60 2010-03-04 04:07:04.000 063 33285.46 210.08 2387.55 35.60 2010-03-04 04:07:05.000 063 33285.44 210.30 2387.51 35.60 2010-03-04 04:07:06.000 063 33285.43 210.33 2387.61 35.60 2010-03-04 04:07:07.000 063 33285.56 210.21 2387.63 35.60 2010-03-04 04:07:08.000 063 33285.38 210.19 2387.55 35.60 2010-03-04 04:07:09.000 063 33285.54 210.24 2387.59 35.60 2010-03-04 04:07:10.000 063 33285.44 210.46 2387.61 35.60 2010-03-04 04:07:11.000 063 33285.49 210.69 2387.53 35.60 2010-03-04 04:07:12.000 063 33285.53 210.80 2387.61 35.60 2010-03-04 04:07:13.000 063 33285.55 211.06 2387.59 35.60 2010-03-04 04:07:14.000 063 33285.47 211.22 2387.57 35.60 2010-03-04 04:07:15.000 063 33285.43 211.37 2387.57 35.60 2010-03-04 04:07:16.000 063 33285.45 211.38 2387.59 35.60 2010-03-04 04:07:17.000 063 33285.47 211.35 2387.51 35.60 2010-03-04 04:07:18.000 063 33285.47 211.37 2387.56 35.60 2010-03-04 04:07:19.000 063 33285.47 211.42 2387.50 35.60 2010-03-04 04:07:20.000 063 33285.39 211.40 2387.52 35.60 2010-03-04 04:07:21.000 063 33285.44 211.39 2387.54 35.60 2010-03-04 04:07:22.000 063 33285.43 211.46 2387.58 35.60 2010-03-04 04:07:23.000 063 33285.40 211.51 2387.56 35.60 2010-03-04 04:07:24.000 063 33285.49 211.62 2387.56 35.60 2010-03-04 04:07:25.000 063 33285.39 211.75 2387.63 35.60 2010-03-04 04:07:26.000 063 33285.35 212.02 2387.58 35.60 2010-03-04 04:07:27.000 063 33285.42 212.50 2387.49 35.60 2010-03-04 04:07:28.000 063 33285.46 212.58 2387.65 35.60 2010-03-04 04:07:29.000 063 33285.37 212.75 2387.51 35.60 2010-03-04 04:07:30.000 063 33285.54 212.68 2387.60 35.60 2010-03-04 04:07:31.000 063 33285.45 212.77 2387.60 35.60 2010-03-04 04:07:32.000 063 33285.44 212.84 2387.52 35.60 2010-03-04 04:07:33.000 063 33285.38 212.93 2387.59 35.60 2010-03-04 04:07:34.000 063 33285.48 213.15 2387.53 35.60 2010-03-04 04:07:35.000 063 33285.43 213.14 2387.68 35.60 2010-03-04 04:07:36.000 063 33285.37 213.13 2387.59 35.60 2010-03-04 04:07:37.000 063 33285.44 213.01 2387.51 35.60 2010-03-04 04:07:38.000 063 33285.38 213.00 2387.50 35.60 2010-03-04 04:07:39.000 063 33285.37 212.92 2387.58 35.60 2010-03-04 04:07:40.000 063 33285.45 212.80 2387.60 35.60 2010-03-04 04:07:41.000 063 33285.51 212.81 2387.55 35.60 2010-03-04 04:07:42.000 063 33285.42 212.69 2387.53 35.60 2010-03-04 04:07:43.000 063 33285.41 212.85 2387.59 35.60 2010-03-04 04:07:44.000 063 33285.45 212.95 2387.56 35.60 2010-03-04 04:07:45.000 063 33285.41 213.11 2387.56 35.60 2010-03-04 04:07:46.000 063 33285.49 213.37 2387.55 35.60 2010-03-04 04:07:47.000 063 33285.41 213.48 2387.56 35.60 2010-03-04 04:07:48.000 063 33285.44 213.73 2387.64 35.60 2010-03-04 04:07:49.000 063 33285.46 213.83 2387.55 35.60 2010-03-04 04:07:50.000 063 33285.50 213.88 2387.47 35.60 2010-03-04 04:07:51.000 063 33285.59 214.01 2387.47 35.60 2010-03-04 04:07:52.000 063 33285.47 214.13 2387.58 35.60 2010-03-04 04:07:53.000 063 33285.46 214.22 2387.55 35.60 2010-03-04 04:07:54.000 063 33285.49 214.27 2387.59 35.60 2010-03-04 04:07:55.000 063 33285.49 214.27 2387.62 35.60 2010-03-04 04:07:56.000 063 33285.44 214.21 2387.52 35.60 2010-03-04 04:07:57.000 063 33285.40 214.23 2387.58 35.60 2010-03-04 04:07:58.000 063 33285.45 214.11 2387.55 35.60 2010-03-04 04:07:59.000 063 33285.39 214.12 2387.59 35.60 2010-03-04 04:08:00.000 063 33285.40 214.06 2387.49 35.60 2010-03-04 04:08:01.000 063 33285.48 213.99 2387.65 35.60 2010-03-04 04:08:02.000 063 33285.46 213.97 2387.61 35.60 2010-03-04 04:08:03.000 063 33285.44 213.93 2387.53 35.60 2010-03-04 04:08:04.000 063 33285.43 213.88 2387.50 35.60 2010-03-04 04:08:05.000 063 33285.40 213.81 2387.56 35.60 2010-03-04 04:08:06.000 063 33285.40 213.81 2387.50 35.60 2010-03-04 04:08:07.000 063 33285.42 213.82 2387.48 35.60 2010-03-04 04:08:08.000 063 33285.38 213.84 2387.48 35.60 2010-03-04 04:08:09.000 063 33285.45 213.82 2387.46 35.60 2010-03-04 04:08:10.000 063 33285.46 213.75 2387.50 35.60 2010-03-04 04:08:11.000 063 33285.43 213.81 2387.40 35.60 2010-03-04 04:08:12.000 063 33285.28 213.87 2387.49 35.60 2010-03-04 04:08:13.000 063 33285.49 214.28 2387.46 35.60 2010-03-04 04:08:14.000 063 33285.34 214.49 2387.47 35.60 2010-03-04 04:08:15.000 063 33285.49 214.74 2387.50 35.60 2010-03-04 04:08:16.000 063 33285.45 214.87 2387.50 35.60 2010-03-04 04:08:17.000 063 33285.31 214.90 2387.45 35.60 2010-03-04 04:08:18.000 063 33285.41 215.37 2387.50 35.60 2010-03-04 04:08:19.000 063 33285.35 215.93 2387.53 35.60 2010-03-04 04:08:20.000 063 33285.35 215.91 2387.56 35.60 2010-03-04 04:08:21.000 063 33285.40 215.94 2387.52 35.60 2010-03-04 04:08:22.000 063 33285.40 215.89 2387.45 35.60 2010-03-04 04:08:23.000 063 33285.41 215.85 2387.43 35.60 2010-03-04 04:08:24.000 063 33285.44 215.82 2387.51 35.60 2010-03-04 04:08:25.000 063 33285.35 215.79 2387.50 35.60 2010-03-04 04:08:26.000 063 33285.39 215.80 2387.53 35.60 2010-03-04 04:08:27.000 063 33285.41 215.89 2387.52 35.60 2010-03-04 04:08:28.000 063 33285.44 215.86 2387.48 35.60 2010-03-04 04:08:29.000 063 33285.40 215.90 2387.48 35.60 2010-03-04 04:08:30.000 063 33285.41 216.00 2387.52 35.60 2010-03-04 04:08:31.000 063 33285.47 216.06 2387.52 35.60 2010-03-04 04:08:32.000 063 33285.38 216.15 2387.47 35.60 2010-03-04 04:08:33.000 063 33285.41 216.26 2387.47 35.60 2010-03-04 04:08:34.000 063 33285.37 216.27 2387.49 35.60 2010-03-04 04:08:35.000 063 33285.35 216.40 2387.52 35.60 2010-03-04 04:08:36.000 063 33285.35 216.76 2387.50 35.60 2010-03-04 04:08:37.000 063 33285.38 217.34 2387.45 35.60 2010-03-04 04:08:38.000 063 33285.37 217.58 2387.44 35.60 2010-03-04 04:08:39.000 063 33285.46 218.18 2387.43 35.60 2010-03-04 04:08:40.000 063 33285.45 218.59 2387.49 35.60 2010-03-04 04:08:41.000 063 33285.45 218.81 2387.49 35.60 2010-03-04 04:08:42.000 063 33285.40 219.22 2387.49 35.60 2010-03-04 04:08:43.000 063 33285.34 219.27 2387.49 35.60 2010-03-04 04:08:44.000 063 33285.42 219.27 2387.53 35.60 2010-03-04 04:08:45.000 063 33285.43 219.32 2387.61 35.60 2010-03-04 04:08:46.000 063 33285.34 219.41 2387.49 35.60 2010-03-04 04:08:47.000 063 33285.38 219.40 2387.47 35.60 2010-03-04 04:08:48.000 063 33285.40 219.44 2387.45 35.60 2010-03-04 04:08:49.000 063 33285.37 219.53 2387.55 35.60 2010-03-04 04:08:50.000 063 33285.40 219.50 2387.43 35.60 2010-03-04 04:08:51.000 063 33285.39 219.44 2387.50 35.60 2010-03-04 04:08:52.000 063 33285.35 219.38 2387.49 35.60 2010-03-04 04:08:53.000 063 33285.38 219.30 2387.53 35.60 2010-03-04 04:08:54.000 063 33285.43 219.25 2387.54 35.60 2010-03-04 04:08:55.000 063 33285.40 219.15 2387.47 35.60 2010-03-04 04:08:56.000 063 33285.40 219.12 2387.50 35.60 2010-03-04 04:08:57.000 063 33285.37 219.06 2387.46 35.60 2010-03-04 04:08:58.000 063 33285.31 219.12 2387.43 35.60 2010-03-04 04:08:59.000 063 33285.38 219.06 2387.39 35.60 2010-03-04 04:09:00.000 063 33285.43 219.04 2387.46 35.60 2010-03-04 04:09:01.000 063 33285.40 218.98 2387.45 35.60 2010-03-04 04:09:02.000 063 33285.40 218.94 2387.49 35.60 2010-03-04 04:09:03.000 063 33285.44 218.92 2387.45 35.60 2010-03-04 04:09:04.000 063 33285.46 218.78 2387.43 35.60 2010-03-04 04:09:05.000 063 33285.44 218.65 2387.48 35.60 2010-03-04 04:09:06.000 063 33285.37 218.49 2387.44 35.60 2010-03-04 04:09:07.000 063 33285.43 218.23 2387.44 35.60 2010-03-04 04:09:08.000 063 33285.47 218.12 2387.41 35.60 2010-03-04 04:09:09.000 063 33285.44 217.97 2387.47 35.60 2010-03-04 04:09:10.000 063 33285.39 217.79 2387.50 35.60 2010-03-04 04:09:11.000 063 33285.41 217.68 2387.46 35.60 2010-03-04 04:09:12.000 063 33285.43 217.46 2387.41 35.60 2010-03-04 04:09:13.000 063 33285.53 217.29 2387.46 35.60 2010-03-04 04:09:14.000 063 33285.40 217.20 2387.47 35.60 2010-03-04 04:09:15.000 063 33285.45 217.03 2387.48 35.60 2010-03-04 04:09:16.000 063 33285.45 216.76 2387.50 35.60 2010-03-04 04:09:17.000 063 33285.45 216.68 2387.41 35.60 2010-03-04 04:09:18.000 063 33285.41 216.46 2387.37 35.60 2010-03-04 04:09:19.000 063 33285.46 216.23 2387.36 35.60 2010-03-04 04:09:20.000 063 33285.46 216.09 2387.35 35.60 2010-03-04 04:09:21.000 063 33285.47 215.90 2387.45 35.60 2010-03-04 04:09:22.000 063 33285.43 215.73 2387.40 35.60 2010-03-04 04:09:23.000 063 33285.46 215.55 2387.47 35.60 2010-03-04 04:09:24.000 063 33285.53 215.41 2387.34 35.60 2010-03-04 04:09:25.000 063 33285.63 215.16 2387.39 35.60 2010-03-04 04:09:26.000 063 33285.50 215.10 2387.37 35.60 2010-03-04 04:09:27.000 063 33285.61 214.87 2387.37 35.60 2010-03-04 04:09:28.000 063 33285.46 214.74 2387.37 35.60 2010-03-04 04:09:29.000 063 33285.46 214.57 2387.39 35.60 2010-03-04 04:09:30.000 063 33285.49 214.36 2387.39 35.60 2010-03-04 04:09:31.000 063 33285.50 214.19 2387.36 35.60 2010-03-04 04:09:32.000 063 33285.49 214.07 2387.34 35.60 2010-03-04 04:09:33.000 063 33285.51 213.88 2387.42 35.60 2010-03-04 04:09:34.000 063 33285.47 213.62 2387.42 35.60 2010-03-04 04:09:35.000 063 33285.46 213.60 2387.39 35.60 2010-03-04 04:09:36.000 063 33285.47 213.36 2387.38 35.60 2010-03-04 04:09:37.000 063 33285.48 213.22 2387.43 35.60 2010-03-04 04:09:38.000 063 33285.51 213.09 2387.46 35.60 2010-03-04 04:09:39.000 063 33285.53 212.85 2387.40 35.60 2010-03-04 04:09:40.000 063 33285.50 212.66 2387.46 35.60 2010-03-04 04:09:41.000 063 33285.60 212.55 2387.31 35.60 2010-03-04 04:09:42.000 063 33285.46 212.37 2387.38 35.60 2010-03-04 04:09:43.000 063 33285.52 212.18 2387.34 35.60 2010-03-04 04:09:44.000 063 33285.53 212.04 2387.43 35.60 2010-03-04 04:09:45.000 063 33285.53 211.88 2387.45 35.60 2010-03-04 04:09:46.000 063 33285.50 211.76 2387.36 35.60 2010-03-04 04:09:47.000 063 33285.48 211.69 2387.31 35.60 2010-03-04 04:09:48.000 063 33285.60 211.51 2387.45 35.60 2010-03-04 04:09:49.000 063 33285.50 211.33 2387.34 35.60 2010-03-04 04:09:50.000 063 33285.60 211.26 2387.31 35.60 2010-03-04 04:09:51.000 063 33285.50 211.11 2387.36 35.60 2010-03-04 04:09:52.000 063 33285.48 210.94 2387.38 35.60 2010-03-04 04:09:53.000 063 33285.43 210.83 2387.43 35.60 2010-03-04 04:09:54.000 063 33285.56 210.70 2387.44 35.60 2010-03-04 04:09:55.000 063 33285.38 210.55 2387.43 35.60 2010-03-04 04:09:56.000 063 33285.52 210.49 2387.45 35.60 2010-03-04 04:09:57.000 063 33285.49 210.32 2387.32 35.60 2010-03-04 04:09:58.000 063 33285.48 210.19 2387.38 35.60 2010-03-04 04:09:59.000 063 33285.43 210.08 2387.29 35.60 2010-03-04 04:10:00.000 063 33285.46 209.94 2387.41 35.60 2010-03-04 04:10:01.000 063 33285.41 209.74 2387.45 35.60 2010-03-04 04:10:02.000 063 33285.40 209.66 2387.41 35.60 2010-03-04 04:10:03.000 063 33285.44 209.49 2387.40 35.60 2010-03-04 04:10:04.000 063 33285.44 209.36 2387.31 35.60 2010-03-04 04:10:05.000 063 33285.45 209.32 2387.39 35.60 2010-03-04 04:10:06.000 063 33285.45 209.18 2387.36 35.60 2010-03-04 04:10:07.000 063 33285.42 208.97 2387.37 35.60 2010-03-04 04:10:08.000 063 33285.45 208.93 2387.35 35.60 2010-03-04 04:10:09.000 063 33285.41 208.78 2387.37 35.60 2010-03-04 04:10:10.000 063 33285.54 208.64 2387.41 35.60 2010-03-04 04:10:11.000 063 33285.54 208.60 2387.27 35.60 2010-03-04 04:10:12.000 063 33285.51 208.48 2387.39 35.60 2010-03-04 04:10:13.000 063 33285.43 208.26 2387.34 35.60 2010-03-04 04:10:14.000 063 33285.50 208.20 2387.39 35.60 2010-03-04 04:10:15.000 063 33285.54 208.09 2387.43 35.60 2010-03-04 04:10:16.000 063 33285.38 207.93 2387.44 35.60 2010-03-04 04:10:17.000 063 33285.49 207.83 2387.37 35.60 2010-03-04 04:10:18.000 063 33285.51 207.69 2387.41 35.60 2010-03-04 04:10:19.000 063 33285.45 207.57 2387.41 35.60 2010-03-04 04:10:20.000 063 33285.47 207.50 2387.36 35.60 2010-03-04 04:10:21.000 063 33285.43 207.33 2387.40 35.60 2010-03-04 04:10:22.000 063 33285.47 207.19 2387.41 35.60 2010-03-04 04:10:23.000 063 33285.49 207.15 2387.34 35.60 2010-03-04 04:10:24.000 063 33285.43 206.94 2387.32 35.60 2010-03-04 04:10:25.000 063 33285.40 206.84 2387.34 35.60 2010-03-04 04:10:26.000 063 33285.44 206.76 2387.37 35.60 2010-03-04 04:10:27.000 063 33285.41 206.60 2387.40 35.60 2010-03-04 04:10:28.000 063 33285.44 206.44 2387.38 35.60 2010-03-04 04:10:29.000 063 33285.40 206.40 2387.43 35.60 2010-03-04 04:10:30.000 063 33285.32 206.28 2387.39 35.60 2010-03-04 04:10:31.000 063 33285.46 206.12 2387.33 35.60 2010-03-04 04:10:32.000 063 33285.42 206.03 2387.31 35.60 2010-03-04 04:10:33.000 063 33285.51 205.96 2387.39 35.60 2010-03-04 04:10:34.000 063 33285.49 205.78 2387.38 35.60 2010-03-04 04:10:35.000 063 33285.44 205.72 2387.36 35.60 2010-03-04 04:10:36.000 063 33285.53 205.61 2387.42 35.60 2010-03-04 04:10:37.000 063 33285.37 205.46 2387.40 35.60 2010-03-04 04:10:38.000 063 33285.44 205.41 2387.39 35.60 2010-03-04 04:10:39.000 063 33285.44 205.25 2387.45 35.60 2010-03-04 04:10:40.000 063 33285.43 205.15 2387.39 35.60 2010-03-04 04:10:41.000 063 33285.54 205.09 2387.33 35.60 2010-03-04 04:10:42.000 063 33285.35 204.97 2387.30 35.60 2010-03-04 04:10:43.000 063 33285.47 204.83 2387.27 35.60 2010-03-04 04:10:44.000 063 33285.44 204.74 2387.30 35.60 2010-03-04 04:10:45.000 063 33285.46 204.62 2387.31 35.60 2010-03-04 04:10:46.000 063 33285.49 204.52 2387.34 35.60 2010-03-04 04:10:47.000 063 33285.40 204.46 2387.33 35.60 2010-03-04 04:10:48.000 063 33285.53 204.37 2387.39 35.60 2010-03-04 04:10:49.000 063 33285.44 204.25 2387.40 35.60 2010-03-04 04:10:50.000 063 33285.44 204.15 2387.33 35.60 2010-03-04 04:10:51.000 063 33285.38 204.04 2387.38 35.60 2010-03-04 04:10:52.000 063 33285.41 203.92 2387.29 35.60 2010-03-04 04:10:53.000 063 33285.45 203.86 2387.35 35.60 2010-03-04 04:10:54.000 063 33285.38 203.76 2387.28 35.60 2010-03-04 04:10:55.000 063 33285.47 203.62 2387.35 35.60 2010-03-04 04:10:56.000 063 33285.39 203.56 2387.34 35.60 2010-03-04 04:10:57.000 063 33285.43 203.52 2387.31 35.60 2010-03-04 04:10:58.000 063 33285.49 203.35 2387.31 35.60 2010-03-04 04:10:59.000 063 33285.34 203.33 2387.38 35.60 2010-03-04 04:11:00.000 063 33285.53 203.19 2387.28 35.60 2010-03-04 04:11:01.000 063 33285.50 203.13 2387.34 35.60 2010-03-04 04:11:02.000 063 33285.43 203.07 2387.30 35.60 2010-03-04 04:11:03.000 063 33285.54 202.97 2387.31 35.60 2010-03-04 04:11:04.000 063 33285.42 202.84 2387.28 35.60 2010-03-04 04:11:05.000 063 33285.47 202.81 2387.25 35.60 2010-03-04 04:11:06.000 063 33285.51 202.68 2387.35 35.60 2010-03-04 04:11:07.000 063 33285.48 202.50 2387.26 35.60 2010-03-04 04:11:08.000 063 33285.43 202.49 2387.27 35.60 2010-03-04 04:11:09.000 063 33285.42 202.36 2387.30 35.60 2010-03-04 04:11:10.000 063 33285.46 202.23 2387.39 35.60 2010-03-04 04:11:11.000 063 33285.44 202.14 2387.27 35.60 2010-03-04 04:11:12.000 063 33285.53 202.07 2387.45 35.60 2010-03-04 04:11:13.000 063 33285.38 201.93 2387.30 35.60 2010-03-04 04:11:14.000 063 33285.42 201.85 2387.36 35.60 2010-03-04 04:11:15.000 063 33285.41 201.69 2387.24 35.60 2010-03-04 04:11:16.000 063 33285.43 201.63 2387.37 35.60 2010-03-04 04:11:17.000 063 33285.41 201.55 2387.29 35.60 2010-03-04 04:11:18.000 063 33285.37 201.44 2387.43 35.60 2010-03-04 04:11:19.000 063 33285.41 201.32 2387.32 35.60 2010-03-04 04:11:20.000 063 33285.41 201.28 2387.34 35.60 2010-03-04 04:11:21.000 063 33285.37 201.11 2387.37 35.60 2010-03-04 04:11:22.000 063 33285.43 200.98 2387.37 35.60 2010-03-04 04:11:23.000 063 33285.38 200.93 2387.34 35.60 2010-03-04 04:11:24.000 063 33285.40 200.78 2387.36 35.60 2010-03-04 04:11:25.000 063 33285.38 200.68 2387.39 35.60 2010-03-04 04:11:26.000 063 33285.37 200.58 2387.42 35.60 2010-03-04 04:11:27.000 063 33285.33 200.45 2387.34 35.60 2010-03-04 04:11:28.000 063 33285.39 200.34 2387.35 35.60 2010-03-04 04:11:29.000 063 33285.33 200.32 2387.34 35.60 2010-03-04 04:11:30.000 063 33285.46 200.09 2387.30 35.60 2010-03-04 04:11:31.000 063 33285.32 200.00 2387.37 35.60 2010-03-04 04:11:32.000 063 33285.32 199.91 2387.33 35.60 2010-03-04 04:11:33.000 063 33285.40 199.80 2387.30 35.60 2010-03-04 04:11:34.000 063 33285.38 199.68 2387.37 35.60 2010-03-04 04:11:35.000 063 33285.32 199.63 2387.36 35.60 2010-03-04 04:11:36.000 063 33285.31 199.56 2387.31 35.60 2010-03-04 04:11:37.000 063 33285.26 199.37 2387.27 35.60 2010-03-04 04:11:38.000 063 33285.39 199.29 2387.31 35.60 2010-03-04 04:11:39.000 063 33285.35 199.20 2387.33 35.60 2010-03-04 04:11:40.000 063 33285.35 199.06 2387.33 35.60 2010-03-04 04:11:41.000 063 33285.43 198.97 2387.25 35.60 2010-03-04 04:11:42.000 063 33285.28 198.87 2387.28 35.60 2010-03-04 04:11:43.000 063 33285.43 198.75 2387.31 35.60 2010-03-04 04:11:44.000 063 33285.35 198.67 2387.33 35.60 2010-03-04 04:11:45.000 063 33285.43 198.52 2387.26 35.60 2010-03-04 04:11:46.000 063 33285.34 198.41 2387.41 35.60 2010-03-04 04:11:47.000 063 33285.37 198.40 2387.35 35.60 2010-03-04 04:11:48.000 063 33285.43 198.28 2387.28 35.60 2010-03-04 04:11:49.000 063 33285.37 198.21 2387.28 35.60 2010-03-04 04:11:50.000 063 33285.36 198.09 2387.32 35.60 2010-03-04 04:11:51.000 063 33285.32 198.00 2387.32 35.60 2010-03-04 04:11:52.000 063 33285.43 197.89 2387.30 35.60 2010-03-04 04:11:53.000 063 33285.38 197.90 2387.27 35.60 2010-03-04 04:11:54.000 063 33285.40 197.72 2387.35 35.60 2010-03-04 04:11:55.000 063 33285.37 197.65 2387.24 35.60 2010-03-04 04:11:56.000 063 33285.35 197.60 2387.29 35.60 2010-03-04 04:11:57.000 063 33285.29 197.45 2387.36 35.60 2010-03-04 04:11:58.000 063 33285.29 197.35 2387.26 35.60 2010-03-04 04:11:59.000 063 33285.28 197.29 2387.34 35.60 2010-03-04 04:12:00.000 063 33285.40 197.15 2387.25 35.60 2010-03-04 04:12:01.000 063 33285.40 197.07 2387.37 35.60 2010-03-04 04:12:02.000 063 33285.35 197.00 2387.34 35.60 2010-03-04 04:12:03.000 063 33285.39 196.93 2387.31 35.60 2010-03-04 04:12:04.000 063 33285.41 196.79 2387.28 35.60 2010-03-04 04:12:05.000 063 33285.38 196.75 2387.30 35.60 2010-03-04 04:12:06.000 063 33285.43 196.63 2387.32 35.60 2010-03-04 04:12:07.000 063 33285.29 196.50 2387.31 35.60 2010-03-04 04:12:08.000 063 33285.32 196.46 2387.31 35.60 2010-03-04 04:12:09.000 063 33285.38 196.33 2387.17 35.60 2010-03-04 04:12:10.000 063 33285.43 196.22 2387.24 35.60 2010-03-04 04:12:11.000 063 33285.35 196.16 2387.24 35.60 2010-03-04 04:12:12.000 063 33285.44 196.06 2387.32 35.60 2010-03-04 04:12:13.000 063 33285.36 195.97 2387.25 35.60 2010-03-04 04:12:14.000 063 33285.37 195.89 2387.26 35.60 2010-03-04 04:12:15.000 063 33285.37 195.86 2387.27 35.60 2010-03-04 04:12:16.000 063 33285.32 195.70 2387.27 35.60 2010-03-04 04:12:17.000 063 33285.32 195.68 2387.23 35.60 2010-03-04 04:12:18.000 063 33285.29 195.60 2387.27 35.60 2010-03-04 04:12:19.000 063 33285.31 195.51 2387.29 35.60 2010-03-04 04:12:20.000 063 33285.32 195.46 2387.24 35.60 2010-03-04 04:12:21.000 063 33285.38 195.39 2387.17 35.60 2010-03-04 04:12:22.000 063 33285.37 195.29 2387.27 35.60 2010-03-04 04:12:23.000 063 33285.36 195.23 2387.19 35.60 2010-03-04 04:12:24.000 063 33285.28 195.13 2387.25 35.60 2010-03-04 04:12:25.000 063 33285.38 195.01 2387.21 35.60 2010-03-04 04:12:26.000 063 33285.26 194.96 2387.30 35.60 2010-03-04 04:12:27.000 063 33285.43 194.97 2387.24 35.60 2010-03-04 04:12:28.000 063 33285.32 194.84 2387.23 35.60 2010-03-04 04:12:29.000 063 33285.34 194.81 2387.33 35.60 2010-03-04 04:12:30.000 063 33285.31 194.73 2387.22 35.60 2010-03-04 04:12:31.000 063 33285.25 194.64 2387.23 35.60 2010-03-04 04:12:32.000 063 33285.33 194.62 2387.16 35.60 2010-03-04 04:12:33.000 063 33285.27 194.50 2387.25 35.60 2010-03-04 04:12:34.000 063 33285.29 194.43 2387.17 35.60 2010-03-04 04:12:35.000 063 33285.30 194.44 2387.24 35.60 2010-03-04 04:12:36.000 063 33285.29 194.33 2387.15 35.60 2010-03-04 04:12:37.000 063 33285.27 194.32 2387.17 35.60 2010-03-04 04:12:38.000 063 33285.31 194.25 2387.18 35.60 2010-03-04 04:12:39.000 063 33285.26 194.15 2387.19 35.60 2010-03-04 04:12:40.000 063 33285.28 194.12 2387.31 35.60 2010-03-04 04:12:41.000 063 33285.26 194.17 2387.12 35.60 2010-03-04 04:12:42.000 063 33285.40 194.04 2387.25 35.60 2010-03-04 04:12:43.000 063 33285.22 193.99 2387.30 35.60 2010-03-04 04:12:44.000 063 33285.28 194.00 2387.25 35.60 2010-03-04 04:12:45.000 063 33285.26 193.94 2387.24 35.60 2010-03-04 04:12:46.000 063 33285.29 193.90 2387.22 35.60 2010-03-04 04:12:47.000 063 33285.29 193.84 2387.17 35.60 2010-03-04 04:12:48.000 063 33285.16 193.78 2387.28 35.60 2010-03-04 04:12:49.000 063 33285.30 193.67 2387.24 35.60 2010-03-04 04:12:50.000 063 33285.29 193.64 2387.18 35.60 2010-03-04 04:12:51.000 063 33285.31 193.62 2387.22 35.60 2010-03-04 04:12:52.000 063 33285.22 193.55 2387.11 35.60 2010-03-04 04:12:53.000 063 33285.25 193.49 2387.22 35.60 2010-03-04 04:12:54.000 063 33285.33 193.42 2387.20 35.60 2010-03-04 04:12:55.000 063 33285.29 193.40 2387.17 35.60 2010-03-04 04:12:56.000 063 33285.25 193.35 2387.16 35.60 2010-03-04 04:12:57.000 063 33285.31 193.29 2387.22 35.60 2010-03-04 04:12:58.000 063 33285.33 193.20 2387.23 35.60 2010-03-04 04:12:59.000 063 33285.31 193.21 2387.13 35.60 2010-03-04 04:13:00.000 063 33285.34 193.13 2387.16 35.60 2010-03-04 04:13:01.000 063 33285.23 193.09 2387.15 35.60 2010-03-04 04:13:02.000 063 33285.27 193.06 2387.14 35.60 2010-03-04 04:13:03.000 063 33285.28 193.01 2387.20 35.60 2010-03-04 04:13:04.000 063 33285.31 192.96 2387.15 35.60 2010-03-04 04:13:05.000 063 33285.24 192.88 2387.00 35.60 2010-03-04 04:13:06.000 063 33285.37 192.80 2387.20 35.60 2010-03-04 04:13:07.000 063 33285.21 192.77 2387.18 35.60 2010-03-04 04:13:08.000 063 33285.24 192.70 2387.17 35.60 2010-03-04 04:13:09.000 063 33285.28 192.65 2387.13 35.60 2010-03-04 04:13:10.000 063 33285.31 192.61 2387.18 35.60 2010-03-04 04:13:11.000 063 33285.25 192.52 2387.16 35.60 2010-03-04 04:13:12.000 063 33285.26 192.44 2387.18 35.60 2010-03-04 04:13:13.000 063 33285.34 192.40 2387.13 35.60 2010-03-04 04:13:14.000 063 33285.24 192.34 2387.11 35.60 2010-03-04 04:13:15.000 063 33285.24 192.24 2387.27 35.60 2010-03-04 04:13:16.000 063 33285.26 192.19 2387.15 35.60 2010-03-04 04:13:17.000 063 33285.18 192.10 2387.20 35.60 2010-03-04 04:13:18.000 063 33285.16 192.02 2387.11 35.60 2010-03-04 04:13:19.000 063 33285.26 191.95 2387.06 35.60 2010-03-04 04:13:20.000 063 33285.23 191.89 2387.15 35.60 2010-03-04 04:13:21.000 063 33285.29 191.82 2387.04 35.60 2010-03-04 04:13:22.000 063 33285.27 191.78 2387.12 35.60 2010-03-04 04:13:23.000 063 33285.15 191.66 2387.07 35.60 2010-03-04 04:13:24.000 063 33285.21 191.61 2387.16 35.60 2010-03-04 04:13:25.000 063 33285.32 191.52 2387.12 35.60 2010-03-04 04:13:26.000 063 33285.29 191.47 2387.08 35.60 2010-03-04 04:13:27.000 063 33285.25 191.41 2387.15 35.60 2010-03-04 04:13:28.000 063 33285.25 191.32 2387.06 35.60 2010-03-04 04:13:29.000 063 33285.23 191.25 2387.09 35.60 2010-03-04 04:13:30.000 063 33285.26 191.22 2387.13 35.60 2010-03-04 04:13:31.000 063 33285.31 191.19 2387.20 35.60 2010-03-04 04:13:32.000 063 33285.23 191.09 2387.16 35.60 2010-03-04 04:13:33.000 063 33285.26 191.04 2387.06 35.60 2010-03-04 04:13:34.000 063 33285.22 190.96 2387.14 35.60 2010-03-04 04:13:35.000 063 33285.22 190.88 2387.09 35.60 2010-03-04 04:13:36.000 063 33285.29 190.89 2387.16 35.60 2010-03-04 04:13:37.000 063 33285.28 190.84 2387.12 35.60 2010-03-04 04:13:38.000 063 33285.19 190.74 2387.05 35.60 2010-03-04 04:13:39.000 063 33285.24 190.74 2387.12 35.60 2010-03-04 04:13:40.000 063 33285.29 190.69 2387.07 35.60 2010-03-04 04:13:41.000 063 33285.25 190.60 2387.09 35.60 2010-03-04 04:13:42.000 063 33285.26 190.54 2387.05 35.60 2010-03-04 04:13:43.000 063 33285.26 190.44 2387.11 35.60 2010-03-04 04:13:44.000 063 33285.19 190.40 2387.04 35.60 2010-03-04 04:13:45.000 063 33285.17 190.32 2387.06 35.60 2010-03-04 04:13:46.000 063 33285.25 190.29 2387.07 35.60 2010-03-04 04:13:47.000 063 33285.21 190.16 2387.07 35.60 2010-03-04 04:13:48.000 063 33285.29 190.15 2387.06 35.60 2010-03-04 04:13:49.000 063 33285.29 190.13 2387.11 35.60 2010-03-04 04:13:50.000 063 33285.27 189.99 2387.08 35.60 2010-03-04 04:13:51.000 063 33285.38 189.94 2387.10 35.60 2010-03-04 04:13:52.000 063 33285.29 189.91 2387.14 35.60 2010-03-04 04:13:53.000 063 33285.21 189.81 2387.08 35.60 2010-03-04 04:13:54.000 063 33285.21 189.75 2387.03 35.60 2010-03-04 04:13:55.000 063 33285.31 189.66 2387.08 35.60 2010-03-04 04:13:56.000 063 33285.25 189.60 2387.08 35.60 2010-03-04 04:13:57.000 063 33285.31 189.55 2387.06 35.60 2010-03-04 04:13:58.000 063 33285.26 189.48 2387.07 35.60 2010-03-04 04:13:59.000 063 33285.35 189.44 2387.07 35.60 2010-03-04 04:14:00.000 063 33285.34 189.38 2386.97 35.60 2010-03-04 04:14:01.000 063 33285.18 189.28 2387.00 35.60 2010-03-04 04:14:02.000 063 33285.33 189.26 2387.05 35.60 2010-03-04 04:14:03.000 063 33285.29 189.19 2386.99 35.60 2010-03-04 04:14:04.000 063 33285.31 189.10 2387.11 35.60 2010-03-04 04:14:05.000 063 33285.34 188.99 2387.04 35.60 2010-03-04 04:14:06.000 063 33285.24 188.96 2386.98 35.60 2010-03-04 04:14:07.000 063 33285.26 188.86 2387.00 35.60 2010-03-04 04:14:08.000 063 33285.25 188.76 2387.00 35.60 2010-03-04 04:14:09.000 063 33285.25 188.71 2387.02 35.60 2010-03-04 04:14:10.000 063 33285.35 188.64 2387.02 35.60 2010-03-04 04:14:11.000 063 33285.35 188.56 2387.06 35.60 2010-03-04 04:14:12.000 063 33285.25 188.51 2387.01 35.60 2010-03-04 04:14:13.000 063 33285.32 188.39 2386.99 35.60 2010-03-04 04:14:14.000 063 33285.32 188.32 2386.92 35.60 2010-03-04 04:14:15.000 063 33285.24 188.28 2386.92 35.60 2010-03-04 04:14:16.000 063 33285.34 188.14 2387.03 35.60 2010-03-04 04:14:17.000 063 33285.32 188.12 2386.96 35.60 2010-03-04 04:14:18.000 063 33285.41 188.06 2387.02 35.60 2010-03-04 04:14:19.000 063 33285.29 187.98 2386.99 35.60 2010-03-04 04:14:20.000 063 33285.20 187.89 2387.07 35.60 2010-03-04 04:14:21.000 063 33285.24 187.82 2386.95 35.60 2010-03-04 04:14:22.000 063 33285.29 187.74 2386.94 35.60 2010-03-04 04:14:23.000 063 33285.37 187.66 2387.00 35.60 2010-03-04 04:14:24.000 063 33285.29 187.68 2386.98 35.60 2010-03-04 04:14:25.000 063 33285.14 187.60 2386.96 35.60 2010-03-04 04:14:26.000 063 33285.24 187.52 2386.93 35.60 2010-03-04 04:14:27.000 063 33285.17 187.46 2386.97 35.60 2010-03-04 04:14:28.000 063 33285.27 187.45 2386.95 35.60 2010-03-04 04:14:29.000 063 33285.25 187.35 2387.05 35.60 2010-03-04 04:14:30.000 063 33285.25 187.32 2386.95 35.60 2010-03-04 04:14:31.000 063 33285.21 187.26 2387.01 35.60 2010-03-04 04:14:32.000 063 33285.09 187.19 2387.03 35.60 2010-03-04 04:14:33.000 063 33285.21 187.16 2387.02 35.60 2010-03-04 04:14:34.000 063 33285.24 187.05 2386.93 35.60 2010-03-04 04:14:35.000 063 33285.22 187.01 2386.99 35.60 2010-03-04 04:14:36.000 063 33285.18 186.97 2386.94 35.60 2010-03-04 04:14:37.000 063 33285.19 186.93 2386.97 35.60 2010-03-04 04:14:38.000 063 33285.18 186.89 2386.93 35.60 2010-03-04 04:14:39.000 063 33285.23 186.81 2386.92 35.60 2010-03-04 04:14:40.000 063 33285.09 186.75 2386.96 35.60 2010-03-04 04:14:41.000 063 33285.12 186.72 2386.94 35.60 2010-03-04 04:14:42.000 063 33285.19 186.67 2387.00 35.60 2010-03-04 04:14:43.000 063 33285.21 186.65 2386.93 35.60 2010-03-04 04:14:44.000 063 33285.11 186.58 2386.92 35.60 2010-03-04 04:14:45.000 063 33285.13 186.54 2386.96 35.60 2010-03-04 04:14:46.000 063 33285.12 186.50 2387.03 35.60 2010-03-04 04:14:47.000 063 33285.13 186.51 2386.93 35.60 2010-03-04 04:14:48.000 063 33285.09 186.46 2386.98 35.60 2010-03-04 04:14:49.000 063 33285.13 186.46 2386.96 35.60 2010-03-04 04:14:50.000 063 33285.14 186.45 2386.90 35.60 2010-03-04 04:14:51.000 063 33285.01 186.46 2386.90 35.60 2010-03-04 04:14:52.000 063 33285.04 186.49 2387.00 35.60 2010-03-04 04:14:53.000 063 33285.09 186.42 2386.94 35.60 2010-03-04 04:14:54.000 063 33285.07 186.42 2387.01 35.60 2010-03-04 04:14:55.000 063 33285.07 186.42 2386.95 35.60 2010-03-04 04:14:56.000 063 33285.03 186.40 2386.90 35.60 2010-03-04 04:14:57.000 063 33285.12 186.39 2386.96 35.60 2010-03-04 04:14:58.000 063 33285.13 186.36 2386.92 35.60 2010-03-04 04:14:59.000 063 33285.18 186.35 2386.93 35.60 2010-03-04 04:15:00.000 063 33285.10 186.31 2386.95 35.60 2010-03-04 04:15:01.000 063 33285.06 186.28 2387.06 35.60 2010-03-04 04:15:02.000 063 33285.17 186.25 2386.89 35.60 2010-03-04 04:15:03.000 063 33285.15 186.21 2386.91 35.60 2010-03-04 04:15:04.000 063 33285.14 186.18 2387.04 35.60 2010-03-04 04:15:05.000 063 33285.05 186.18 2386.97 35.60 2010-03-04 04:15:06.000 063 33285.13 186.16 2386.96 35.60 2010-03-04 04:15:07.000 063 33285.13 186.06 2386.93 35.60 2010-03-04 04:15:08.000 063 33285.15 185.99 2386.98 35.60 2010-03-04 04:15:09.000 063 33285.06 185.97 2386.96 35.60 2010-03-04 04:15:10.000 063 33285.10 185.98 2386.93 35.60 2010-03-04 04:15:11.000 063 33285.07 185.95 2386.85 35.60 2010-03-04 04:15:12.000 063 33285.19 185.86 2386.90 35.60 2010-03-04 04:15:13.000 063 33285.04 185.82 2386.96 35.60 2010-03-04 04:15:14.000 063 33285.13 185.76 2386.89 35.60 2010-03-04 04:15:15.000 063 33285.06 185.75 2386.91 35.60 2010-03-04 04:15:16.000 063 33285.18 185.67 2386.90 35.60 2010-03-04 04:15:17.000 063 33285.09 185.61 2387.00 35.60 2010-03-04 04:15:18.000 063 33285.06 185.64 2386.90 35.60 2010-03-04 04:15:19.000 063 33285.07 185.60 2386.88 35.60 2010-03-04 04:15:20.000 063 33285.15 185.56 2386.98 35.60 2010-03-04 04:15:21.000 063 33285.14 185.53 2387.00 35.60 2010-03-04 04:15:22.000 063 33285.09 185.44 2386.88 35.60 2010-03-04 04:15:23.000 063 33285.14 185.40 2386.93 35.60 2010-03-04 04:15:24.000 063 33285.09 185.36 2386.89 35.60 2010-03-04 04:15:25.000 063 33285.15 185.34 2386.87 35.60 2010-03-04 04:15:26.000 063 33285.03 185.26 2386.87 35.60 2010-03-04 04:15:27.000 063 33284.97 185.23 2386.86 35.60 2010-03-04 04:15:28.000 063 33285.08 185.15 2386.88 35.60 2010-03-04 04:15:29.000 063 33285.15 185.08 2386.90 35.60 2010-03-04 04:15:30.000 063 33285.12 185.10 2386.94 35.60 2010-03-04 04:15:31.000 063 33285.01 184.98 2386.94 35.60 2010-03-04 04:15:32.000 063 33285.07 184.94 2386.93 35.60 2010-03-04 04:15:33.000 063 33285.07 184.88 2386.89 35.60 2010-03-04 04:15:34.000 063 33285.04 184.86 2386.90 35.60 2010-03-04 04:15:35.000 063 33285.07 184.77 2386.91 35.60 2010-03-04 04:15:36.000 063 33285.07 184.78 2386.94 35.60 2010-03-04 04:15:37.000 063 33285.04 184.73 2386.98 35.60 2010-03-04 04:15:38.000 063 33285.03 184.67 2386.83 35.60 2010-03-04 04:15:39.000 063 33285.09 184.61 2386.87 35.60 2010-03-04 04:15:40.000 063 33285.07 184.55 2386.93 35.60 2010-03-04 04:15:41.000 063 33285.07 184.48 2386.90 35.60 2010-03-04 04:15:42.000 063 33285.00 184.50 2386.93 35.60 2010-03-04 04:15:43.000 063 33285.11 184.39 2386.91 35.60 2010-03-04 04:15:44.000 063 33285.01 184.39 2386.94 35.60 2010-03-04 04:15:45.000 063 33285.03 184.35 2386.91 35.60 2010-03-04 04:15:46.000 063 33285.07 184.27 2386.96 35.60 2010-03-04 04:15:47.000 063 33285.12 184.23 2386.96 35.60 2010-03-04 04:15:48.000 063 33285.06 184.19 2386.90 35.60 2010-03-04 04:15:49.000 063 33285.10 184.12 2386.92 35.60 2010-03-04 04:15:50.000 063 33285.06 184.10 2386.92 35.60 2010-03-04 04:15:51.000 063 33284.99 184.10 2386.90 35.60 2010-03-04 04:15:52.000 063 33285.04 184.06 2386.89 35.60 2010-03-04 04:15:53.000 063 33285.07 183.99 2386.93 35.60 2010-03-04 04:15:54.000 063 33285.10 184.00 2386.90 35.60 2010-03-04 04:15:55.000 063 33285.06 183.94 2386.86 35.60 2010-03-04 04:15:56.000 063 33285.07 183.92 2386.97 35.60 2010-03-04 04:15:57.000 063 33285.11 183.90 2386.96 35.60 2010-03-04 04:15:58.000 063 33285.18 183.86 2387.02 35.60 2010-03-04 04:15:59.000 063 33285.10 183.85 2386.99 35.60 2010-03-04 04:16:00.000 063 33285.03 183.81 2386.86 35.60 2010-03-04 04:16:01.000 063 33285.09 183.77 2386.87 35.60 2010-03-04 04:16:02.000 063 33285.12 183.73 2386.90 35.60 2010-03-04 04:16:03.000 063 33285.18 183.76 2386.86 35.60 2010-03-04 04:16:04.000 063 33285.17 183.76 2386.90 35.60 2010-03-04 04:16:05.000 063 33285.13 183.69 2386.93 35.60 2010-03-04 04:16:06.000 063 33285.12 183.68 2386.84 35.60 2010-03-04 04:16:07.000 063 33285.11 183.61 2386.93 35.60 2010-03-04 04:16:08.000 063 33285.15 183.55 2386.87 35.60 2010-03-04 04:16:09.000 063 33285.12 183.48 2386.86 35.60 2010-03-04 04:16:10.000 063 33285.13 183.44 2386.90 35.60 2010-03-04 04:16:11.000 063 33285.17 183.42 2386.92 35.60 2010-03-04 04:16:12.000 063 33285.22 183.39 2386.97 35.60 2010-03-04 04:16:13.000 063 33285.10 183.37 2386.90 35.60 2010-03-04 04:16:14.000 063 33285.20 183.27 2386.79 35.60 2010-03-04 04:16:15.000 063 33285.18 183.26 2386.83 35.60 2010-03-04 04:16:16.000 063 33285.22 183.22 2386.84 35.60 2010-03-04 04:16:17.000 063 33285.18 183.20 2386.86 35.60 2010-03-04 04:16:18.000 063 33285.15 183.17 2386.93 35.60 2010-03-04 04:16:19.000 063 33285.13 183.09 2386.93 35.60 2010-03-04 04:16:20.000 063 33285.15 183.00 2386.88 35.60 2010-03-04 04:16:21.000 063 33285.09 182.97 2386.87 35.60 2010-03-04 04:16:22.000 063 33285.10 182.93 2386.92 35.60 2010-03-04 04:16:23.000 063 33285.16 182.88 2386.84 35.60 2010-03-04 04:16:24.000 063 33285.13 182.88 2386.93 35.60 2010-03-04 04:16:25.000 063 33285.18 182.80 2386.94 35.60 2010-03-04 04:16:26.000 063 33285.04 182.71 2386.80 35.60 2010-03-04 04:16:27.000 063 33285.16 182.68 2386.84 35.60 2010-03-04 04:16:28.000 063 33285.14 182.64 2386.87 35.60 2010-03-04 04:16:29.000 063 33285.07 182.64 2386.88 35.60 2010-03-04 04:16:30.000 063 33285.13 182.58 2386.88 35.60 2010-03-04 04:16:31.000 063 33285.22 182.55 2386.85 35.60 2010-03-04 04:16:32.000 063 33285.19 182.44 2386.96 35.60 2010-03-04 04:16:33.000 063 33285.10 182.41 2386.93 35.60 2010-03-04 04:16:34.000 063 33285.21 182.41 2386.80 35.60 2010-03-04 04:16:35.000 063 33285.23 182.32 2386.89 35.60 2010-03-04 04:16:36.000 063 33285.21 182.26 2386.85 35.60 2010-03-04 04:16:37.000 063 33285.21 182.21 2386.93 35.60 2010-03-04 04:16:38.000 063 33285.28 182.17 2386.94 35.60 2010-03-04 04:16:39.000 063 33285.25 182.10 2386.93 35.60 2010-03-04 04:16:40.000 063 33285.22 182.05 2386.89 35.60 2010-03-04 04:16:41.000 063 33285.21 181.99 2386.93 35.60 2010-03-04 04:16:42.000 063 33285.29 181.98 2386.93 35.60 2010-03-04 04:16:43.000 063 33285.19 181.92 2386.84 35.60 2010-03-04 04:16:44.000 063 33285.20 181.87 2386.88 35.60 2010-03-04 04:16:45.000 063 33285.21 181.85 2386.88 35.60 2010-03-04 04:16:46.000 063 33285.16 181.74 2386.95 35.60 2010-03-04 04:16:47.000 063 33285.16 181.72 2386.94 35.60 2010-03-04 04:16:48.000 063 33285.15 181.70 2387.00 35.60 2010-03-04 04:16:49.000 063 33285.28 181.67 2386.91 35.60 2010-03-04 04:16:50.000 063 33285.13 181.59 2386.92 35.60 2010-03-04 04:16:51.000 063 33285.17 181.54 2386.91 35.60 2010-03-04 04:16:52.000 063 33285.16 181.54 2386.97 35.60 2010-03-04 04:16:53.000 063 33285.22 181.45 2386.87 35.60 2010-03-04 04:16:54.000 063 33285.12 181.46 2386.93 35.60 2010-03-04 04:16:55.000 063 33285.19 181.44 2386.89 35.60 2010-03-04 04:16:56.000 063 33285.10 181.34 2386.90 35.60 2010-03-04 04:16:57.000 063 33285.14 181.33 2386.90 35.60 2010-03-04 04:16:58.000 063 33285.15 181.33 2386.93 35.60 2010-03-04 04:16:59.000 063 33285.12 181.25 2386.89 35.60 2010-03-04 04:17:00.000 063 33285.15 181.21 2386.91 35.60 2010-03-04 04:17:01.000 063 33285.06 181.12 2386.88 35.60 2010-03-04 04:17:02.000 063 33285.14 181.13 2386.96 35.60 2010-03-04 04:17:03.000 063 33285.12 181.01 2386.95 35.60 2010-03-04 04:17:04.000 063 33285.13 181.03 2386.97 35.60 2010-03-04 04:17:05.000 063 33285.19 180.96 2386.93 35.60 2010-03-04 04:17:06.000 063 33285.16 180.98 2386.93 35.60 2010-03-04 04:17:07.000 063 33285.07 180.91 2386.88 35.60 2010-03-04 04:17:08.000 063 33285.24 180.90 2386.91 35.60 2010-03-04 04:17:09.000 063 33285.09 180.88 2386.98 35.60 2010-03-04 04:17:10.000 063 33285.09 180.79 2386.90 35.60 2010-03-04 04:17:11.000 063 33285.14 180.77 2386.93 35.60 2010-03-04 04:17:12.000 063 33285.11 180.74 2386.88 35.60 2010-03-04 04:17:13.000 063 33285.04 180.65 2386.87 35.60 2010-03-04 04:17:14.000 063 33285.09 180.61 2386.96 35.60 2010-03-04 04:17:15.000 063 33285.03 180.58 2386.91 35.60 2010-03-04 04:17:16.000 063 33285.03 180.52 2386.86 35.60 2010-03-04 04:17:17.000 063 33285.02 180.54 2386.91 35.60 2010-03-04 04:17:18.000 063 33285.00 180.48 2386.96 35.60 2010-03-04 04:17:19.000 063 33285.01 180.42 2386.85 35.60 2010-03-04 04:17:20.000 063 33285.15 180.39 2386.97 35.60 2010-03-04 04:17:21.000 063 33285.07 180.38 2386.97 35.60 2010-03-04 04:17:22.000 063 33285.06 180.30 2386.91 35.60 2010-03-04 04:17:23.000 063 33285.06 180.25 2386.91 35.60 2010-03-04 04:17:24.000 063 33284.97 180.20 2386.86 35.60 2010-03-04 04:17:25.000 063 33285.05 180.17 2386.89 35.60 2010-03-04 04:17:26.000 063 33284.96 180.12 2386.97 35.60 2010-03-04 04:17:27.000 063 33284.94 180.10 2386.99 35.60 2010-03-04 04:17:28.000 063 33285.01 180.05 2386.99 35.60 2010-03-04 04:17:29.000 063 33284.96 180.00 2386.99 35.60 2010-03-04 04:17:30.000 063 33285.00 180.02 2386.92 35.60 2010-03-04 04:17:31.000 063 33284.87 180.01 2387.00 35.60 2010-03-04 04:17:32.000 063 33284.97 179.96 2386.94 35.60 2010-03-04 04:17:33.000 063 33285.02 179.94 2386.85 35.60 2010-03-04 04:17:34.000 063 33284.93 179.91 2386.91 35.60 2010-03-04 04:17:35.000 063 33284.93 179.87 2386.86 35.60 2010-03-04 04:17:36.000 063 33284.87 179.85 2386.89 35.60 2010-03-04 04:17:37.000 063 33284.94 179.79 2386.97 35.60 2010-03-04 04:17:38.000 063 33285.07 179.72 2386.95 35.60 2010-03-04 04:17:39.000 063 33285.01 179.67 2386.90 35.60 2010-03-04 04:17:40.000 063 33284.99 179.61 2386.93 35.60 2010-03-04 04:17:41.000 063 33284.99 179.57 2386.94 35.60 2010-03-04 04:17:42.000 063 33285.01 179.52 2386.93 35.60 2010-03-04 04:17:43.000 063 33285.06 179.44 2386.89 35.60 2010-03-04 04:17:44.000 063 33284.98 179.39 2386.89 35.60 2010-03-04 04:17:45.000 063 33285.04 179.39 2386.88 35.60 2010-03-04 04:17:46.000 063 33285.01 179.31 2386.91 35.60 2010-03-04 04:17:47.000 063 33285.08 179.26 2386.85 35.60 2010-03-04 04:17:48.000 063 33285.08 179.24 2386.98 35.60 2010-03-04 04:17:49.000 063 33285.10 179.22 2386.91 35.60 2010-03-04 04:17:50.000 063 33285.05 179.11 2386.92 35.60 2010-03-04 04:17:51.000 063 33285.06 179.06 2386.87 35.60 2010-03-04 04:17:52.000 063 33285.09 179.06 2386.89 35.60 2010-03-04 04:17:53.000 063 33285.03 178.99 2386.89 35.60 2010-03-04 04:17:54.000 063 33285.10 178.96 2386.98 35.60 2010-03-04 04:17:55.000 063 33285.01 178.90 2386.86 35.60 2010-03-04 04:17:56.000 063 33285.05 178.86 2386.89 35.60 2010-03-04 04:17:57.000 063 33285.00 178.84 2386.81 35.60 2010-03-04 04:17:58.000 063 33285.00 178.83 2386.89 35.60 2010-03-04 04:17:59.000 063 33285.02 178.76 2386.86 35.60 2010-03-04 04:18:00.000 063 33284.91 178.76 2387.00 35.60 2010-03-04 04:18:01.000 063 33284.97 178.68 2386.94 35.60 2010-03-04 04:18:02.000 063 33285.03 178.62 2386.88 35.60 2010-03-04 04:18:03.000 063 33285.13 178.65 2386.96 35.60 2010-03-04 04:18:04.000 063 33285.13 178.58 2386.89 35.60 2010-03-04 04:18:05.000 063 33285.10 178.55 2386.89 35.60 2010-03-04 04:18:06.000 063 33284.96 178.46 2386.93 35.60 2010-03-04 04:18:07.000 063 33285.09 178.46 2386.84 35.60 2010-03-04 04:18:08.000 063 33285.08 178.44 2386.89 35.60 2010-03-04 04:18:09.000 063 33285.12 178.43 2386.80 35.60 2010-03-04 04:18:10.000 063 33285.10 178.31 2386.89 35.60 2010-03-04 04:18:11.000 063 33285.12 178.29 2386.94 35.60 2010-03-04 04:18:12.000 063 33285.13 178.27 2386.91 35.60 2010-03-04 04:18:13.000 063 33285.24 178.24 2386.90 35.60 2010-03-04 04:18:14.000 063 33285.03 178.13 2386.94 35.60 2010-03-04 04:18:15.000 063 33285.21 178.10 2386.83 35.60 2010-03-04 04:18:16.000 063 33285.16 178.09 2386.99 35.60 2010-03-04 04:18:17.000 063 33285.24 178.02 2386.89 35.60 2010-03-04 04:18:18.000 063 33285.14 178.02 2386.94 35.60 2010-03-04 04:18:19.000 063 33285.26 177.96 2386.90 35.60 2010-03-04 04:18:20.000 063 33285.20 177.93 2386.87 35.60 2010-03-04 04:18:21.000 063 33285.25 177.86 2386.84 35.60 2010-03-04 04:18:22.000 063 33285.26 177.83 2386.87 35.60 2010-03-04 04:18:23.000 063 33285.29 177.79 2386.80 35.60 2010-03-04 04:18:24.000 063 33285.34 177.76 2386.84 35.60 2010-03-04 04:18:25.000 063 33285.35 177.75 2386.82 35.60 2010-03-04 04:18:26.000 063 33285.33 177.72 2386.85 35.60 2010-03-04 04:18:27.000 063 33285.33 177.68 2386.89 35.60 2010-03-04 04:18:28.000 063 33285.36 177.69 2386.86 35.60 2010-03-04 04:18:29.000 063 33285.37 177.68 2386.81 35.60 2010-03-04 04:18:30.000 063 33285.28 177.67 2386.82 35.60 2010-03-04 04:18:31.000 063 33285.46 177.65 2386.90 35.60 2010-03-04 04:18:32.000 063 33285.41 177.59 2386.81 35.60 2010-03-04 04:18:33.000 063 33285.37 177.58 2386.80 35.60 2010-03-04 04:18:34.000 063 33285.42 177.55 2386.80 35.60 2010-03-04 04:18:35.000 063 33285.35 177.53 2386.75 35.60 2010-03-04 04:18:36.000 063 33285.32 177.51 2386.81 35.60 2010-03-04 04:18:37.000 063 33285.40 177.45 2386.85 35.60 2010-03-04 04:18:38.000 063 33285.35 177.36 2386.74 35.60 2010-03-04 04:18:39.000 063 33285.39 177.35 2386.79 35.60 2010-03-04 04:18:40.000 063 33285.34 177.35 2386.78 35.60 2010-03-04 04:18:41.000 063 33285.31 177.32 2386.86 35.60 2010-03-04 04:18:42.000 063 33285.26 177.24 2386.81 35.60 2010-03-04 04:18:43.000 063 33285.43 177.20 2386.79 35.60 2010-03-04 04:18:44.000 063 33285.29 177.15 2386.73 35.60 2010-03-04 04:18:45.000 063 33285.26 177.15 2386.75 35.60 2010-03-04 04:18:46.000 063 33285.35 177.07 2386.83 35.60 2010-03-04 04:18:47.000 063 33285.34 177.05 2386.81 35.60 2010-03-04 04:18:48.000 063 33285.28 177.02 2386.75 35.60 2010-03-04 04:18:49.000 063 33285.28 177.02 2386.81 35.60 2010-03-04 04:18:50.000 063 33285.27 177.04 2386.78 35.60 2010-03-04 04:18:51.000 063 33285.21 177.00 2386.78 35.60 2010-03-04 04:18:52.000 063 33285.28 176.98 2386.82 35.60 2010-03-04 04:18:53.000 063 33285.24 176.92 2386.75 35.60 2010-03-04 04:18:54.000 063 33285.24 176.88 2386.78 35.60 2010-03-04 04:18:55.000 063 33285.22 176.85 2386.85 35.60 2010-03-04 04:18:56.000 063 33285.16 176.79 2386.77 35.60 2010-03-04 04:18:57.000 063 33285.24 176.77 2386.84 35.60 2010-03-04 04:18:58.000 063 33285.17 176.72 2386.87 35.60 2010-03-04 04:18:59.000 063 33285.15 176.70 2386.86 35.60 2010-03-04 04:19:00.000 063 33285.19 176.71 2386.84 35.60 2010-03-04 04:19:01.000 063 33285.16 176.61 2386.87 35.60 2010-03-04 04:19:02.000 063 33285.12 176.63 2386.88 35.60 2010-03-04 04:19:03.000 063 33285.17 176.61 2386.90 35.60 2010-03-04 04:19:04.000 063 33285.18 176.55 2386.81 35.60 2010-03-04 04:19:05.000 063 33285.09 176.53 2386.86 35.60 2010-03-04 04:19:06.000 063 33285.07 176.55 2386.82 35.60 2010-03-04 04:19:07.000 063 33285.10 176.47 2386.81 35.60 2010-03-04 04:19:08.000 063 33285.14 176.50 2386.89 35.60 2010-03-04 04:19:09.000 063 33285.13 176.42 2386.89 35.60 2010-03-04 04:19:10.000 063 33285.06 176.36 2386.91 35.60 2010-03-04 04:19:11.000 063 33285.09 176.39 2386.91 35.60 2010-03-04 04:19:12.000 063 33285.07 176.37 2386.86 35.60 2010-03-04 04:19:13.000 063 33285.05 176.30 2386.84 35.60 2010-03-04 04:19:14.000 063 33285.16 176.28 2386.84 35.60 2010-03-04 04:19:15.000 063 33285.13 176.25 2386.84 35.60 2010-03-04 04:19:16.000 063 33285.12 176.22 2386.84 35.60 2010-03-04 04:19:17.000 063 33285.07 176.20 2386.84 35.60 2010-03-04 04:19:18.000 063 33285.10 176.16 2386.92 35.60 2010-03-04 04:19:19.000 063 33285.25 176.18 2386.81 35.60 2010-03-04 04:19:20.000 063 33285.10 176.13 2386.87 35.60 2010-03-04 04:19:21.000 063 33285.07 176.12 2386.85 35.60 2010-03-04 04:19:22.000 063 33285.16 176.17 2386.91 35.60 2010-03-04 04:19:23.000 063 33285.16 176.17 2386.90 35.60 2010-03-04 04:19:24.000 063 33285.06 176.13 2386.90 35.60 2010-03-04 04:19:25.000 063 33285.10 176.12 2386.91 35.60 2010-03-04 04:19:26.000 063 33285.12 176.12 2386.90 35.60 2010-03-04 04:19:27.000 063 33285.08 176.09 2386.91 35.60 2010-03-04 04:19:28.000 063 33285.00 176.12 2386.77 35.60 2010-03-04 04:19:29.000 063 33285.01 176.06 2386.87 35.60 2010-03-04 04:19:30.000 063 33285.03 176.11 2386.97 35.60 2010-03-04 04:19:31.000 063 33285.12 176.16 2386.80 35.60 2010-03-04 04:19:32.000 063 33284.95 176.06 2386.90 35.60 2010-03-04 04:19:33.000 063 33284.94 176.04 2386.93 35.60 2010-03-04 04:19:34.000 063 33284.99 176.00 2386.91 35.60 2010-03-04 04:19:35.000 063 33284.95 176.01 2386.84 35.60 2010-03-04 04:19:36.000 063 33284.91 175.98 2386.91 35.60 2010-03-04 04:19:37.000 063 33284.91 175.95 2386.91 35.60 2010-03-04 04:19:38.000 063 33284.96 175.91 2386.94 35.60 2010-03-04 04:19:39.000 063 33284.88 175.93 2386.86 35.60 2010-03-04 04:19:40.000 063 33284.87 175.92 2386.96 35.60 2010-03-04 04:19:41.000 063 33284.94 175.93 2386.79 35.60 2010-03-04 04:19:42.000 063 33284.79 175.89 2386.90 35.60 2010-03-04 04:19:43.000 063 33284.87 175.91 2386.94 35.60 2010-03-04 04:19:44.000 063 33284.91 175.85 2386.82 35.60 2010-03-04 04:19:45.000 063 33284.92 175.80 2386.93 35.60 2010-03-04 04:19:46.000 063 33284.96 175.80 2386.99 35.60 2010-03-04 04:19:47.000 063 33284.93 175.81 2386.94 35.60 2010-03-04 04:19:48.000 063 33285.06 175.78 2386.94 35.60 2010-03-04 04:19:49.000 063 33284.97 175.72 2386.97 35.60 2010-03-04 04:19:50.000 063 33284.85 175.74 2387.00 35.60 2010-03-04 04:19:51.000 063 33285.05 175.70 2387.02 35.60 2010-03-04 04:19:52.000 063 33285.00 175.65 2386.97 35.60 2010-03-04 04:19:53.000 063 33285.04 175.61 2386.93 35.60 2010-03-04 04:19:54.000 063 33284.93 175.67 2386.97 35.60 2010-03-04 04:19:55.000 063 33284.92 175.60 2386.99 35.60 2010-03-04 04:19:56.000 063 33285.00 175.57 2386.95 35.60 2010-03-04 04:19:57.000 063 33284.93 175.58 2386.99 35.60 2010-03-04 04:19:58.000 063 33285.06 175.57 2386.98 35.60 2010-03-04 04:19:59.000 063 33285.00 175.58 2386.93 35.60 2010-03-04 04:20:00.000 063 33285.01 175.58 2386.86 35.60 2010-03-04 04:20:01.000 063 33285.11 175.56 2386.91 35.60 2010-03-04 04:20:02.000 063 33284.99 175.55 2387.00 35.60 2010-03-04 04:20:03.000 063 33285.00 175.54 2386.96 35.60 2010-03-04 04:20:04.000 063 33285.08 175.59 2386.94 35.60 2010-03-04 04:20:05.000 063 33285.18 175.55 2387.01 35.60 2010-03-04 04:20:06.000 063 33285.12 175.55 2386.93 35.60 2010-03-04 04:20:07.000 063 33285.29 175.55 2386.93 35.60 2010-03-04 04:20:08.000 063 33285.25 175.54 2386.98 35.60 2010-03-04 04:20:09.000 063 33285.21 175.45 2386.96 35.60 2010-03-04 04:20:10.000 063 33285.24 175.46 2386.94 35.60 2010-03-04 04:20:11.000 063 33285.30 175.40 2386.97 35.60 2010-03-04 04:20:12.000 063 33285.24 175.37 2386.93 35.60 2010-03-04 04:20:13.000 063 33285.24 175.32 2386.96 35.60 2010-03-04 04:20:14.000 063 33285.30 175.31 2386.90 35.60 2010-03-04 04:20:15.000 063 33285.25 175.29 2386.94 35.60 2010-03-04 04:20:16.000 063 33285.30 175.24 2386.92 35.60 2010-03-04 04:20:17.000 063 33285.27 175.22 2386.99 35.60 2010-03-04 04:20:18.000 063 33285.26 175.25 2386.85 35.60 2010-03-04 04:20:19.000 063 33285.26 175.18 2386.92 35.60 2010-03-04 04:20:20.000 063 33285.28 175.13 2386.95 35.60 2010-03-04 04:20:21.000 063 33285.29 175.13 2386.88 35.60 2010-03-04 04:20:22.000 063 33285.22 175.10 2386.94 35.60 2010-03-04 04:20:23.000 063 33285.28 175.10 2386.91 35.60 2010-03-04 04:20:24.000 063 33285.30 175.04 2386.94 35.60 2010-03-04 04:20:25.000 063 33285.24 175.03 2386.93 35.60 2010-03-04 04:20:26.000 063 33285.20 175.02 2386.95 35.60 2010-03-04 04:20:27.000 063 33285.23 175.01 2386.98 35.60 2010-03-04 04:20:28.000 063 33285.30 174.99 2386.91 35.60 2010-03-04 04:20:29.000 063 33285.25 174.97 2386.99 35.60 2010-03-04 04:20:30.000 063 33285.39 174.97 2386.88 35.60 2010-03-04 04:20:31.000 063 33285.21 174.97 2386.93 35.60 2010-03-04 04:20:32.000 063 33285.42 174.92 2386.99 35.60 2010-03-04 04:20:33.000 063 33285.40 174.91 2387.04 35.60 2010-03-04 04:20:34.000 063 33285.28 174.92 2386.90 35.60 2010-03-04 04:20:35.000 063 33285.38 174.87 2386.96 35.60 2010-03-04 04:20:36.000 063 33285.47 174.90 2386.93 35.60 2010-03-04 04:20:37.000 063 33285.32 174.87 2386.97 35.60 2010-03-04 04:20:38.000 063 33285.53 174.87 2386.92 35.60 2010-03-04 04:20:39.000 063 33285.43 174.82 2386.94 35.60 2010-03-04 04:20:40.000 063 33285.46 174.82 2386.95 35.60 2010-03-04 04:20:41.000 063 33285.43 174.82 2386.90 35.60 2010-03-04 04:20:42.000 063 33285.37 174.82 2386.94 35.60 2010-03-04 04:20:43.000 063 33285.40 174.79 2386.91 35.60 2010-03-04 04:20:44.000 063 33285.35 174.85 2386.82 35.60 2010-03-04 04:20:45.000 063 33285.37 174.81 2386.88 35.60 2010-03-04 04:20:46.000 063 33285.34 174.79 2386.86 35.60 2010-03-04 04:20:47.000 063 33285.32 174.79 2386.89 35.60 2010-03-04 04:20:48.000 063 33285.50 174.73 2386.98 35.60 2010-03-04 04:20:49.000 063 33285.31 174.78 2386.93 35.60 2010-03-04 04:20:50.000 063 33285.34 174.74 2386.87 35.60 2010-03-04 04:20:51.000 063 33285.37 174.69 2386.84 35.60 2010-03-04 04:20:52.000 063 33285.35 174.69 2386.89 35.60 2010-03-04 04:20:53.000 063 33285.32 174.71 2386.93 35.60 2010-03-04 04:20:54.000 063 33285.34 174.66 2386.90 35.60 2010-03-04 04:20:55.000 063 33285.28 174.66 2386.96 35.60 2010-03-04 04:20:56.000 063 33285.26 174.69 2386.91 35.60 2010-03-04 04:20:57.000 063 33285.22 174.63 2386.88 35.60 2010-03-04 04:20:58.000 063 33285.32 174.63 2386.99 35.60 2010-03-04 04:20:59.000 063 33285.24 174.59 2386.90 35.60 2010-03-04 04:21:00.000 063 33285.15 174.63 2386.87 35.60 2010-03-04 04:21:01.000 063 33285.19 174.61 2386.98 35.60 2010-03-04 04:21:02.000 063 33285.16 174.65 2386.97 35.60 2010-03-04 04:21:03.000 063 33285.12 174.59 2386.94 35.60 2010-03-04 04:21:04.000 063 33285.15 174.63 2386.96 35.60 2010-03-04 04:21:05.000 063 33285.08 174.60 2387.00 35.60 2010-03-04 04:21:06.000 063 33285.08 174.61 2386.86 35.60 2010-03-04 04:21:07.000 063 33285.01 174.61 2386.89 35.60 2010-03-04 04:21:08.000 063 33285.13 174.57 2386.90 35.60 2010-03-04 04:21:09.000 063 33284.99 174.54 2386.97 35.60 2010-03-04 04:21:10.000 063 33284.99 174.50 2386.97 35.60 2010-03-04 04:21:11.000 063 33285.00 174.48 2387.04 35.60 2010-03-04 04:21:12.000 063 33284.96 174.50 2386.99 35.60 2010-03-04 04:21:13.000 063 33284.87 174.45 2386.94 35.60 2010-03-04 04:21:14.000 063 33284.82 174.46 2387.02 35.60 2010-03-04 04:21:15.000 063 33284.83 174.47 2387.00 35.60 2010-03-04 04:21:16.000 063 33284.88 174.47 2387.00 35.60 2010-03-04 04:21:17.000 063 33284.81 174.42 2387.01 35.60 2010-03-04 04:21:18.000 063 33284.81 174.46 2387.02 35.60 2010-03-04 04:21:19.000 063 33284.81 174.47 2387.05 35.60 2010-03-04 04:21:20.000 063 33284.97 174.46 2387.11 35.60 2010-03-04 04:21:21.000 063 33284.84 174.43 2387.07 35.60 2010-03-04 04:21:22.000 063 33284.92 174.49 2387.02 35.60 2010-03-04 04:21:23.000 063 33284.84 174.54 2387.09 35.60 2010-03-04 04:21:24.000 063 33284.78 174.55 2387.00 35.60 2010-03-04 04:21:25.000 063 33284.82 174.56 2387.03 35.60 2010-03-04 04:21:26.000 063 33284.75 174.58 2387.03 35.60 2010-03-04 04:21:27.000 063 33284.76 174.55 2387.03 35.60 2010-03-04 04:21:28.000 063 33284.77 174.54 2387.00 35.60 2010-03-04 04:21:29.000 063 33284.70 174.49 2386.97 35.60 2010-03-04 04:21:30.000 063 33284.71 174.50 2387.10 35.60 2010-03-04 04:21:31.000 063 33284.70 174.51 2387.09 35.60 2010-03-04 04:21:32.000 063 33284.66 174.47 2387.11 35.60 2010-03-04 04:21:33.000 063 33284.75 174.48 2387.11 35.60 2010-03-04 04:21:34.000 063 33284.72 174.46 2387.08 35.60 2010-03-04 04:21:35.000 063 33284.73 174.44 2387.11 35.60 2010-03-04 04:21:36.000 063 33284.69 174.42 2387.14 35.60 2010-03-04 04:21:37.000 063 33284.75 174.44 2387.19 35.60 2010-03-04 04:21:38.000 063 33284.74 174.44 2387.12 35.60 2010-03-04 04:21:39.000 063 33284.75 174.42 2387.14 35.60 2010-03-04 04:21:40.000 063 33284.85 174.41 2387.21 35.60 2010-03-04 04:21:41.000 063 33284.85 174.38 2387.13 35.60 2010-03-04 04:21:42.000 063 33284.81 174.34 2387.21 35.60 2010-03-04 04:21:43.000 063 33284.92 174.34 2387.14 35.60 2010-03-04 04:21:44.000 063 33284.79 174.28 2387.24 35.60 2010-03-04 04:21:45.000 063 33284.88 174.30 2387.15 35.60 2010-03-04 04:21:46.000 063 33284.84 174.22 2387.19 35.60 2010-03-04 04:21:47.000 063 33284.97 174.19 2387.11 35.60 2010-03-04 04:21:48.000 063 33284.88 174.23 2387.06 35.60 2010-03-04 04:21:49.000 063 33284.94 174.21 2387.21 35.60 2010-03-04 04:21:50.000 063 33285.05 174.25 2387.17 35.60 2010-03-04 04:21:51.000 063 33285.03 174.18 2387.16 35.60 2010-03-04 04:21:52.000 063 33285.02 174.18 2387.23 35.60 2010-03-04 04:21:53.000 063 33285.06 174.09 2387.10 35.60 2010-03-04 04:21:54.000 063 33285.04 174.09 2387.13 35.60 2010-03-04 04:21:55.000 063 33285.15 174.07 2387.17 35.60 2010-03-04 04:21:56.000 063 33285.13 174.06 2387.04 35.60 2010-03-04 04:21:57.000 063 33285.19 174.06 2387.07 35.60 2010-03-04 04:21:58.000 063 33285.12 174.03 2387.13 35.60 2010-03-04 04:21:59.000 063 33285.16 174.03 2387.13 35.60 2010-03-04 04:22:00.000 063 33285.06 174.03 2387.11 35.60 2010-03-04 04:22:01.000 063 33285.15 174.07 2387.10 35.60 2010-03-04 04:22:02.000 063 33285.28 174.08 2387.12 35.60 2010-03-04 04:22:03.000 063 33285.19 174.06 2387.15 35.60 2010-03-04 04:22:04.000 063 33285.19 174.06 2387.12 35.60 2010-03-04 04:22:05.000 063 33285.24 174.09 2387.11 35.60 2010-03-04 04:22:06.000 063 33285.25 174.12 2387.00 35.60 2010-03-04 04:22:07.000 063 33285.21 174.10 2387.15 35.60 2010-03-04 04:22:08.000 063 33285.27 174.12 2387.05 35.60 2010-03-04 04:22:09.000 063 33285.21 174.11 2387.06 35.60 2010-03-04 04:22:10.000 063 33285.28 174.09 2387.03 35.60 2010-03-04 04:22:11.000 063 33285.22 174.11 2387.06 35.60 2010-03-04 04:22:12.000 063 33285.20 174.11 2387.06 35.60 2010-03-04 04:22:13.000 063 33285.27 174.03 2387.00 35.60 2010-03-04 04:22:14.000 063 33285.21 173.99 2387.08 35.60 2010-03-04 04:22:15.000 063 33285.18 173.97 2387.08 35.60 2010-03-04 04:22:16.000 063 33285.24 173.95 2387.06 35.60 2010-03-04 04:22:17.000 063 33285.27 173.98 2386.98 35.60 2010-03-04 04:22:18.000 063 33285.31 173.95 2387.07 35.60 2010-03-04 04:22:19.000 063 33285.25 173.94 2387.06 35.60 2010-03-04 04:22:20.000 063 33285.32 173.87 2387.09 35.60 2010-03-04 04:22:21.000 063 33285.26 173.87 2387.11 35.60 2010-03-04 04:22:22.000 063 33285.30 173.82 2387.09 35.60 2010-03-04 04:22:23.000 063 33285.32 173.75 2387.06 35.60 2010-03-04 04:22:24.000 063 33285.40 173.78 2387.06 35.60 2010-03-04 04:22:25.000 063 33285.26 173.69 2387.10 35.60 2010-03-04 04:22:26.000 063 33285.37 173.65 2387.08 35.60 2010-03-04 04:22:27.000 063 33285.33 173.64 2387.05 35.60 2010-03-04 04:22:28.000 063 33285.33 173.60 2387.09 35.60 2010-03-04 04:22:29.000 063 33285.32 173.59 2387.06 35.60 2010-03-04 04:22:30.000 063 33285.32 173.53 2387.02 35.60 2010-03-04 04:22:31.000 063 33285.37 173.53 2387.04 35.60 2010-03-04 04:22:32.000 063 33285.34 173.48 2387.10 35.60 2010-03-04 04:22:33.000 063 33285.31 173.47 2387.05 35.60 2010-03-04 04:22:34.000 063 33285.40 173.38 2387.09 35.60 2010-03-04 04:22:35.000 063 33285.41 173.36 2387.10 35.60 2010-03-04 04:22:36.000 063 33285.35 173.40 2387.14 35.60 2010-03-04 04:22:37.000 063 33285.41 173.36 2387.08 35.60 2010-03-04 04:22:38.000 063 33285.43 173.39 2387.08 35.60 2010-03-04 04:22:39.000 063 33285.46 173.34 2387.09 35.60 2010-03-04 04:22:40.000 063 33285.42 173.31 2387.14 35.60 2010-03-04 04:22:41.000 063 33285.50 173.28 2387.05 35.60 2010-03-04 04:22:42.000 063 33285.44 173.26 2387.05 35.60 2010-03-04 04:22:43.000 063 33285.41 173.25 2387.00 35.60 2010-03-04 04:22:44.000 063 33285.51 173.24 2387.02 35.60 2010-03-04 04:22:45.000 063 33285.46 173.21 2387.05 35.60 2010-03-04 04:22:46.000 063 33285.51 173.18 2387.02 35.60 2010-03-04 04:22:47.000 063 33285.49 173.20 2387.05 35.60 2010-03-04 04:22:48.000 063 33285.49 173.16 2387.06 35.60 2010-03-04 04:22:49.000 063 33285.47 173.19 2386.96 35.60 2010-03-04 04:22:50.000 063 33285.40 173.22 2387.00 35.60 2010-03-04 04:22:51.000 063 33285.42 173.18 2386.97 35.60 2010-03-04 04:22:52.000 063 33285.33 173.13 2387.04 35.60 2010-03-04 04:22:53.000 063 33285.35 173.16 2387.05 35.60 2010-03-04 04:22:54.000 063 33285.39 173.12 2387.03 35.60 2010-03-04 04:22:55.000 063 33285.35 173.15 2387.02 35.60 2010-03-04 04:22:56.000 063 33285.33 173.13 2386.90 35.60 2010-03-04 04:22:57.000 063 33285.35 173.13 2386.94 35.60 2010-03-04 04:22:58.000 063 33285.31 173.12 2387.02 35.60 2010-03-04 04:22:59.000 063 33285.35 173.13 2387.10 35.60 2010-03-04 04:23:00.000 063 33285.34 173.17 2386.94 35.60 2010-03-04 04:23:01.000 063 33285.31 173.13 2386.99 35.60 2010-03-04 04:23:02.000 063 33285.22 173.06 2387.06 35.60 2010-03-04 04:23:03.000 063 33285.26 173.05 2387.07 35.60 2010-03-04 04:23:04.000 063 33285.24 173.07 2387.05 35.60 2010-03-04 04:23:05.000 063 33285.25 173.03 2387.02 35.60 2010-03-04 04:23:06.000 063 33285.28 172.98 2387.03 35.60 2010-03-04 04:23:07.000 063 33285.10 173.03 2387.02 35.60 2010-03-04 04:23:08.000 063 33285.19 172.99 2387.00 35.60 2010-03-04 04:23:09.000 063 33285.17 172.96 2387.00 35.60 2010-03-04 04:23:10.000 063 33285.21 172.96 2387.05 35.60 2010-03-04 04:23:11.000 063 33285.28 172.95 2387.03 35.60 2010-03-04 04:23:12.000 063 33285.17 172.90 2387.11 35.60 2010-03-04 04:23:13.000 063 33285.26 172.91 2387.02 35.60 2010-03-04 04:23:14.000 063 33285.24 172.95 2387.02 35.60 2010-03-04 04:23:15.000 063 33285.15 172.93 2387.05 35.60 2010-03-04 04:23:16.000 063 33285.19 172.92 2386.91 35.60 2010-03-04 04:23:17.000 063 33285.18 172.91 2387.06 35.60 2010-03-04 04:23:18.000 063 33285.21 172.86 2387.13 35.60 2010-03-04 04:23:19.000 063 33285.18 172.85 2387.02 35.60 2010-03-04 04:23:20.000 063 33285.26 172.79 2387.00 35.60 2010-03-04 04:23:21.000 063 33285.19 172.77 2387.03 35.60 2010-03-04 04:23:22.000 063 33285.25 172.76 2387.14 35.60 2010-03-04 04:23:23.000 063 33285.24 172.71 2387.08 35.60 2010-03-04 04:23:24.000 063 33285.21 172.70 2387.10 35.60 2010-03-04 04:23:25.000 063 33285.33 172.68 2387.09 35.60 2010-03-04 04:23:26.000 063 33285.22 172.65 2387.12 35.60 2010-03-04 04:23:27.000 063 33285.25 172.65 2387.11 35.60 2010-03-04 04:23:28.000 063 33285.25 172.66 2387.08 35.60 2010-03-04 04:23:29.000 063 33285.21 172.64 2387.15 35.60 2010-03-04 04:23:30.000 063 33285.19 172.60 2387.14 35.60 2010-03-04 04:23:31.000 063 33285.17 172.58 2387.13 35.60 2010-03-04 04:23:32.000 063 33285.31 172.57 2387.09 35.60 2010-03-04 04:23:33.000 063 33285.18 172.54 2387.11 35.60 2010-03-04 04:23:34.000 063 33285.29 172.54 2387.09 35.60 2010-03-04 04:23:35.000 063 33285.31 172.51 2387.01 35.60 2010-03-04 04:23:36.000 063 33285.24 172.53 2387.07 35.60 2010-03-04 04:23:37.000 063 33285.35 172.51 2387.11 35.60 2010-03-04 04:23:38.000 063 33285.28 172.48 2387.07 35.60 2010-03-04 04:23:39.000 063 33285.29 172.48 2387.14 35.60 2010-03-04 04:23:40.000 063 33285.28 172.52 2387.06 35.60 2010-03-04 04:23:41.000 063 33285.28 172.50 2387.11 35.60 2010-03-04 04:23:42.000 063 33285.34 172.53 2387.04 35.60 2010-03-04 04:23:43.000 063 33285.25 172.49 2387.14 35.60 2010-03-04 04:23:44.000 063 33285.35 172.56 2387.18 35.60 2010-03-04 04:23:45.000 063 33285.35 172.53 2387.12 35.60 2010-03-04 04:23:46.000 063 33285.44 172.59 2387.06 35.60 2010-03-04 04:23:47.000 063 33285.43 172.58 2387.03 35.60 2010-03-04 04:23:48.000 063 33285.41 172.61 2387.08 35.60 2010-03-04 04:23:49.000 063 33285.32 172.55 2387.09 35.60 2010-03-04 04:23:50.000 063 33285.42 172.60 2387.15 35.60 2010-03-04 04:23:51.000 063 33285.33 172.59 2387.15 35.60 2010-03-04 04:23:52.000 063 33285.42 172.63 2387.14 35.60 2010-03-04 04:23:53.000 063 33285.44 172.63 2387.01 35.60 2010-03-04 04:23:54.000 063 33285.39 172.66 2387.06 35.60 2010-03-04 04:23:55.000 063 33285.38 172.66 2387.05 35.60 2010-03-04 04:23:56.000 063 33285.36 172.67 2387.10 35.60 2010-03-04 04:23:57.000 063 33285.35 172.62 2387.08 35.60 2010-03-04 04:23:58.000 063 33285.48 172.72 2387.09 35.60 2010-03-04 04:23:59.000 063 33285.46 172.71 2387.06 35.60 2010-03-04 04:24:00.000 063 33285.41 172.69 2387.11 35.60 2010-03-04 04:24:01.000 063 33285.32 172.67 2387.12 35.60 2010-03-04 04:24:02.000 063 33285.33 172.63 2387.10 35.60 2010-03-04 04:24:03.000 063 33285.31 172.60 2387.07 35.60 2010-03-04 04:24:04.000 063 33285.43 172.67 2387.14 35.60 2010-03-04 04:24:05.000 063 33285.41 172.65 2387.10 35.60 2010-03-04 04:24:06.000 063 33285.37 172.65 2387.11 35.60 2010-03-04 04:24:07.000 063 33285.38 172.62 2387.12 35.60 2010-03-04 04:24:08.000 063 33285.47 172.62 2387.11 35.60 2010-03-04 04:24:09.000 063 33285.40 172.58 2387.12 35.60 2010-03-04 04:24:10.000 063 33285.39 172.55 2387.05 35.60 2010-03-04 04:24:11.000 063 33285.40 172.58 2387.05 35.60 2010-03-04 04:24:12.000 063 33285.32 172.51 2387.03 35.60 2010-03-04 04:24:13.000 063 33285.45 172.54 2387.07 35.60 2010-03-04 04:24:14.000 063 33285.40 172.52 2387.09 35.60 2010-03-04 04:24:15.000 063 33285.38 172.49 2387.12 35.60 2010-03-04 04:24:16.000 063 33285.39 172.51 2387.09 35.60 2010-03-04 04:24:17.000 063 33285.31 172.53 2387.07 35.60 2010-03-04 04:24:18.000 063 33285.34 172.48 2387.08 35.60 2010-03-04 04:24:19.000 063 33285.41 172.47 2387.15 35.60 2010-03-04 04:24:20.000 063 33285.51 172.50 2387.01 35.60 2010-03-04 04:24:21.000 063 33285.40 172.48 2387.05 35.60 2010-03-04 04:24:22.000 063 33285.43 172.47 2387.07 35.60 2010-03-04 04:24:23.000 063 33285.46 172.48 2387.06 35.60 2010-03-04 04:24:24.000 063 33285.40 172.44 2387.05 35.60 2010-03-04 04:24:25.000 063 33285.56 172.49 2387.07 35.60 2010-03-04 04:24:26.000 063 33285.39 172.39 2387.11 35.60 2010-03-04 04:24:27.000 063 33285.46 172.37 2387.13 35.60 2010-03-04 04:24:28.000 063 33285.40 172.36 2386.99 35.60 2010-03-04 04:24:29.000 063 33285.50 172.37 2387.09 35.60 2010-03-04 04:24:30.000 063 33285.49 172.30 2387.04 35.60 2010-03-04 04:24:31.000 063 33285.40 172.30 2387.07 35.60 2010-03-04 04:24:32.000 063 33285.47 172.30 2387.08 35.60 2010-03-04 04:24:33.000 063 33285.43 172.27 2387.09 35.60 2010-03-04 04:24:34.000 063 33285.41 172.26 2387.02 35.60 2010-03-04 04:24:35.000 063 33285.34 172.25 2387.09 35.60 2010-03-04 04:24:36.000 063 33285.34 172.27 2387.03 35.60 2010-03-04 04:24:37.000 063 33285.39 172.27 2387.11 35.60 2010-03-04 04:24:38.000 063 33285.36 172.25 2387.09 35.60 2010-03-04 04:24:39.000 063 33285.33 172.21 2387.02 35.60 2010-03-04 04:24:40.000 063 33285.42 172.28 2387.10 35.60 2010-03-04 04:24:41.000 063 33285.34 172.29 2387.14 35.60 2010-03-04 04:24:42.000 063 33285.31 172.20 2387.15 35.60 2010-03-04 04:24:43.000 063 33285.43 172.23 2387.23 35.60 2010-03-04 04:24:44.000 063 33285.37 172.20 2387.03 35.60 2010-03-04 04:24:45.000 063 33285.34 172.20 2387.10 35.60 2010-03-04 04:24:46.000 063 33285.39 172.17 2387.11 35.60 2010-03-04 04:24:47.000 063 33285.37 172.12 2387.18 35.60 2010-03-04 04:24:48.000 063 33285.46 172.11 2387.07 35.60 2010-03-04 04:24:49.000 063 33285.32 172.08 2387.11 35.60 2010-03-04 04:24:50.000 063 33285.38 171.99 2387.14 35.60 2010-03-04 04:24:51.000 063 33285.31 171.96 2387.09 35.60 2010-03-04 04:24:52.000 063 33285.40 171.92 2387.12 35.60 2010-03-04 04:24:53.000 063 33285.38 171.96 2387.19 35.60 2010-03-04 04:24:54.000 063 33285.32 171.94 2387.27 35.60 2010-03-04 04:24:55.000 063 33285.40 171.91 2387.12 35.60 2010-03-04 04:24:56.000 063 33285.28 171.90 2387.20 35.60 2010-03-04 04:24:57.000 063 33285.29 171.90 2387.28 35.60 2010-03-04 04:24:58.000 063 33285.34 171.87 2387.17 35.60 2010-03-04 04:24:59.000 063 33285.34 171.82 2387.17 35.60 2010-03-04 04:25:00.000 063 33285.41 171.79 2387.16 35.60 2010-03-04 04:25:01.000 063 33285.29 171.79 2387.22 35.60 2010-03-04 04:25:02.000 063 33285.49 171.83 2387.21 35.60 2010-03-04 04:25:03.000 063 33285.29 171.81 2387.24 35.60 2010-03-04 04:25:04.000 063 33285.32 171.73 2387.21 35.60 2010-03-04 04:25:05.000 063 33285.34 171.75 2387.29 35.60 2010-03-04 04:25:06.000 063 33285.26 171.72 2387.23 35.60 2010-03-04 04:25:07.000 063 33285.31 171.71 2387.16 35.60 2010-03-04 04:25:08.000 063 33285.26 171.68 2387.14 35.60 2010-03-04 04:25:09.000 063 33285.19 171.69 2387.16 35.60 2010-03-04 04:25:10.000 063 33285.27 171.70 2387.16 35.60 2010-03-04 04:25:11.000 063 33285.25 171.65 2387.17 35.60 2010-03-04 04:25:12.000 063 33285.23 171.66 2387.16 35.60 2010-03-04 04:25:13.000 063 33285.29 171.59 2387.24 35.60 2010-03-04 04:25:14.000 063 33285.36 171.54 2387.19 35.60 2010-03-04 04:25:15.000 063 33285.32 171.57 2387.27 35.60 2010-03-04 04:25:16.000 063 33285.31 171.54 2387.30 35.60 2010-03-04 04:25:17.000 063 33285.35 171.49 2387.27 35.60 2010-03-04 04:25:18.000 063 33285.32 171.45 2387.26 35.60 2010-03-04 04:25:19.000 063 33285.30 171.42 2387.30 35.60 2010-03-04 04:25:20.000 063 33285.47 171.30 2387.32 35.60 2010-03-04 04:25:21.000 063 33285.38 171.27 2387.32 35.60 2010-03-04 04:25:22.000 063 33285.31 171.25 2387.21 35.60 2010-03-04 04:25:23.000 063 33285.29 171.22 2387.30 35.60 2010-03-04 04:25:24.000 063 33285.30 171.15 2387.28 35.60 2010-03-04 04:25:25.000 063 33285.35 171.06 2387.21 35.60 2010-03-04 04:25:26.000 063 33285.29 171.07 2387.31 35.60 2010-03-04 04:25:27.000 063 33285.33 171.03 2387.37 35.60 2010-03-04 04:25:28.000 063 33285.26 171.00 2387.25 35.60 2010-03-04 04:25:29.000 063 33285.32 170.97 2387.30 35.60 2010-03-04 04:25:30.000 063 33285.24 170.89 2387.28 35.60 2010-03-04 04:25:31.000 063 33285.43 170.85 2387.21 35.60 2010-03-04 04:25:32.000 063 33285.21 170.75 2387.28 35.59 2010-03-04 04:25:33.000 063 33285.28 170.75 2387.29 35.59 2010-03-04 04:25:34.000 063 33285.31 170.71 2387.32 35.60 2010-03-04 04:25:35.000 063 33285.28 170.70 2387.34 35.60 2010-03-04 04:25:36.000 063 33285.26 170.66 2387.27 35.60 2010-03-04 04:25:37.000 063 33285.33 170.60 2387.21 35.60 2010-03-04 04:25:38.000 063 33285.26 170.53 2387.29 35.60 2010-03-04 04:25:39.000 063 33285.22 170.49 2387.34 35.60 2010-03-04 04:25:40.000 063 33285.31 170.49 2387.36 35.60 2010-03-04 04:25:41.000 063 33285.24 170.48 2387.31 35.60 2010-03-04 04:25:42.000 063 33285.25 170.46 2387.31 35.59 2010-03-04 04:25:43.000 063 33285.34 170.51 2387.34 35.60 2010-03-04 04:25:44.000 063 33285.30 170.47 2387.31 35.60 2010-03-04 04:25:45.000 063 33285.24 170.49 2387.27 35.60 2010-03-04 04:25:46.000 063 33285.19 170.47 2387.31 35.60 2010-03-04 04:25:47.000 063 33285.29 170.45 2387.40 35.60 2010-03-04 04:25:48.000 063 33285.24 170.43 2387.27 35.59 2010-03-04 04:25:49.000 063 33285.28 170.41 2387.36 35.60 2010-03-04 04:25:50.000 063 33285.33 170.35 2387.41 35.59 2010-03-04 04:25:51.000 063 33285.21 170.40 2387.37 35.60 2010-03-04 04:25:52.000 063 33285.31 170.36 2387.33 35.59 2010-03-04 04:25:53.000 063 33285.26 170.30 2387.30 35.60 2010-03-04 04:25:54.000 063 33285.29 170.30 2387.36 35.60 2010-03-04 04:25:55.000 063 33285.18 170.26 2387.37 35.60 2010-03-04 04:25:56.000 063 33285.21 170.22 2387.37 35.60 2010-03-04 04:25:57.000 063 33285.14 170.22 2387.33 35.60 2010-03-04 04:25:58.000 063 33285.25 170.22 2387.33 35.60 2010-03-04 04:25:59.000 063 33285.24 170.17 2387.30 35.59 2010-03-04 04:26:00.000 063 33285.14 170.14 2387.31 35.60 2010-03-04 04:26:01.000 063 33285.18 170.12 2387.30 35.60 2010-03-04 04:26:02.000 063 33285.21 170.06 2387.26 35.60 2010-03-04 04:26:03.000 063 33285.18 170.05 2387.27 35.60 2010-03-04 04:26:04.000 063 33285.23 170.11 2387.39 35.60 2010-03-04 04:26:05.000 063 33285.17 170.22 2387.40 35.60 2010-03-04 04:26:06.000 063 33285.19 170.27 2387.38 35.60 2010-03-04 04:26:07.000 063 33285.21 170.29 2387.32 35.60 2010-03-04 04:26:08.000 063 33285.16 170.26 2387.34 35.60 2010-03-04 04:26:09.000 063 33285.21 170.20 2387.43 35.60 2010-03-04 04:26:10.000 063 33285.16 170.26 2387.39 35.60 2010-03-04 04:26:11.000 063 33285.15 170.29 2387.41 35.60 2010-03-04 04:26:12.000 063 33285.13 170.32 2387.34 35.59 2010-03-04 04:26:13.000 063 33285.12 170.31 2387.43 35.60 2010-03-04 04:26:14.000 063 33285.17 170.32 2387.35 35.60 2010-03-04 04:26:15.000 063 33285.12 170.29 2387.34 35.60 2010-03-04 04:26:16.000 063 33285.12 170.35 2387.39 35.60 2010-03-04 04:26:17.000 063 33285.12 170.31 2387.45 35.59 2010-03-04 04:26:18.000 063 33285.15 170.28 2387.35 35.60 2010-03-04 04:26:19.000 063 33285.15 170.27 2387.38 35.60 2010-03-04 04:26:20.000 063 33285.14 170.26 2387.39 35.60 2010-03-04 04:26:21.000 063 33285.03 170.24 2387.37 35.60 2010-03-04 04:26:22.000 063 33285.09 170.25 2387.46 35.60 2010-03-04 04:26:23.000 063 33285.12 170.15 2387.43 35.60 2010-03-04 04:26:24.000 063 33285.09 170.17 2387.33 35.60 2010-03-04 04:26:25.000 063 33285.13 170.09 2387.36 35.60 2010-03-04 04:26:26.000 063 33285.05 170.04 2387.41 35.59 2010-03-04 04:26:27.000 063 33285.09 170.03 2387.43 35.60 2010-03-04 04:26:28.000 063 33285.03 170.05 2387.43 35.60 2010-03-04 04:26:29.000 063 33285.06 170.07 2387.40 35.60 2010-03-04 04:26:30.000 063 33285.07 169.99 2387.36 35.60 2010-03-04 04:26:31.000 063 33285.18 169.99 2387.46 35.60 2010-03-04 04:26:32.000 063 33285.06 169.97 2387.42 35.60 2010-03-04 04:26:33.000 063 33285.00 169.93 2387.46 35.60 2010-03-04 04:26:34.000 063 33285.07 169.96 2387.55 35.60 2010-03-04 04:26:35.000 063 33285.12 169.94 2387.49 35.59 2010-03-04 04:26:36.000 063 33285.07 169.87 2387.52 35.59 2010-03-04 04:26:37.000 063 33285.07 169.84 2387.56 35.59 2010-03-04 04:26:38.000 063 33285.01 169.81 2387.41 35.60 2010-03-04 04:26:39.000 063 33284.99 169.80 2387.40 35.60 2010-03-04 04:26:40.000 063 33285.06 169.82 2387.48 35.59 2010-03-04 04:26:41.000 063 33285.07 169.80 2387.52 35.60 2010-03-04 04:26:42.000 063 33285.12 169.75 2387.47 35.60 2010-03-04 04:26:43.000 063 33285.12 169.74 2387.46 35.60 2010-03-04 04:26:44.000 063 33285.14 169.73 2387.49 35.59 2010-03-04 04:26:45.000 063 33285.12 169.67 2387.53 35.59 2010-03-04 04:26:46.000 063 33285.18 169.68 2387.49 35.59 2010-03-04 04:26:47.000 063 33285.13 169.62 2387.64 35.59 2010-03-04 04:26:48.000 063 33285.12 169.60 2387.46 35.59 2010-03-04 04:26:49.000 063 33285.18 169.58 2387.43 35.59 2010-03-04 04:26:50.000 063 33285.15 169.53 2387.52 35.59 2010-03-04 04:26:51.000 063 33285.14 169.49 2387.46 35.59 2010-03-04 04:26:52.000 063 33285.18 169.53 2387.47 35.60 2010-03-04 04:26:53.000 063 33285.21 169.44 2387.41 35.59 2010-03-04 04:26:54.000 063 33285.15 169.44 2387.48 35.59 2010-03-04 04:26:55.000 063 33285.25 169.39 2387.56 35.59 2010-03-04 04:26:56.000 063 33285.15 169.32 2387.55 35.60 2010-03-04 04:26:57.000 063 33285.16 169.30 2387.50 35.59 2010-03-04 04:26:58.000 063 33285.18 169.26 2387.68 35.60 2010-03-04 04:26:59.000 063 33285.23 169.18 2387.62 35.59 2010-03-04 04:27:00.000 063 33285.15 169.19 2387.47 35.60 2010-03-04 04:27:01.000 063 33285.19 169.13 2387.55 35.60 2010-03-04 04:27:02.000 063 33285.02 169.06 2387.45 35.60 2010-03-04 04:27:03.000 063 33285.12 169.02 2387.43 35.59 2010-03-04 04:27:04.000 063 33285.19 169.03 2387.59 35.59 2010-03-04 04:27:05.000 063 33285.21 168.98 2387.57 35.59 2010-03-04 04:27:06.000 063 33285.17 168.91 2387.55 35.59 2010-03-04 04:27:07.000 063 33285.21 168.89 2387.57 35.60 2010-03-04 04:27:08.000 063 33285.13 168.85 2387.52 35.59 2010-03-04 04:27:09.000 063 33285.21 168.83 2387.53 35.60 2010-03-04 04:27:10.000 063 33285.11 168.72 2387.64 35.60 2010-03-04 04:27:11.000 063 33285.16 168.72 2387.65 35.59 2010-03-04 04:27:12.000 063 33285.21 168.62 2387.65 35.60 2010-03-04 04:27:13.000 063 33285.19 168.60 2387.55 35.60 2010-03-04 04:27:14.000 063 33285.16 168.55 2387.53 35.60 2010-03-04 04:27:15.000 063 33285.19 168.52 2387.62 35.60 2010-03-04 04:27:16.000 063 33285.18 168.48 2387.61 35.60 2010-03-04 04:27:17.000 063 33285.21 168.44 2387.52 35.60 2010-03-04 04:27:18.000 063 33285.19 168.38 2387.55 35.60 2010-03-04 04:27:19.000 063 33285.21 168.38 2387.58 35.59 2010-03-04 04:27:20.000 063 33285.17 168.33 2387.58 35.59 2010-03-04 04:27:21.000 063 33285.32 168.27 2387.56 35.60 2010-03-04 04:27:22.000 063 33285.25 168.23 2387.59 35.60 2010-03-04 04:27:23.000 063 33285.21 168.24 2387.58 35.60 2010-03-04 04:27:24.000 063 33285.31 168.24 2387.62 35.60 2010-03-04 04:27:25.000 063 33285.27 168.16 2387.59 35.60 2010-03-04 04:27:26.000 063 33285.20 168.17 2387.58 35.59 2010-03-04 04:27:27.000 063 33285.23 168.16 2387.54 35.59 2010-03-04 04:27:28.000 063 33285.22 168.13 2387.55 35.59 2010-03-04 04:27:29.000 063 33285.21 168.12 2387.55 35.59 2010-03-04 04:27:30.000 063 33285.24 168.06 2387.58 35.59 2010-03-04 04:27:31.000 063 33285.25 168.02 2387.56 35.59 2010-03-04 04:27:32.000 063 33285.12 168.01 2387.51 35.60 2010-03-04 04:27:33.000 063 33285.23 167.99 2387.58 35.60 2010-03-04 04:27:34.000 063 33285.18 167.97 2387.58 35.59 2010-03-04 04:27:35.000 063 33285.25 167.94 2387.65 35.60 2010-03-04 04:27:36.000 063 33285.22 167.92 2387.66 35.60 2010-03-04 04:27:37.000 063 33285.23 167.88 2387.64 35.59 2010-03-04 04:27:38.000 063 33285.12 167.90 2387.63 35.60 2010-03-04 04:27:39.000 063 33285.22 167.80 2387.57 35.59 2010-03-04 04:27:40.000 063 33285.15 167.78 2387.58 35.59 2010-03-04 04:27:41.000 063 33285.26 167.74 2387.58 35.60 2010-03-04 04:27:42.000 063 33285.20 167.73 2387.53 35.59 2010-03-04 04:27:43.000 063 33285.16 167.67 2387.60 35.60 2010-03-04 04:27:44.000 063 33285.22 167.66 2387.62 35.60 2010-03-04 04:27:45.000 063 33285.12 167.67 2387.64 35.59 2010-03-04 04:27:46.000 063 33285.15 167.66 2387.56 35.60 2010-03-04 04:27:47.000 063 33285.21 167.63 2387.62 35.59 2010-03-04 04:27:48.000 063 33285.17 167.61 2387.59 35.59 2010-03-04 04:27:49.000 063 33285.15 167.55 2387.58 35.60 2010-03-04 04:27:50.000 063 33285.15 167.53 2387.75 35.60 2010-03-04 04:27:51.000 063 33285.15 167.53 2387.61 35.60 2010-03-04 04:27:52.000 063 33285.17 167.52 2387.62 35.59 2010-03-04 04:27:53.000 063 33285.06 167.49 2387.56 35.60 2010-03-04 04:27:54.000 063 33285.19 167.46 2387.51 35.60 2010-03-04 04:27:55.000 063 33285.00 167.46 2387.64 35.60 2010-03-04 04:27:56.000 063 33285.08 167.46 2387.53 35.60 2010-03-04 04:27:57.000 063 33285.12 167.43 2387.58 35.59 2010-03-04 04:27:58.000 063 33285.09 167.41 2387.63 35.59 2010-03-04 04:27:59.000 063 33285.07 167.42 2387.63 35.60 2010-03-04 04:28:00.000 063 33285.09 167.39 2387.61 35.60 2010-03-04 04:28:01.000 063 33285.12 167.36 2387.64 35.59 2010-03-04 04:28:02.000 063 33285.04 167.37 2387.64 35.60 2010-03-04 04:28:03.000 063 33285.09 167.41 2387.61 35.59 2010-03-04 04:28:04.000 063 33285.10 167.37 2387.62 35.60 2010-03-04 04:28:05.000 063 33285.07 167.42 2387.69 35.59 2010-03-04 04:28:06.000 063 33285.07 167.36 2387.74 35.60 2010-03-04 04:28:07.000 063 33285.09 167.39 2387.69 35.60 2010-03-04 04:28:08.000 063 33285.00 167.40 2387.65 35.60 2010-03-04 04:28:09.000 063 33285.12 167.37 2387.68 35.60 2010-03-04 04:28:10.000 063 33285.13 167.33 2387.72 35.59 2010-03-04 04:28:11.000 063 33285.07 167.35 2387.71 35.60 2010-03-04 04:28:12.000 063 33285.00 167.28 2387.66 35.60 2010-03-04 04:28:13.000 063 33285.09 167.29 2387.68 35.59 2010-03-04 04:28:14.000 063 33285.05 167.29 2387.62 35.60 2010-03-04 04:28:15.000 063 33285.18 167.25 2387.66 35.60 2010-03-04 04:28:16.000 063 33285.10 167.24 2387.57 35.59 2010-03-04 04:28:17.000 063 33285.12 167.19 2387.72 35.60 2010-03-04 04:28:18.000 063 33285.07 167.17 2387.66 35.60 2010-03-04 04:28:19.000 063 33285.21 167.20 2387.62 35.60 2010-03-04 04:28:20.000 063 33285.00 167.14 2387.65 35.60 2010-03-04 04:28:21.000 063 33285.11 167.19 2387.77 35.60 2010-03-04 04:28:22.000 063 33285.01 167.15 2387.68 35.60 2010-03-04 04:28:23.000 063 33285.12 167.17 2387.65 35.60 2010-03-04 04:28:24.000 063 33285.15 167.10 2387.80 35.60 2010-03-04 04:28:25.000 063 33285.09 167.12 2387.72 35.59 2010-03-04 04:28:26.000 063 33285.11 167.11 2387.69 35.60 2010-03-04 04:28:27.000 063 33285.15 167.05 2387.82 35.60 2010-03-04 04:28:28.000 063 33285.12 167.06 2387.74 35.60 2010-03-04 04:28:29.000 063 33285.10 167.09 2387.71 35.60 2010-03-04 04:28:30.000 063 33285.17 167.06 2387.71 35.59 2010-03-04 04:28:31.000 063 33285.16 167.05 2387.76 35.60 2010-03-04 04:28:32.000 063 33285.13 167.06 2387.66 35.59 2010-03-04 04:28:33.000 063 33285.10 167.04 2387.68 35.59 2010-03-04 04:28:34.000 063 33285.12 167.05 2387.73 35.59 2010-03-04 04:28:35.000 063 33285.07 167.01 2387.67 35.60 2010-03-04 04:28:36.000 063 33285.23 167.01 2387.72 35.60 2010-03-04 04:28:37.000 063 33285.04 167.03 2387.80 35.59 2010-03-04 04:28:38.000 063 33285.27 167.03 2387.74 35.60 2010-03-04 04:28:39.000 063 33285.14 167.08 2387.66 35.60 2010-03-04 04:28:40.000 063 33285.15 167.09 2387.74 35.60 2010-03-04 04:28:41.000 063 33285.15 167.11 2387.71 35.59 2010-03-04 04:28:42.000 063 33285.19 167.08 2387.87 35.60 2010-03-04 04:28:43.000 063 33285.23 167.09 2387.79 35.60 2010-03-04 04:28:44.000 063 33285.21 167.07 2387.70 35.59 2010-03-04 04:28:45.000 063 33285.09 167.05 2387.81 35.59 2010-03-04 04:28:46.000 063 33285.12 167.03 2387.80 35.59 2010-03-04 04:28:47.000 063 33285.16 167.02 2387.80 35.59 2010-03-04 04:28:48.000 063 33285.19 167.01 2387.79 35.59 2010-03-04 04:28:49.000 063 33285.21 167.00 2387.82 35.59 2010-03-04 04:28:50.000 063 33285.17 167.00 2387.80 35.59 2010-03-04 04:28:51.000 063 33285.18 167.07 2387.77 35.59 2010-03-04 04:28:52.000 063 33285.08 167.05 2387.80 35.59 2010-03-04 04:28:53.000 063 33285.10 167.08 2387.84 35.60 2010-03-04 04:28:54.000 063 33285.18 167.13 2387.84 35.59 2010-03-04 04:28:55.000 063 33285.18 167.08 2387.82 35.59 2010-03-04 04:28:56.000 063 33285.21 167.09 2387.81 35.59 2010-03-04 04:28:57.000 063 33285.13 167.11 2387.83 35.59 2010-03-04 04:28:58.000 063 33285.11 167.07 2387.80 35.59 2010-03-04 04:28:59.000 063 33285.14 167.12 2387.86 35.59 2010-03-04 04:29:00.000 063 33285.12 167.10 2387.92 35.59 2010-03-04 04:29:01.000 063 33285.24 167.12 2387.93 35.59 2010-03-04 04:29:02.000 063 33285.16 167.12 2387.92 35.59 2010-03-04 04:29:03.000 063 33285.30 167.12 2387.88 35.59 2010-03-04 04:29:04.000 063 33285.21 167.09 2387.89 35.59 2010-03-04 04:29:05.000 063 33285.26 167.14 2387.84 35.59 2010-03-04 04:29:06.000 063 33285.16 167.13 2387.90 35.59 2010-03-04 04:29:07.000 063 33285.16 167.13 2387.97 35.59 2010-03-04 04:29:08.000 063 33285.16 167.16 2387.94 35.59 2010-03-04 04:29:09.000 063 33285.25 167.19 2387.88 35.59 2010-03-04 04:29:10.000 063 33285.10 167.18 2387.84 35.59 2010-03-04 04:29:11.000 063 33285.16 167.17 2387.97 35.59 2010-03-04 04:29:12.000 063 33285.16 167.25 2387.98 35.59 2010-03-04 04:29:13.000 063 33285.09 167.23 2387.91 35.59 2010-03-04 04:29:14.000 063 33285.28 167.29 2387.92 35.59 2010-03-04 04:29:15.000 063 33285.10 167.26 2388.00 35.59 2010-03-04 04:29:16.000 063 33285.14 167.26 2388.02 35.59 2010-03-04 04:29:17.000 063 33285.13 167.23 2387.96 35.59 2010-03-04 04:29:18.000 063 33285.18 167.21 2387.94 35.59 2010-03-04 04:29:19.000 063 33285.18 167.22 2388.00 35.59 2010-03-04 04:29:20.000 063 33285.05 167.27 2387.91 35.59 2010-03-04 04:29:21.000 063 33285.09 167.30 2387.98 35.59 2010-03-04 04:29:22.000 063 33284.94 167.28 2387.96 35.59 2010-03-04 04:29:23.000 063 33285.03 167.27 2387.96 35.59 2010-03-04 04:29:24.000 063 33285.01 167.31 2387.94 35.59 2010-03-04 04:29:25.000 063 33285.01 167.36 2387.96 35.59 2010-03-04 04:29:26.000 063 33284.96 167.36 2387.92 35.59 2010-03-04 04:29:27.000 063 33285.08 167.38 2388.00 35.59 2010-03-04 04:29:28.000 063 33284.91 167.40 2387.92 35.59 2010-03-04 04:29:29.000 063 33284.93 167.48 2388.07 35.59 2010-03-04 04:29:30.000 063 33284.86 167.46 2388.01 35.59 2010-03-04 04:29:31.000 063 33284.85 167.44 2387.99 35.59 2010-03-04 04:29:32.000 063 33284.92 167.41 2388.04 35.59 2010-03-04 04:29:33.000 063 33284.80 167.42 2388.05 35.59 2010-03-04 04:29:34.000 063 33284.89 167.43 2388.02 35.59 2010-03-04 04:29:35.000 063 33284.89 167.42 2388.10 35.60 2010-03-04 04:29:36.000 063 33284.83 167.38 2388.05 35.59 2010-03-04 04:29:37.000 063 33284.88 167.36 2388.12 35.59 2010-03-04 04:29:38.000 063 33284.79 167.32 2388.07 35.60 2010-03-04 04:29:39.000 063 33284.79 167.28 2387.99 35.59 2010-03-04 04:29:40.000 063 33284.77 167.29 2387.97 35.59 2010-03-04 04:29:41.000 063 33284.75 167.27 2388.14 35.59 2010-03-04 04:29:42.000 063 33284.78 167.20 2388.07 35.59 2010-03-04 04:29:43.000 063 33284.88 167.20 2388.03 35.60 2010-03-04 04:29:44.000 063 33284.73 167.15 2388.11 35.59 2010-03-04 04:29:45.000 063 33284.65 167.15 2388.11 35.60 2010-03-04 04:29:46.000 063 33284.69 167.12 2388.09 35.59 2010-03-04 04:29:47.000 063 33284.75 167.19 2388.18 35.59 2010-03-04 04:29:48.000 063 33284.75 167.18 2388.16 35.59 2010-03-04 04:29:49.000 063 33284.64 167.18 2388.13 35.59 2010-03-04 04:29:50.000 063 33284.66 167.18 2388.17 35.59 2010-03-04 04:29:51.000 063 33284.81 167.17 2388.17 35.59 2010-03-04 04:29:52.000 063 33284.77 167.09 2388.15 35.59 2010-03-04 04:29:53.000 063 33284.68 167.08 2388.15 35.59 2010-03-04 04:29:54.000 063 33284.76 167.04 2388.20 35.59 2010-03-04 04:29:55.000 063 33284.72 167.01 2388.18 35.59 2010-03-04 04:29:56.000 063 33284.68 166.93 2388.18 35.59 2010-03-04 04:29:57.000 063 33284.58 166.90 2388.17 35.59 2010-03-04 04:29:58.000 063 33284.65 166.89 2388.24 35.59 2010-03-04 04:29:59.000 063 33284.73 166.82 2388.27 35.59 2010-03-04 04:30:00.000 063 33284.73 166.73 2388.15 35.59 2010-03-04 04:30:01.000 063 33284.64 166.73 2388.19 35.59 2010-03-04 04:30:02.000 063 33284.68 166.67 2388.21 35.59 2010-03-04 04:30:03.000 063 33284.59 166.62 2388.09 35.59 2010-03-04 04:30:04.000 063 33284.62 166.63 2388.12 35.59 2010-03-04 04:30:05.000 063 33284.64 166.64 2388.20 35.59 2010-03-04 04:30:06.000 063 33284.66 166.58 2388.22 35.59 2010-03-04 04:30:07.000 063 33284.60 166.55 2388.17 35.59 2010-03-04 04:30:08.000 063 33284.61 166.56 2388.17 35.59 2010-03-04 04:30:09.000 063 33284.58 166.53 2388.17 35.59 2010-03-04 04:30:10.000 063 33284.64 166.51 2388.11 35.59 2010-03-04 04:30:11.000 063 33284.52 166.53 2388.14 35.59 2010-03-04 04:30:12.000 063 33284.61 166.50 2388.23 35.59 2010-03-04 04:30:13.000 063 33284.61 166.46 2388.18 35.59 2010-03-04 04:30:14.000 063 33284.50 166.47 2388.26 35.59 2010-03-04 04:30:15.000 063 33284.60 166.45 2388.16 35.59 2010-03-04 04:30:16.000 063 33284.58 166.44 2388.23 35.59 2010-03-04 04:30:17.000 063 33284.60 166.41 2388.16 35.59 2010-03-04 04:30:18.000 063 33284.60 166.44 2388.21 35.59 2010-03-04 04:30:19.000 063 33284.58 166.41 2388.18 35.59 2010-03-04 04:30:20.000 063 33284.60 166.43 2388.28 35.59 2010-03-04 04:30:21.000 063 33284.59 166.42 2388.26 35.59 2010-03-04 04:30:22.000 063 33284.55 166.41 2388.16 35.59 2010-03-04 04:30:23.000 063 33284.52 166.34 2388.24 35.59 2010-03-04 04:30:24.000 063 33284.51 166.35 2388.24 35.59 2010-03-04 04:30:25.000 063 33284.47 166.31 2388.24 35.59 2010-03-04 04:30:26.000 063 33284.41 166.27 2388.23 35.59 2010-03-04 04:30:27.000 063 33284.50 166.18 2388.24 35.59 2010-03-04 04:30:28.000 063 33284.60 166.14 2388.19 35.59 2010-03-04 04:30:29.000 063 33284.49 166.13 2388.08 35.59 2010-03-04 04:30:30.000 063 33284.50 166.08 2388.23 35.59 2010-03-04 04:30:31.000 063 33284.44 166.03 2388.13 35.59 2010-03-04 04:30:32.000 063 33284.50 165.98 2388.23 35.59 2010-03-04 04:30:33.000 063 33284.57 166.02 2388.20 35.59 2010-03-04 04:30:34.000 063 33284.47 166.00 2388.19 35.59 2010-03-04 04:30:35.000 063 33284.48 166.06 2388.24 35.59 2010-03-04 04:30:36.000 063 33284.48 165.96 2388.26 35.59 2010-03-04 04:30:37.000 063 33284.44 165.96 2388.23 35.59 2010-03-04 04:30:38.000 063 33284.48 166.01 2388.28 35.59 2010-03-04 04:30:39.000 063 33284.50 166.02 2388.28 35.59 2010-03-04 04:30:40.000 063 33284.54 166.03 2388.17 35.59 2010-03-04 04:30:41.000 063 33284.47 166.01 2388.21 35.59 2010-03-04 04:30:42.000 063 33284.49 165.95 2388.36 35.59 2010-03-04 04:30:43.000 063 33284.48 165.91 2388.30 35.59 2010-03-04 04:30:44.000 063 33284.50 165.91 2388.22 35.59 2010-03-04 04:30:45.000 063 33284.36 165.84 2388.28 35.59 2010-03-04 04:30:46.000 063 33284.44 165.85 2388.27 35.59 2010-03-04 04:30:47.000 063 33284.44 165.85 2388.20 35.59 2010-03-04 04:30:48.000 063 33284.46 165.82 2388.28 35.59 2010-03-04 04:30:49.000 063 33284.44 165.76 2388.26 35.60 2010-03-04 04:30:50.000 063 33284.41 165.72 2388.24 35.59 2010-03-04 04:30:51.000 063 33284.38 165.72 2388.26 35.60 2010-03-04 04:30:52.000 063 33284.44 165.71 2388.25 35.59 2010-03-04 04:30:53.000 063 33284.54 165.67 2388.21 35.59 2010-03-04 04:30:54.000 063 33284.45 165.63 2388.30 35.59 2010-03-04 04:30:55.000 063 33284.43 165.64 2388.15 35.59 2010-03-04 04:30:56.000 063 33284.42 165.66 2388.32 35.59 2010-03-04 04:30:57.000 063 33284.35 165.67 2388.30 35.59 2010-03-04 04:30:58.000 063 33284.32 165.63 2388.27 35.60 2010-03-04 04:30:59.000 063 33284.44 165.62 2388.30 35.59 2010-03-04 04:31:00.000 063 33284.43 165.62 2388.26 35.59 2010-03-04 04:31:01.000 063 33284.39 165.58 2388.27 35.59 2010-03-04 04:31:02.000 063 33284.38 165.57 2388.32 35.59 2010-03-04 04:31:03.000 063 33284.45 165.61 2388.30 35.59 2010-03-04 04:31:04.000 063 33284.40 165.57 2388.24 35.59 2010-03-04 04:31:05.000 063 33284.38 165.55 2388.33 35.59 2010-03-04 04:31:06.000 063 33284.40 165.55 2388.28 35.59 2010-03-04 04:31:07.000 063 33284.47 165.51 2388.27 35.59 2010-03-04 04:31:08.000 063 33284.40 165.52 2388.21 35.59 2010-03-04 04:31:09.000 063 33284.42 165.48 2388.18 35.59 2010-03-04 04:31:10.000 063 33284.46 165.50 2388.21 35.59 2010-03-04 04:31:11.000 063 33284.47 165.46 2388.23 35.59 2010-03-04 04:31:12.000 063 33284.45 165.49 2388.30 35.59 2010-03-04 04:31:13.000 063 33284.48 165.44 2388.23 35.60 2010-03-04 04:31:14.000 063 33284.39 165.45 2388.28 35.59 2010-03-04 04:31:15.000 063 33284.56 165.46 2388.22 35.59 2010-03-04 04:31:16.000 063 33284.47 165.43 2388.18 35.59 2010-03-04 04:31:17.000 063 33284.51 165.41 2388.21 35.59 2010-03-04 04:31:18.000 063 33284.44 165.34 2388.19 35.59 2010-03-04 04:31:19.000 063 33284.54 165.29 2388.19 35.59 2010-03-04 04:31:20.000 063 33284.47 165.31 2388.24 35.59 2010-03-04 04:31:21.000 063 33284.56 165.32 2388.23 35.59 2010-03-04 04:31:22.000 063 33284.52 165.29 2388.08 35.59 2010-03-04 04:31:23.000 063 33284.47 165.25 2388.18 35.59 2010-03-04 04:31:24.000 063 33284.46 165.25 2388.27 35.59 2010-03-04 04:31:25.000 063 33284.47 165.29 2388.19 35.59 2010-03-04 04:31:26.000 063 33284.61 165.24 2388.19 35.59 2010-03-04 04:31:27.000 063 33284.37 165.25 2388.21 35.59 2010-03-04 04:31:28.000 063 33284.47 165.27 2388.15 35.59 2010-03-04 04:31:29.000 063 33284.43 165.29 2388.20 35.59 2010-03-04 04:31:30.000 063 33284.41 165.24 2388.11 35.59 2010-03-04 04:31:31.000 063 33284.33 165.29 2388.13 35.59 2010-03-04 04:31:32.000 063 33284.38 165.27 2388.08 35.59 2010-03-04 04:31:33.000 063 33284.35 165.26 2388.18 35.59 2010-03-04 04:31:34.000 063 33284.38 165.21 2388.19 35.59 2010-03-04 04:31:35.000 063 33284.36 165.16 2388.18 35.59 2010-03-04 04:31:36.000 063 33284.37 165.10 2388.17 35.59 2010-03-04 04:31:37.000 063 33284.42 165.13 2388.23 35.59 2010-03-04 04:31:38.000 063 33284.37 165.14 2388.13 35.59 2010-03-04 04:31:39.000 063 33284.42 165.06 2388.20 35.59 2010-03-04 04:31:40.000 063 33284.39 165.05 2388.08 35.59 2010-03-04 04:31:41.000 063 33284.36 165.01 2388.20 35.60 2010-03-04 04:31:42.000 063 33284.38 164.99 2388.19 35.59 2010-03-04 04:31:43.000 063 33284.36 164.99 2388.15 35.59 2010-03-04 04:31:44.000 063 33284.38 164.93 2388.20 35.59 2010-03-04 04:31:45.000 063 33284.26 164.86 2388.18 35.59 2010-03-04 04:31:46.000 063 33284.33 164.84 2388.16 35.59 2010-03-04 04:31:47.000 063 33284.35 164.75 2388.18 35.59 2010-03-04 04:31:48.000 063 33284.33 164.74 2388.09 35.59 2010-03-04 04:31:49.000 063 33284.32 164.76 2388.19 35.59 2010-03-04 04:31:50.000 063 33284.32 164.69 2388.21 35.59 2010-03-04 04:31:51.000 063 33284.36 164.60 2388.15 35.59 2010-03-04 04:31:52.000 063 33284.31 164.59 2388.21 35.59 2010-03-04 04:31:53.000 063 33284.32 164.58 2388.26 35.59 2010-03-04 04:31:54.000 063 33284.33 164.50 2388.23 35.59 2010-03-04 04:31:55.000 063 33284.34 164.46 2388.21 35.59 2010-03-04 04:31:56.000 063 33284.25 164.38 2388.17 35.59 2010-03-04 04:31:57.000 063 33284.32 164.36 2388.18 35.59 2010-03-04 04:31:58.000 063 33284.24 164.33 2388.21 35.59 2010-03-04 04:31:59.000 063 33284.29 164.28 2388.20 35.59 2010-03-04 04:32:00.000 063 33284.31 164.23 2388.20 35.59 2010-03-04 04:32:01.000 063 33284.27 164.19 2388.15 35.59 2010-03-04 04:32:02.000 063 33284.32 164.13 2388.26 35.59 2010-03-04 04:32:03.000 063 33284.20 164.10 2388.20 35.59 2010-03-04 04:32:04.000 063 33284.23 164.08 2388.14 35.59 2010-03-04 04:32:05.000 063 33284.25 164.10 2388.18 35.59 2010-03-04 04:32:06.000 063 33284.24 164.04 2388.26 35.59 2010-03-04 04:32:07.000 063 33284.19 164.00 2388.25 35.59 2010-03-04 04:32:08.000 063 33284.19 163.93 2388.23 35.59 2010-03-04 04:32:09.000 063 33284.17 163.91 2388.30 35.59 2010-03-04 04:32:10.000 063 33284.20 163.85 2388.25 35.59 2010-03-04 04:32:11.000 063 33284.17 163.81 2388.19 35.59 2010-03-04 04:32:12.000 063 33284.23 163.68 2388.21 35.59 2010-03-04 04:32:13.000 063 33284.07 163.72 2388.30 35.59 2010-03-04 04:32:14.000 063 33284.15 163.64 2388.22 35.59 2010-03-04 04:32:15.000 063 33284.16 163.62 2388.27 35.59 2010-03-04 04:32:16.000 063 33284.12 163.58 2388.25 35.59 2010-03-04 04:32:17.000 063 33284.16 163.55 2388.17 35.59 2010-03-04 04:32:18.000 063 33284.22 163.53 2388.27 35.59 2010-03-04 04:32:19.000 063 33284.14 163.52 2388.15 35.59 2010-03-04 04:32:20.000 063 33284.13 163.50 2388.27 35.59 2010-03-04 04:32:21.000 063 33284.19 163.37 2388.17 35.59 2010-03-04 04:32:22.000 063 33284.13 163.34 2388.18 35.59 2010-03-04 04:32:23.000 063 33284.23 163.29 2388.26 35.59 2010-03-04 04:32:24.000 063 33284.12 163.23 2388.20 35.59 2010-03-04 04:32:25.000 063 33284.13 163.19 2388.25 35.59 2010-03-04 04:32:26.000 063 33284.14 163.15 2388.11 35.59 2010-03-04 04:32:27.000 063 33284.06 163.07 2388.24 35.59 2010-03-04 04:32:28.000 063 33284.10 163.04 2388.28 35.59 2010-03-04 04:32:29.000 063 33284.06 163.00 2388.27 35.59 2010-03-04 04:32:30.000 063 33284.10 162.88 2388.17 35.59 2010-03-04 04:32:31.000 063 33283.94 162.94 2388.21 35.59 2010-03-04 04:32:32.000 063 33284.13 162.88 2388.21 35.59 2010-03-04 04:32:33.000 063 33284.19 162.77 2388.15 35.59 2010-03-04 04:32:34.000 063 33284.11 162.75 2388.20 35.59 2010-03-04 04:32:35.000 063 33284.13 162.71 2388.21 35.59 2010-03-04 04:32:36.000 063 33284.07 162.64 2388.21 35.59 2010-03-04 04:32:37.000 063 33284.17 162.58 2388.21 35.59 2010-03-04 04:32:38.000 063 33284.15 162.51 2388.18 35.59 2010-03-04 04:32:39.000 063 33284.17 162.46 2388.15 35.59 2010-03-04 04:32:40.000 063 33284.15 162.42 2388.20 35.59 2010-03-04 04:32:41.000 063 33284.15 162.37 2388.28 35.59 2010-03-04 04:32:42.000 063 33284.14 162.32 2388.17 35.59 2010-03-04 04:32:43.000 063 33284.25 162.26 2388.12 35.59 2010-03-04 04:32:44.000 063 33284.17 162.22 2388.20 35.59 2010-03-04 04:32:45.000 063 33284.10 162.21 2388.20 35.59 2010-03-04 04:32:46.000 063 33284.27 162.19 2388.18 35.59 2010-03-04 04:32:47.000 063 33284.19 162.06 2388.14 35.59 2010-03-04 04:32:48.000 063 33284.12 162.08 2388.10 35.59 2010-03-04 04:32:49.000 063 33284.06 162.00 2388.12 35.59 2010-03-04 04:32:50.000 063 33284.22 161.98 2388.22 35.59 2010-03-04 04:32:51.000 063 33284.16 161.89 2388.20 35.59 2010-03-04 04:32:52.000 063 33284.20 161.87 2388.10 35.59 2010-03-04 04:32:53.000 063 33284.13 161.83 2388.10 35.59 2010-03-04 04:32:54.000 063 33284.22 161.77 2388.05 35.59 2010-03-04 04:32:55.000 063 33284.23 161.73 2388.10 35.59 2010-03-04 04:32:56.000 063 33284.20 161.66 2388.14 35.59 2010-03-04 04:32:57.000 063 33284.20 161.63 2388.07 35.59 2010-03-04 04:32:58.000 063 33284.13 161.62 2388.11 35.59 2010-03-04 04:32:59.000 063 33284.13 161.56 2388.06 35.59 2010-03-04 04:33:00.000 063 33284.19 161.54 2388.08 35.59 2010-03-04 04:33:01.000 063 33284.16 161.50 2388.04 35.59 2010-03-04 04:33:02.000 063 33284.20 161.41 2388.02 35.59 2010-03-04 04:33:03.000 063 33284.19 161.36 2388.07 35.59 2010-03-04 04:33:04.000 063 33284.15 161.29 2388.09 35.59 2010-03-04 04:33:05.000 063 33284.20 161.30 2388.01 35.59 2010-03-04 04:33:06.000 063 33284.19 161.25 2388.12 35.59 2010-03-04 04:33:07.000 063 33284.14 161.22 2388.02 35.59 2010-03-04 04:33:08.000 063 33284.22 161.17 2388.10 35.59 2010-03-04 04:33:09.000 063 33284.20 161.14 2388.01 35.59 2010-03-04 04:33:10.000 063 33284.12 161.09 2388.03 35.59 2010-03-04 04:33:11.000 063 33284.26 161.07 2388.02 35.59 2010-03-04 04:33:12.000 063 33284.14 161.01 2388.05 35.59 2010-03-04 04:33:13.000 063 33284.11 160.97 2388.09 35.59 2010-03-04 04:33:14.000 063 33284.17 160.98 2388.12 35.59 2010-03-04 04:33:15.000 063 33284.27 160.88 2388.02 35.59 2010-03-04 04:33:16.000 063 33284.26 160.83 2388.02 35.59 2010-03-04 04:33:17.000 063 33284.21 160.75 2388.12 35.59 2010-03-04 04:33:18.000 063 33284.14 160.74 2387.97 35.59 2010-03-04 04:33:19.000 063 33284.19 160.74 2388.11 35.59 2010-03-04 04:33:20.000 063 33284.21 160.67 2388.01 35.59 2010-03-04 04:33:21.000 063 33284.12 160.60 2387.95 35.59 2010-03-04 04:33:22.000 063 33284.12 160.57 2388.01 35.59 2010-03-04 04:33:23.000 063 33284.22 160.55 2387.95 35.59 2010-03-04 04:33:24.000 063 33284.20 160.46 2387.96 35.59 2010-03-04 04:33:25.000 063 33284.21 160.46 2388.04 35.59 2010-03-04 04:33:26.000 063 33284.22 160.42 2388.05 35.59 2010-03-04 04:33:27.000 063 33284.16 160.34 2387.97 35.59 2010-03-04 04:33:28.000 063 33284.19 160.31 2387.96 35.59 2010-03-04 04:33:29.000 063 33284.19 160.20 2387.96 35.59 2010-03-04 04:33:30.000 063 33284.28 160.20 2388.00 35.59 2010-03-04 04:33:31.000 063 33284.16 160.11 2387.97 35.59 2010-03-04 04:33:32.000 063 33284.29 160.06 2387.97 35.59 2010-03-04 04:33:33.000 063 33284.19 159.99 2387.93 35.59 2010-03-04 04:33:34.000 063 33284.20 159.96 2387.97 35.59 2010-03-04 04:33:35.000 063 33284.29 159.94 2387.96 35.59 2010-03-04 04:33:36.000 063 33284.29 159.90 2387.95 35.59 2010-03-04 04:33:37.000 063 33284.33 159.84 2387.96 35.59 2010-03-04 04:33:38.000 063 33284.28 159.81 2387.94 35.59 2010-03-04 04:33:39.000 063 33284.38 159.70 2387.96 35.59 2010-03-04 04:33:40.000 063 33284.36 159.69 2387.94 35.59 2010-03-04 04:33:41.000 063 33284.37 159.65 2387.90 35.59 2010-03-04 04:33:42.000 063 33284.39 159.59 2388.01 35.59 2010-03-04 04:33:43.000 063 33284.45 159.53 2387.94 35.59 2010-03-04 04:33:44.000 063 33284.55 159.46 2387.95 35.59 2010-03-04 04:33:45.000 063 33284.53 159.39 2387.87 35.59 2010-03-04 04:33:46.000 063 33284.50 159.38 2387.92 35.59 2010-03-04 04:33:47.000 063 33284.56 159.34 2387.88 35.59 2010-03-04 04:33:48.000 063 33284.41 159.30 2387.93 35.59 2010-03-04 04:33:49.000 063 33284.56 159.29 2387.89 35.59 2010-03-04 04:33:50.000 063 33284.48 159.20 2387.92 35.59 2010-03-04 04:33:51.000 063 33284.57 159.14 2387.85 35.59 2010-03-04 04:33:52.000 063 33284.58 159.08 2387.84 35.59 2010-03-04 04:33:53.000 063 33284.59 159.10 2387.92 35.59 2010-03-04 04:33:54.000 063 33284.59 159.00 2387.84 35.59 2010-03-04 04:33:55.000 063 33284.60 159.01 2387.99 35.59 2010-03-04 04:33:56.000 063 33284.62 158.94 2387.81 35.59 2010-03-04 04:33:57.000 063 33284.46 158.82 2387.87 35.59 2010-03-04 04:33:58.000 063 33284.57 158.79 2387.83 35.59 2010-03-04 04:33:59.000 063 33284.66 158.81 2387.91 35.59 2010-03-04 04:34:00.000 063 33284.66 158.71 2387.81 35.59 2010-03-04 04:34:01.000 063 33284.57 158.70 2387.83 35.59 2010-03-04 04:34:02.000 063 33284.58 158.68 2387.80 35.59 2010-03-04 04:34:03.000 063 33284.63 158.61 2387.77 35.59 2010-03-04 04:34:04.000 063 33284.61 158.57 2387.79 35.59 2010-03-04 04:34:05.000 063 33284.58 158.52 2387.83 35.59 2010-03-04 04:34:06.000 063 33284.63 158.48 2387.82 35.59 2010-03-04 04:34:07.000 063 33284.62 158.44 2387.78 35.59 2010-03-04 04:34:08.000 063 33284.68 158.38 2387.76 35.59 2010-03-04 04:34:09.000 063 33284.66 158.28 2387.79 35.59 2010-03-04 04:34:10.000 063 33284.67 158.25 2387.80 35.59 2010-03-04 04:34:11.000 063 33284.64 158.17 2387.80 35.59 2010-03-04 04:34:12.000 063 33284.56 158.19 2387.81 35.59 2010-03-04 04:34:13.000 063 33284.56 158.13 2387.76 35.59 2010-03-04 04:34:14.000 063 33284.60 158.07 2387.80 35.59 2010-03-04 04:34:15.000 063 33284.53 157.99 2387.75 35.59 2010-03-04 04:34:16.000 063 33284.56 157.98 2387.84 35.59 2010-03-04 04:34:17.000 063 33284.58 157.88 2387.82 35.59 2010-03-04 04:34:18.000 063 33284.54 157.86 2387.76 35.59 2010-03-04 04:34:19.000 063 33284.56 157.85 2387.86 35.59 2010-03-04 04:34:20.000 063 33284.60 157.80 2387.76 35.59 2010-03-04 04:34:21.000 063 33284.57 157.72 2387.72 35.59 2010-03-04 04:34:22.000 063 33284.55 157.71 2387.73 35.59 2010-03-04 04:34:23.000 063 33284.51 157.64 2387.78 35.59 2010-03-04 04:34:24.000 063 33284.57 157.65 2387.77 35.59 2010-03-04 04:34:25.000 063 33284.61 157.63 2387.82 35.59 2010-03-04 04:34:26.000 063 33284.52 157.56 2387.74 35.59 2010-03-04 04:34:27.000 063 33284.50 157.57 2387.81 35.59 2010-03-04 04:34:28.000 063 33284.57 157.56 2387.79 35.59 2010-03-04 04:34:29.000 063 33284.55 157.51 2387.81 35.59 2010-03-04 04:34:30.000 063 33284.59 157.42 2387.75 35.59 2010-03-04 04:34:31.000 063 33284.57 157.42 2387.87 35.59 2010-03-04 04:34:32.000 063 33284.64 157.34 2387.86 35.59 2010-03-04 04:34:33.000 063 33284.53 157.30 2387.79 35.59 2010-03-04 04:34:34.000 063 33284.59 157.28 2387.78 35.59 2010-03-04 04:34:35.000 063 33284.51 157.25 2387.81 35.59 2010-03-04 04:34:36.000 063 33284.48 157.19 2387.77 35.59 2010-03-04 04:34:37.000 063 33284.45 157.16 2387.78 35.59 2010-03-04 04:34:38.000 063 33284.42 157.12 2387.78 35.59 2010-03-04 04:34:39.000 063 33284.59 157.15 2387.81 35.59 2010-03-04 04:34:40.000 063 33284.56 157.12 2387.78 35.59 2010-03-04 04:34:41.000 063 33284.53 157.03 2387.78 35.59 2010-03-04 04:34:42.000 063 33284.48 157.02 2387.80 35.59 2010-03-04 04:34:43.000 063 33284.39 156.96 2387.83 35.59 2010-03-04 04:34:44.000 063 33284.56 156.97 2387.80 35.59 2010-03-04 04:34:45.000 063 33284.40 156.92 2387.77 35.59 2010-03-04 04:34:46.000 063 33284.36 156.84 2387.80 35.59 2010-03-04 04:34:47.000 063 33284.39 156.90 2387.86 35.59 2010-03-04 04:34:48.000 063 33284.40 156.88 2387.86 35.59 2010-03-04 04:34:49.000 063 33284.41 156.88 2387.76 35.59 2010-03-04 04:34:50.000 063 33284.33 156.89 2387.83 35.59 2010-03-04 04:34:51.000 063 33284.45 156.87 2387.81 35.59 2010-03-04 04:34:52.000 063 33284.29 156.84 2387.80 35.59 2010-03-04 04:34:53.000 063 33284.41 156.82 2387.83 35.59 2010-03-04 04:34:54.000 063 33284.35 156.80 2387.85 35.59 2010-03-04 04:34:55.000 063 33284.34 156.80 2387.80 35.59 2010-03-04 04:34:56.000 063 33284.26 156.75 2387.81 35.59 2010-03-04 04:34:57.000 063 33284.32 156.72 2387.82 35.59 2010-03-04 04:34:58.000 063 33284.31 156.70 2387.83 35.59 2010-03-04 04:34:59.000 063 33284.32 156.60 2387.86 35.59 2010-03-04 04:35:00.000 063 33284.23 156.58 2387.92 35.59 2010-03-04 04:35:01.000 063 33284.25 156.57 2387.77 35.59 2010-03-04 04:35:02.000 063 33284.42 156.48 2387.86 35.59 2010-03-04 04:35:03.000 063 33284.23 156.42 2387.90 35.59 2010-03-04 04:35:04.000 063 33284.24 156.41 2387.85 35.59 2010-03-04 04:35:05.000 063 33284.27 156.40 2387.84 35.59 2010-03-04 04:35:06.000 063 33284.33 156.26 2387.80 35.59 2010-03-04 04:35:07.000 063 33284.24 156.27 2387.81 35.59 2010-03-04 04:35:08.000 063 33284.22 156.16 2387.86 35.59 2010-03-04 04:35:09.000 063 33284.33 156.13 2387.91 35.59 2010-03-04 04:35:10.000 063 33284.26 156.14 2387.92 35.59 2010-03-04 04:35:11.000 063 33284.31 156.05 2387.84 35.59 2010-03-04 04:35:12.000 063 33284.32 156.04 2387.89 35.59 2010-03-04 04:35:13.000 063 33284.33 155.94 2387.88 35.59 2010-03-04 04:35:14.000 063 33284.23 155.87 2387.85 35.59 2010-03-04 04:35:15.000 063 33284.41 155.83 2387.85 35.59 2010-03-04 04:35:16.000 063 33284.33 155.81 2387.86 35.59 2010-03-04 04:35:17.000 063 33284.41 155.75 2387.87 35.59 2010-03-04 04:35:18.000 063 33284.44 155.70 2387.81 35.59 2010-03-04 04:35:19.000 063 33284.43 155.69 2387.77 35.59 2010-03-04 04:35:20.000 063 33284.37 155.65 2387.78 35.59 2010-03-04 04:35:21.000 063 33284.32 155.57 2387.80 35.59 2010-03-04 04:35:22.000 063 33284.46 155.56 2387.72 35.59 2010-03-04 04:35:23.000 063 33284.49 155.45 2387.81 35.59 2010-03-04 04:35:24.000 063 33284.42 155.37 2387.82 35.59 2010-03-04 04:35:25.000 063 33284.45 155.31 2387.76 35.59 2010-03-04 04:35:26.000 063 33284.42 155.24 2387.81 35.59 2010-03-04 04:35:27.000 063 33284.55 155.20 2387.73 35.59 2010-03-04 04:35:28.000 063 33284.53 155.15 2387.72 35.59 2010-03-04 04:35:29.000 063 33284.54 155.13 2387.68 35.59 2010-03-04 04:35:30.000 063 33284.59 155.04 2387.81 35.59 2010-03-04 04:35:31.000 063 33284.50 155.01 2387.75 35.59 2010-03-04 04:35:32.000 063 33284.69 154.95 2387.76 35.59 2010-03-04 04:35:33.000 063 33284.68 154.83 2387.76 35.59 2010-03-04 04:35:34.000 063 33284.68 154.87 2387.74 35.59 2010-03-04 04:35:35.000 063 33284.61 154.77 2387.74 35.59 2010-03-04 04:35:36.000 063 33284.61 154.69 2387.70 35.59 2010-03-04 04:35:37.000 063 33284.68 154.65 2387.69 35.59 2010-03-04 04:35:38.000 063 33284.65 154.63 2387.74 35.59 2010-03-04 04:35:39.000 063 33284.74 154.54 2387.76 35.59 2010-03-04 04:35:40.000 063 33284.65 154.51 2387.79 35.59 2010-03-04 04:35:41.000 063 33284.70 154.49 2387.64 35.59 2010-03-04 04:35:42.000 063 33284.78 154.40 2387.63 35.59 2010-03-04 04:35:43.000 063 33284.71 154.35 2387.69 35.59 2010-03-04 04:35:44.000 063 33284.81 154.30 2387.68 35.59 2010-03-04 04:35:45.000 063 33284.79 154.24 2387.73 35.59 2010-03-04 04:35:46.000 063 33284.78 154.18 2387.75 35.59 2010-03-04 04:35:47.000 063 33284.80 154.18 2387.63 35.59 2010-03-04 04:35:48.000 063 33284.77 154.05 2387.64 35.59 2010-03-04 04:35:49.000 063 33284.78 154.04 2387.69 35.59 2010-03-04 04:35:50.000 063 33284.79 154.04 2387.59 35.59 2010-03-04 04:35:51.000 063 33284.79 153.98 2387.61 35.59 2010-03-04 04:35:52.000 063 33284.79 153.92 2387.61 35.59 2010-03-04 04:35:53.000 063 33284.85 153.88 2387.59 35.59 2010-03-04 04:35:54.000 063 33284.89 153.79 2387.77 35.59 2010-03-04 04:35:55.000 063 33284.88 153.73 2387.58 35.59 2010-03-04 04:35:56.000 063 33284.80 153.65 2387.68 35.59 2010-03-04 04:35:57.000 063 33284.88 153.67 2387.65 35.59 2010-03-04 04:35:58.000 063 33284.76 153.65 2387.70 35.59 2010-03-04 04:35:59.000 063 33284.87 153.64 2387.67 35.59 2010-03-04 04:36:00.000 063 33284.94 153.61 2387.73 35.59 2010-03-04 04:36:01.000 063 33284.85 153.56 2387.62 35.59 2010-03-04 04:36:02.000 063 33284.82 153.57 2387.64 35.59 2010-03-04 04:36:03.000 063 33284.83 153.44 2387.68 35.59 2010-03-04 04:36:04.000 063 33284.78 153.46 2387.67 35.59 2010-03-04 04:36:05.000 063 33284.89 153.46 2387.53 35.59 2010-03-04 04:36:06.000 063 33284.92 153.41 2387.56 35.59 2010-03-04 04:36:07.000 063 33284.90 153.37 2387.56 35.59 2010-03-04 04:36:08.000 063 33284.78 153.33 2387.62 35.59 2010-03-04 04:36:09.000 063 33284.90 153.26 2387.59 35.59 2010-03-04 04:36:10.000 063 33284.95 153.27 2387.56 35.59 2010-03-04 04:36:11.000 063 33284.88 153.25 2387.55 35.59 2010-03-04 04:36:12.000 063 33284.90 153.18 2387.58 35.59 2010-03-04 04:36:13.000 063 33284.86 153.20 2387.51 35.59 2010-03-04 04:36:14.000 063 33284.89 153.11 2387.60 35.59 2010-03-04 04:36:15.000 063 33284.85 153.08 2387.43 35.59 2010-03-04 04:36:16.000 063 33284.86 153.01 2387.47 35.59 2010-03-04 04:36:17.000 063 33284.84 152.99 2387.61 35.59 2010-03-04 04:36:18.000 063 33284.77 152.93 2387.60 35.59 2010-03-04 04:36:19.000 063 33284.81 152.86 2387.59 35.59 2010-03-04 04:36:20.000 063 33284.83 152.83 2387.57 35.59 2010-03-04 04:36:21.000 063 33284.78 152.80 2387.53 35.59 2010-03-04 04:36:22.000 063 33284.84 152.78 2387.52 35.59 2010-03-04 04:36:23.000 063 33284.88 152.72 2387.62 35.59 2010-03-04 04:36:24.000 063 33284.76 152.69 2387.55 35.59 2010-03-04 04:36:25.000 063 33284.72 152.65 2387.58 35.59 2010-03-04 04:36:26.000 063 33284.75 152.58 2387.62 35.59 2010-03-04 04:36:27.000 063 33284.76 152.51 2387.55 35.59 2010-03-04 04:36:28.000 063 33284.77 152.48 2387.62 35.59 2010-03-04 04:36:29.000 063 33284.76 152.40 2387.50 35.59 2010-03-04 04:36:30.000 063 33284.72 152.36 2387.50 35.59 2010-03-04 04:36:31.000 063 33284.67 152.31 2387.57 35.59 2010-03-04 04:36:32.000 063 33284.79 152.26 2387.60 35.59 2010-03-04 04:36:33.000 063 33284.82 152.22 2387.54 35.59 2010-03-04 04:36:34.000 063 33284.88 152.15 2387.57 35.59 2010-03-04 04:36:35.000 063 33284.78 152.13 2387.56 35.59 2010-03-04 04:36:36.000 063 33284.79 152.09 2387.50 35.59 2010-03-04 04:36:37.000 063 33284.70 152.08 2387.59 35.59 2010-03-04 04:36:38.000 063 33284.86 152.06 2387.58 35.59 2010-03-04 04:36:39.000 063 33284.69 151.98 2387.50 35.59 2010-03-04 04:36:40.000 063 33284.76 151.97 2387.49 35.59 2010-03-04 04:36:41.000 063 33284.66 151.91 2387.58 35.59 2010-03-04 04:36:42.000 063 33284.61 151.84 2387.53 35.59 2010-03-04 04:36:43.000 063 33284.49 151.84 2387.53 35.59 2010-03-04 04:36:44.000 063 33284.61 151.76 2387.54 35.59 2010-03-04 04:36:45.000 063 33284.51 151.69 2387.58 35.59 2010-03-04 04:36:46.000 063 33284.46 151.63 2387.53 35.59 2010-03-04 04:36:47.000 063 33284.58 151.58 2387.62 35.59 2010-03-04 04:36:48.000 063 33284.57 151.54 2387.65 35.59 2010-03-04 04:36:49.000 063 33284.53 151.54 2387.58 35.59 2010-03-04 04:36:50.000 063 33284.47 151.48 2387.56 35.59 2010-03-04 04:36:51.000 063 33284.45 151.47 2387.56 35.59 2010-03-04 04:36:52.000 063 33284.47 151.45 2387.62 35.59 2010-03-04 04:36:53.000 063 33284.52 151.43 2387.58 35.59 2010-03-04 04:36:54.000 063 33284.50 151.39 2387.62 35.59 2010-03-04 04:36:55.000 063 33284.53 151.40 2387.61 35.59 2010-03-04 04:36:56.000 063 33284.31 151.35 2387.64 35.59 2010-03-04 04:36:57.000 063 33284.39 151.34 2387.58 35.59 2010-03-04 04:36:58.000 063 33284.41 151.31 2387.53 35.59 2010-03-04 04:36:59.000 063 33284.38 151.32 2387.61 35.59 2010-03-04 04:37:00.000 063 33284.38 151.30 2387.68 35.59 2010-03-04 04:37:01.000 063 33284.39 151.29 2387.61 35.59 2010-03-04 04:37:02.000 063 33284.44 151.27 2387.61 35.59 2010-03-04 04:37:03.000 063 33284.43 151.21 2387.76 35.59 2010-03-04 04:37:04.000 063 33284.44 151.17 2387.71 35.59 2010-03-04 04:37:05.000 063 33284.42 151.21 2387.66 35.59 2010-03-04 04:37:06.000 063 33284.48 151.15 2387.65 35.59 2010-03-04 04:37:07.000 063 33284.53 151.13 2387.68 35.59 2010-03-04 04:37:08.000 063 33284.45 151.16 2387.71 35.59 2010-03-04 04:37:09.000 063 33284.47 151.11 2387.65 35.59 2010-03-04 04:37:10.000 063 33284.46 151.13 2387.73 35.59 2010-03-04 04:37:11.000 063 33284.62 151.07 2387.66 35.59 2010-03-04 04:37:12.000 063 33284.62 151.02 2387.70 35.59 2010-03-04 04:37:13.000 063 33284.71 150.97 2387.62 35.59 2010-03-04 04:37:14.000 063 33284.72 150.94 2387.63 35.59 2010-03-04 04:37:15.000 063 33284.82 150.92 2387.62 35.59 2010-03-04 04:37:16.000 063 33284.75 150.90 2387.61 35.59 2010-03-04 04:37:17.000 063 33284.84 150.87 2387.71 35.59 2010-03-04 04:37:18.000 063 33284.89 150.78 2387.73 35.59 2010-03-04 04:37:19.000 063 33284.82 150.80 2387.62 35.59 2010-03-04 04:37:20.000 063 33284.94 150.74 2387.65 35.59 2010-03-04 04:37:21.000 063 33284.88 150.71 2387.65 35.59 2010-03-04 04:37:22.000 063 33284.87 150.68 2387.58 35.59 2010-03-04 04:37:23.000 063 33284.96 150.61 2387.58 35.59 2010-03-04 04:37:24.000 063 33285.00 150.62 2387.58 35.59 2010-03-04 04:37:25.000 063 33285.11 150.58 2387.53 35.59 2010-03-04 04:37:26.000 063 33285.06 150.53 2387.58 35.59 2010-03-04 04:37:27.000 063 33285.13 150.52 2387.54 35.59 2010-03-04 04:37:28.000 063 33285.02 150.49 2387.50 35.59 2010-03-04 04:37:29.000 063 33285.23 150.45 2387.50 35.59 2010-03-04 04:37:30.000 063 33285.16 150.45 2387.49 35.59 2010-03-04 04:37:31.000 063 33285.13 150.43 2387.52 35.59 2010-03-04 04:37:32.000 063 33285.19 150.41 2387.51 35.59 2010-03-04 04:37:33.000 063 33285.27 150.39 2387.53 35.59 2010-03-04 04:37:34.000 063 33285.29 150.36 2387.52 35.59 2010-03-04 04:37:35.000 063 33285.33 150.37 2387.45 35.59 2010-03-04 04:37:36.000 063 33285.36 150.28 2387.55 35.59 2010-03-04 04:37:37.000 063 33285.34 150.31 2387.49 35.59 2010-03-04 04:37:38.000 063 33285.28 150.27 2387.50 35.59 2010-03-04 04:37:39.000 063 33285.48 150.24 2387.49 35.59 2010-03-04 04:37:40.000 063 33285.38 150.23 2387.49 35.59 2010-03-04 04:37:41.000 063 33285.47 150.22 2387.51 35.59 2010-03-04 04:37:42.000 063 33285.49 150.25 2387.48 35.59 2010-03-04 04:37:43.000 063 33285.49 150.30 2387.40 35.59 2010-03-04 04:37:44.000 063 33285.43 150.25 2387.43 35.59 2010-03-04 04:37:45.000 063 33285.62 150.33 2387.42 35.59 2010-03-04 04:37:46.000 063 33285.60 150.29 2387.52 35.59 2010-03-04 04:37:47.000 063 33285.65 150.30 2387.48 35.59 2010-03-04 04:37:48.000 063 33285.65 150.20 2387.37 35.59 2010-03-04 04:37:49.000 063 33285.65 150.19 2387.37 35.59 2010-03-04 04:37:50.000 063 33285.62 150.14 2387.43 35.59 2010-03-04 04:37:51.000 063 33285.74 150.13 2387.32 35.59 2010-03-04 04:37:52.000 063 33285.77 150.09 2387.28 35.59 2010-03-04 04:37:53.000 063 33285.77 150.07 2387.31 35.59 2010-03-04 04:37:54.000 063 33285.72 150.06 2387.37 35.59 2010-03-04 04:37:55.000 063 33285.81 150.05 2387.33 35.59 2010-03-04 04:37:56.000 063 33285.85 150.03 2387.18 35.59 2010-03-04 04:37:57.000 063 33285.86 150.02 2387.31 35.59 2010-03-04 04:37:58.000 063 33285.87 150.03 2387.35 35.59 2010-03-04 04:37:59.000 063 33285.87 150.04 2387.27 35.59 2010-03-04 04:38:00.000 063 33285.93 150.00 2387.30 35.59 2010-03-04 04:38:01.000 063 33285.92 149.97 2387.24 35.59 2010-03-04 04:38:02.000 063 33285.97 149.98 2387.34 35.59 2010-03-04 04:38:03.000 063 33285.96 149.94 2387.24 35.59 2010-03-04 04:38:04.000 063 33286.00 149.91 2387.27 35.59 2010-03-04 04:38:05.000 063 33285.94 149.88 2387.23 35.59 2010-03-04 04:38:06.000 063 33285.97 149.83 2387.32 35.59 2010-03-04 04:38:07.000 063 33285.91 149.83 2387.18 35.59 2010-03-04 04:38:08.000 063 33286.05 149.77 2387.22 35.59 2010-03-04 04:38:09.000 063 33286.05 149.81 2387.20 35.59 2010-03-04 04:38:10.000 063 33285.96 149.78 2387.17 35.59 2010-03-04 04:38:11.000 063 33286.06 149.72 2387.18 35.59 2010-03-04 04:38:12.000 063 33286.03 149.68 2387.20 35.59 2010-03-04 04:38:13.000 063 33286.06 149.68 2387.20 35.59 2010-03-04 04:38:14.000 063 33285.96 149.64 2387.12 35.59 2010-03-04 04:38:15.000 063 33286.11 149.57 2387.16 35.59 2010-03-04 04:38:16.000 063 33286.00 149.55 2387.25 35.59 2010-03-04 04:38:17.000 063 33285.93 149.54 2387.15 35.59 2010-03-04 04:38:18.000 063 33286.02 149.50 2387.13 35.59 2010-03-04 04:38:19.000 063 33285.96 149.50 2387.06 35.59 2010-03-04 04:38:20.000 063 33286.07 149.46 2387.14 35.59 2010-03-04 04:38:21.000 063 33286.04 149.41 2387.16 35.59 2010-03-04 04:38:22.000 063 33285.97 149.41 2387.18 35.59 2010-03-04 04:38:23.000 063 33285.97 149.38 2387.20 35.59 2010-03-04 04:38:24.000 063 33285.97 149.34 2387.10 35.59 2010-03-04 04:38:25.000 063 33285.91 149.36 2387.10 35.59 2010-03-04 04:38:26.000 063 33285.79 149.33 2387.11 35.59 2010-03-04 04:38:27.000 063 33285.97 149.21 2387.15 35.59 2010-03-04 04:38:28.000 063 33285.90 149.20 2387.12 35.59 2010-03-04 04:38:29.000 063 33285.89 149.25 2387.22 35.59 2010-03-04 04:38:30.000 063 33285.91 149.22 2387.12 35.59 2010-03-04 04:38:31.000 063 33285.84 149.18 2387.15 35.59 2010-03-04 04:38:32.000 063 33285.82 149.12 2387.13 35.59 2010-03-04 04:38:33.000 063 33285.97 149.12 2387.16 35.59 2010-03-04 04:38:34.000 063 33285.78 149.09 2387.11 35.59 2010-03-04 04:38:35.000 063 33285.76 149.11 2387.18 35.59 2010-03-04 04:38:36.000 063 33285.84 149.06 2387.18 35.59 2010-03-04 04:38:37.000 063 33285.76 149.07 2387.20 35.59 2010-03-04 04:38:38.000 063 33285.81 149.05 2387.23 35.59 2010-03-04 04:38:39.000 063 33285.84 149.07 2387.23 35.59 2010-03-04 04:38:40.000 063 33285.68 149.01 2387.18 35.59 2010-03-04 04:38:41.000 063 33285.73 149.01 2387.16 35.59 2010-03-04 04:38:42.000 063 33285.87 148.97 2387.24 35.59 2010-03-04 04:38:43.000 063 33285.78 148.98 2387.25 35.59 2010-03-04 04:38:44.000 063 33285.78 148.92 2387.27 35.59 2010-03-04 04:38:45.000 063 33285.75 148.94 2387.25 35.59 2010-03-04 04:38:46.000 063 33285.72 148.91 2387.26 35.59 2010-03-04 04:38:47.000 063 33285.74 148.92 2387.31 35.59 2010-03-04 04:38:48.000 063 33285.79 148.91 2387.30 35.59 2010-03-04 04:38:49.000 063 33285.69 148.90 2387.34 35.59 2010-03-04 04:38:50.000 063 33285.68 148.88 2387.34 35.59 2010-03-04 04:38:51.000 063 33285.74 148.84 2387.22 35.59 2010-03-04 04:38:52.000 063 33285.72 148.85 2387.27 35.59 2010-03-04 04:38:53.000 063 33285.72 148.81 2387.31 35.59 2010-03-04 04:38:54.000 063 33285.75 148.87 2387.33 35.59 2010-03-04 04:38:55.000 063 33285.71 148.80 2387.27 35.59 2010-03-04 04:38:56.000 063 33285.72 148.76 2387.21 35.59 2010-03-04 04:38:57.000 063 33285.66 148.70 2387.30 35.59 2010-03-04 04:38:58.000 063 33285.66 148.70 2387.25 35.59 2010-03-04 04:38:59.000 063 33285.69 148.64 2387.36 35.59 2010-03-04 04:39:00.000 063 33285.66 148.65 2387.37 35.59 2010-03-04 04:39:01.000 063 33285.66 148.64 2387.38 35.59 2010-03-04 04:39:02.000 063 33285.63 148.59 2387.34 35.59 2010-03-04 04:39:03.000 063 33285.76 148.55 2387.43 35.59 2010-03-04 04:39:04.000 063 33285.65 148.51 2387.43 35.59 2010-03-04 04:39:05.000 063 33285.72 148.42 2387.32 35.59 2010-03-04 04:39:06.000 063 33285.68 148.38 2387.37 35.59 2010-03-04 04:39:07.000 063 33285.76 148.36 2387.36 35.59 2010-03-04 04:39:08.000 063 33285.81 148.31 2387.42 35.59 2010-03-04 04:39:09.000 063 33285.87 148.25 2387.30 35.59 2010-03-04 04:39:10.000 063 33285.86 148.23 2387.33 35.59 2010-03-04 04:39:11.000 063 33285.83 148.22 2387.40 35.59 2010-03-04 04:39:12.000 063 33285.94 148.17 2387.33 35.59 2010-03-04 04:39:13.000 063 33285.94 148.17 2387.41 35.59 2010-03-04 04:39:14.000 063 33285.90 148.10 2387.36 35.59 2010-03-04 04:39:15.000 063 33285.93 148.08 2387.45 35.59 2010-03-04 04:39:16.000 063 33285.87 148.06 2387.40 35.59 2010-03-04 04:39:17.000 063 33285.91 148.03 2387.37 35.59 2010-03-04 04:39:18.000 063 33285.89 148.02 2387.33 35.59 2010-03-04 04:39:19.000 063 33285.94 148.00 2387.35 35.59 2010-03-04 04:39:20.000 063 33285.86 147.99 2387.42 35.59 2010-03-04 04:39:21.000 063 33286.02 148.00 2387.40 35.59 2010-03-04 04:39:22.000 063 33285.88 147.97 2387.34 35.59 2010-03-04 04:39:23.000 063 33285.90 147.94 2387.31 35.59 2010-03-04 04:39:24.000 063 33285.87 147.97 2387.40 35.59 2010-03-04 04:39:25.000 063 33285.83 147.99 2387.44 35.59 2010-03-04 04:39:26.000 063 33286.06 147.97 2387.37 35.59 2010-03-04 04:39:27.000 063 33285.93 147.94 2387.43 35.59 2010-03-04 04:39:28.000 063 33286.01 147.93 2387.37 35.59 2010-03-04 04:39:29.000 063 33286.05 147.91 2387.44 35.59 2010-03-04 04:39:30.000 063 33286.02 147.92 2387.46 35.59 2010-03-04 04:39:31.000 063 33286.04 147.94 2387.45 35.59 2010-03-04 04:39:32.000 063 33286.06 147.92 2387.44 35.59 2010-03-04 04:39:33.000 063 33286.08 147.89 2387.45 35.59 2010-03-04 04:39:34.000 063 33286.04 147.87 2387.45 35.59 2010-03-04 04:39:35.000 063 33286.07 147.84 2387.40 35.59 2010-03-04 04:39:36.000 063 33286.21 147.83 2387.45 35.59 2010-03-04 04:39:37.000 063 33286.19 147.82 2387.30 35.59 2010-03-04 04:39:38.000 063 33286.17 147.82 2387.43 35.59 2010-03-04 04:39:39.000 063 33286.21 147.77 2387.40 35.59 2010-03-04 04:39:40.000 063 33286.16 147.70 2387.41 35.59 2010-03-04 04:39:41.000 063 33286.19 147.72 2387.40 35.59 2010-03-04 04:39:42.000 063 33286.19 147.68 2387.33 35.59 2010-03-04 04:39:43.000 063 33286.23 147.64 2387.42 35.59 2010-03-04 04:39:44.000 063 33286.17 147.59 2387.37 35.59 2010-03-04 04:39:45.000 063 33286.17 147.59 2387.39 35.59 2010-03-04 04:39:46.000 063 33286.24 147.53 2387.31 35.59 2010-03-04 04:39:47.000 063 33286.33 147.59 2387.40 35.59 2010-03-04 04:39:48.000 063 33286.25 147.46 2387.43 35.59 2010-03-04 04:39:49.000 063 33286.17 147.51 2387.34 35.59 2010-03-04 04:39:50.000 063 33286.36 147.47 2387.37 35.59 2010-03-04 04:39:51.000 063 33286.31 147.43 2387.36 35.59 2010-03-04 04:39:52.000 063 33286.30 147.39 2387.37 35.59 2010-03-04 04:39:53.000 063 33286.29 147.35 2387.40 35.59 2010-03-04 04:39:54.000 063 33286.39 147.35 2387.37 35.59 2010-03-04 04:39:55.000 063 33286.39 147.29 2387.40 35.59 2010-03-04 04:39:56.000 063 33286.31 147.29 2387.28 35.59 2010-03-04 04:39:57.000 063 33286.35 147.29 2387.34 35.59 2010-03-04 04:39:58.000 063 33286.31 147.27 2387.32 35.59 2010-03-04 04:39:59.000 063 33286.38 147.29 2387.37 35.59 2010-03-04 04:40:00.000 063 33286.35 147.28 2387.41 35.59 2010-03-04 04:40:01.000 063 33286.41 147.23 2387.35 35.59 2010-03-04 04:40:02.000 063 33286.36 147.25 2387.31 35.59 2010-03-04 04:40:03.000 063 33286.46 147.20 2387.36 35.59 2010-03-04 04:40:04.000 063 33286.42 147.17 2387.28 35.59 2010-03-04 04:40:05.000 063 33286.39 147.19 2387.28 35.59 2010-03-04 04:40:06.000 063 33286.43 147.20 2387.27 35.59 2010-03-04 04:40:07.000 063 33286.40 147.13 2387.33 35.59 2010-03-04 04:40:08.000 063 33286.46 147.17 2387.42 35.59 2010-03-04 04:40:09.000 063 33286.55 147.10 2387.25 35.59 2010-03-04 04:40:10.000 063 33286.50 147.11 2387.22 35.59 2010-03-04 04:40:11.000 063 33286.55 147.10 2387.24 35.59 2010-03-04 04:40:12.000 063 33286.60 147.16 2387.31 35.59 2010-03-04 04:40:13.000 063 33286.50 147.12 2387.36 35.59 2010-03-04 04:40:14.000 063 33286.52 147.11 2387.37 35.59 2010-03-04 04:40:15.000 063 33286.50 147.13 2387.33 35.59 2010-03-04 04:40:16.000 063 33286.53 147.09 2387.30 35.59 2010-03-04 04:40:17.000 063 33286.59 147.09 2387.22 35.59 2010-03-04 04:40:18.000 063 33286.61 147.07 2387.28 35.59 2010-03-04 04:40:19.000 063 33286.58 147.06 2387.27 35.59 2010-03-04 04:40:20.000 063 33286.57 147.01 2387.22 35.59 2010-03-04 04:40:21.000 063 33286.53 147.01 2387.34 35.59 2010-03-04 04:40:22.000 063 33286.58 146.99 2387.24 35.59 2010-03-04 04:40:23.000 063 33286.59 146.99 2387.31 35.59 2010-03-04 04:40:24.000 063 33286.63 146.99 2387.27 35.59 2010-03-04 04:40:25.000 063 33286.64 146.96 2387.25 35.59 2010-03-04 04:40:26.000 063 33286.66 146.98 2387.28 35.59 2010-03-04 04:40:27.000 063 33286.64 146.96 2387.31 35.59 2010-03-04 04:40:28.000 063 33286.64 146.99 2387.39 35.59 2010-03-04 04:40:29.000 063 33286.62 146.95 2387.31 35.59 2010-03-04 04:40:30.000 063 33286.67 147.04 2387.28 35.59 2010-03-04 04:40:31.000 063 33286.66 146.98 2387.26 35.59 2010-03-04 04:40:32.000 063 33286.63 146.95 2387.36 35.59 2010-03-04 04:40:33.000 063 33286.71 146.92 2387.33 35.59 2010-03-04 04:40:34.000 063 33286.62 146.89 2387.31 35.59 2010-03-04 04:40:35.000 063 33286.65 146.91 2387.28 35.59 2010-03-04 04:40:36.000 063 33286.67 146.92 2387.32 35.59 2010-03-04 04:40:37.000 063 33286.61 146.83 2387.30 35.59 2010-03-04 04:40:38.000 063 33286.71 146.80 2387.30 35.59 2010-03-04 04:40:39.000 063 33286.64 146.81 2387.33 35.59 2010-03-04 04:40:40.000 063 33286.61 146.82 2387.28 35.59 2010-03-04 04:40:41.000 063 33286.68 146.79 2387.27 35.59 2010-03-04 04:40:42.000 063 33286.70 146.79 2387.33 35.59 2010-03-04 04:40:43.000 063 33286.64 146.74 2387.37 35.59 2010-03-04 04:40:44.000 063 33286.55 146.74 2387.33 35.59 2010-03-04 04:40:45.000 063 33286.72 146.76 2387.29 35.59 2010-03-04 04:40:46.000 063 33286.56 146.74 2387.33 35.59 2010-03-04 04:40:47.000 063 33286.62 146.71 2387.31 35.59 2010-03-04 04:40:48.000 063 33286.58 146.67 2387.30 35.59 2010-03-04 04:40:49.000 063 33286.70 146.71 2387.25 35.59 2010-03-04 04:40:50.000 063 33286.62 146.69 2387.30 35.59 2010-03-04 04:40:51.000 063 33286.55 146.71 2387.36 35.59 2010-03-04 04:40:52.000 063 33286.55 146.71 2387.38 35.59 2010-03-04 04:40:53.000 063 33286.53 146.74 2387.38 35.59 2010-03-04 04:40:54.000 063 33286.58 146.66 2387.34 35.59 2010-03-04 04:40:55.000 063 33286.56 146.70 2387.42 35.59 2010-03-04 04:40:56.000 063 33286.55 146.71 2387.42 35.59 2010-03-04 04:40:57.000 063 33286.49 146.69 2387.37 35.59 2010-03-04 04:40:58.000 063 33286.57 146.70 2387.34 35.59 2010-03-04 04:40:59.000 063 33286.52 146.71 2387.32 35.59 2010-03-04 04:41:00.000 063 33286.47 146.69 2387.36 35.59 2010-03-04 04:41:01.000 063 33286.59 146.73 2387.41 35.59 2010-03-04 04:41:02.000 063 33286.52 146.74 2387.49 35.59 2010-03-04 04:41:03.000 063 33286.51 146.74 2387.41 35.59 2010-03-04 04:41:04.000 063 33286.55 146.71 2387.38 35.59 2010-03-04 04:41:05.000 063 33286.56 146.72 2387.37 35.59 2010-03-04 04:41:06.000 063 33286.54 146.70 2387.41 35.59 2010-03-04 04:41:07.000 063 33286.44 146.74 2387.41 35.59 2010-03-04 04:41:08.000 063 33286.48 146.73 2387.47 35.59 2010-03-04 04:41:09.000 063 33286.47 146.69 2387.46 35.59 2010-03-04 04:41:10.000 063 33286.44 146.71 2387.49 35.59 2010-03-04 04:41:11.000 063 33286.51 146.75 2387.45 35.59 2010-03-04 04:41:12.000 063 33286.50 146.78 2387.37 35.59 2010-03-04 04:41:13.000 063 33286.46 146.82 2387.37 35.59 2010-03-04 04:41:14.000 063 33286.50 146.82 2387.35 35.59 2010-03-04 04:41:15.000 063 33286.59 146.80 2387.44 35.59 2010-03-04 04:41:16.000 063 33286.33 146.80 2387.46 35.59 2010-03-04 04:41:17.000 063 33286.36 146.82 2387.41 35.59 2010-03-04 04:41:18.000 063 33286.42 146.83 2387.46 35.59 2010-03-04 04:41:19.000 063 33286.48 146.83 2387.47 35.59 2010-03-04 04:41:20.000 063 33286.43 146.82 2387.52 35.59 2010-03-04 04:41:21.000 063 33286.54 146.84 2387.41 35.59 2010-03-04 04:41:22.000 063 33286.53 146.84 2387.47 35.59 2010-03-04 04:41:23.000 063 33286.50 146.84 2387.50 35.59 2010-03-04 04:41:24.000 063 33286.43 146.82 2387.53 35.59 2010-03-04 04:41:25.000 063 33286.46 146.87 2387.58 35.59 2010-03-04 04:41:26.000 063 33286.45 146.86 2387.49 35.59 2010-03-04 04:41:27.000 063 33286.42 146.85 2387.47 35.59 2010-03-04 04:41:28.000 063 33286.53 146.83 2387.56 35.59 2010-03-04 04:41:29.000 063 33286.43 146.83 2387.55 35.59 2010-03-04 04:41:30.000 063 33286.49 146.79 2387.51 35.59 2010-03-04 04:41:31.000 063 33286.44 146.84 2387.57 35.59 2010-03-04 04:41:32.000 063 33286.47 146.83 2387.54 35.59 2010-03-04 04:41:33.000 063 33286.49 146.77 2387.57 35.59 2010-03-04 04:41:34.000 063 33286.49 146.78 2387.59 35.59 2010-03-04 04:41:35.000 063 33286.50 146.78 2387.52 35.59 2010-03-04 04:41:36.000 063 33286.51 146.75 2387.53 35.59 2010-03-04 04:41:37.000 063 33286.54 146.76 2387.50 35.59 2010-03-04 04:41:38.000 063 33286.61 146.71 2387.55 35.59 2010-03-04 04:41:39.000 063 33286.50 146.70 2387.50 35.59 2010-03-04 04:41:40.000 063 33286.60 146.66 2387.53 35.59 2010-03-04 04:41:41.000 063 33286.55 146.68 2387.56 35.59 2010-03-04 04:41:42.000 063 33286.53 146.68 2387.64 35.59 2010-03-04 04:41:43.000 063 33286.59 146.65 2387.55 35.59 2010-03-04 04:41:44.000 063 33286.46 146.62 2387.50 35.59 2010-03-04 04:41:45.000 063 33286.72 146.64 2387.53 35.59 2010-03-04 04:41:46.000 063 33286.62 146.62 2387.58 35.59 2010-03-04 04:41:47.000 063 33286.61 146.61 2387.60 35.59 2010-03-04 04:41:48.000 063 33286.70 146.61 2387.65 35.59 2010-03-04 04:41:49.000 063 33286.72 146.62 2387.64 35.59 2010-03-04 04:41:50.000 063 33286.71 146.59 2387.55 35.59 2010-03-04 04:41:51.000 063 33286.79 146.61 2387.65 35.59 2010-03-04 04:41:52.000 063 33286.74 146.55 2387.58 35.59 2010-03-04 04:41:53.000 063 33286.81 146.54 2387.58 35.59 2010-03-04 04:41:54.000 063 33286.81 146.63 2387.60 35.59 2010-03-04 04:41:55.000 063 33286.89 146.62 2387.55 35.59 2010-03-04 04:41:56.000 063 33286.89 146.61 2387.56 35.59 2010-03-04 04:41:57.000 063 33286.92 146.57 2387.64 35.59 2010-03-04 04:41:58.000 063 33286.95 146.54 2387.59 35.59 2010-03-04 04:41:59.000 063 33286.90 146.53 2387.53 35.59 2010-03-04 04:42:00.000 063 33286.96 146.52 2387.56 35.59 2010-03-04 04:42:01.000 063 33286.98 146.52 2387.48 35.59 2010-03-04 04:42:02.000 063 33286.84 146.52 2387.56 35.59 2010-03-04 04:42:03.000 063 33286.95 146.52 2387.58 35.59 2010-03-04 04:42:04.000 063 33287.02 146.47 2387.53 35.59 2010-03-04 04:42:05.000 063 33287.00 146.47 2387.46 35.59 2010-03-04 04:42:06.000 063 33287.07 146.46 2387.53 35.59 2010-03-04 04:42:07.000 063 33287.08 146.47 2387.55 35.59 2010-03-04 04:42:08.000 063 33286.92 146.44 2387.45 35.59 2010-03-04 04:42:09.000 063 33287.13 146.44 2387.48 35.59 2010-03-04 04:42:10.000 063 33287.15 146.47 2387.50 35.59 2010-03-04 04:42:11.000 063 33287.05 146.45 2387.52 35.59 2010-03-04 04:42:12.000 063 33287.11 146.40 2387.48 35.59 2010-03-04 04:42:13.000 063 33287.05 146.48 2387.50 35.59 2010-03-04 04:42:14.000 063 33287.10 146.45 2387.55 35.59 2010-03-04 04:42:15.000 063 33287.17 146.41 2387.46 35.59 2010-03-04 04:42:16.000 063 33287.17 146.40 2387.50 35.59 2010-03-04 04:42:17.000 063 33287.16 146.40 2387.46 35.59 2010-03-04 04:42:18.000 063 33287.21 146.43 2387.51 35.59 2010-03-04 04:42:19.000 063 33287.28 146.40 2387.45 35.59 2010-03-04 04:42:20.000 063 33287.26 146.42 2387.43 35.59 2010-03-04 04:42:21.000 063 33287.29 146.40 2387.51 35.59 2010-03-04 04:42:22.000 063 33287.29 146.34 2387.52 35.59 2010-03-04 04:42:23.000 063 33287.28 146.33 2387.43 35.59 2010-03-04 04:42:24.000 063 33287.25 146.38 2387.41 35.59 2010-03-04 04:42:25.000 063 33287.27 146.39 2387.47 35.59 2010-03-04 04:42:26.000 063 33287.39 146.34 2387.41 35.59 2010-03-04 04:42:27.000 063 33287.19 146.33 2387.46 35.59 2010-03-04 04:42:28.000 063 33287.32 146.32 2387.41 35.59 2010-03-04 04:42:29.000 063 33287.30 146.33 2387.46 35.59 2010-03-04 04:42:30.000 063 33287.33 146.36 2387.41 35.59 2010-03-04 04:42:31.000 063 33287.43 146.34 2387.45 35.59 2010-03-04 04:42:32.000 063 33287.33 146.35 2387.47 35.59 2010-03-04 04:42:33.000 063 33287.30 146.34 2387.46 35.59 2010-03-04 04:42:34.000 063 33287.48 146.31 2387.44 35.59 2010-03-04 04:42:35.000 063 33287.49 146.30 2387.49 35.59 2010-03-04 04:42:36.000 063 33287.45 146.32 2387.49 35.59 2010-03-04 04:42:37.000 063 33287.42 146.36 2387.50 35.59 2010-03-04 04:42:38.000 063 33287.48 146.31 2387.55 35.59 2010-03-04 04:42:39.000 063 33287.38 146.33 2387.50 35.59 2010-03-04 04:42:40.000 063 33287.37 146.37 2387.35 35.59 2010-03-04 04:42:41.000 063 33287.45 146.36 2387.37 35.59 2010-03-04 04:42:42.000 063 33287.48 146.33 2387.40 35.59 2010-03-04 04:42:43.000 063 33287.49 146.33 2387.36 35.59 2010-03-04 04:42:44.000 063 33287.55 146.31 2387.45 35.59 2010-03-04 04:42:45.000 063 33287.48 146.29 2387.48 35.59 2010-03-04 04:42:46.000 063 33287.48 146.30 2387.42 35.59 2010-03-04 04:42:47.000 063 33287.52 146.33 2387.43 35.59 2010-03-04 04:42:48.000 063 33287.56 146.28 2387.47 35.59 2010-03-04 04:42:49.000 063 33287.54 146.23 2387.45 35.59 2010-03-04 04:42:50.000 063 33287.65 146.27 2387.47 35.59 2010-03-04 04:42:51.000 063 33287.54 146.22 2387.50 35.59 2010-03-04 04:42:52.000 063 33287.57 146.29 2387.46 35.59 2010-03-04 04:42:53.000 063 33287.52 146.30 2387.47 35.59 2010-03-04 04:42:54.000 063 33287.48 146.31 2387.42 35.59 2010-03-04 04:42:55.000 063 33287.54 146.33 2387.43 35.59 2010-03-04 04:42:56.000 063 33287.39 146.33 2387.44 35.59 2010-03-04 04:42:57.000 063 33287.52 146.34 2387.47 35.59 2010-03-04 04:42:58.000 063 33287.45 146.40 2387.46 35.59 2010-03-04 04:42:59.000 063 33287.50 146.40 2387.44 35.59 2010-03-04 04:43:00.000 063 33287.48 146.37 2387.42 35.59 2010-03-04 04:43:01.000 063 33287.49 146.40 2387.40 35.59 2010-03-04 04:43:02.000 063 33287.54 146.42 2387.34 35.59 2010-03-04 04:43:03.000 063 33287.51 146.41 2387.40 35.59 2010-03-04 04:43:04.000 063 33287.52 146.42 2387.52 35.59 2010-03-04 04:43:05.000 063 33287.47 146.43 2387.51 35.59 2010-03-04 04:43:06.000 063 33287.51 146.40 2387.40 35.59 2010-03-04 04:43:07.000 063 33287.54 146.44 2387.46 35.59 2010-03-04 04:43:08.000 063 33287.59 146.42 2387.40 35.59 2010-03-04 04:43:09.000 063 33287.58 146.43 2387.44 35.59 2010-03-04 04:43:10.000 063 33287.38 146.44 2387.48 35.59 2010-03-04 04:43:11.000 063 33287.57 146.42 2387.53 35.59 2010-03-04 04:43:12.000 063 33287.54 146.40 2387.58 35.59 2010-03-04 04:43:13.000 063 33287.58 146.38 2387.45 35.59 2010-03-04 04:43:14.000 063 33287.52 146.38 2387.49 35.59 2010-03-04 04:43:15.000 063 33287.62 146.38 2387.48 35.59 2010-03-04 04:43:16.000 063 33287.58 146.39 2387.43 35.59 2010-03-04 04:43:17.000 063 33287.67 146.34 2387.43 35.59 2010-03-04 04:43:18.000 063 33287.60 146.38 2387.49 35.59 2010-03-04 04:43:19.000 063 33287.64 146.35 2387.52 35.59 2010-03-04 04:43:20.000 063 33287.69 146.34 2387.43 35.59 2010-03-04 04:43:21.000 063 33287.62 146.36 2387.39 35.59 2010-03-04 04:43:22.000 063 33287.77 146.36 2387.49 35.59 2010-03-04 04:43:23.000 063 33287.69 146.36 2387.45 35.59 2010-03-04 04:43:24.000 063 33287.73 146.37 2387.46 35.59 2010-03-04 04:43:25.000 063 33287.68 146.38 2387.41 35.59 2010-03-04 04:43:26.000 063 33287.70 146.33 2387.50 35.59 2010-03-04 04:43:27.000 063 33287.80 146.36 2387.48 35.59 2010-03-04 04:43:28.000 063 33287.72 146.35 2387.47 35.59 2010-03-04 04:43:29.000 063 33287.72 146.33 2387.50 35.59 2010-03-04 04:43:30.000 063 33287.79 146.40 2387.49 35.59 2010-03-04 04:43:31.000 063 33287.82 146.38 2387.48 35.59 2010-03-04 04:43:32.000 063 33287.77 146.33 2387.43 35.59 2010-03-04 04:43:33.000 063 33287.83 146.36 2387.54 35.59 2010-03-04 04:43:34.000 063 33287.77 146.40 2387.47 35.59 2010-03-04 04:43:35.000 063 33287.83 146.35 2387.47 35.59 2010-03-04 04:43:36.000 063 33287.91 146.35 2387.45 35.59 2010-03-04 04:43:37.000 063 33287.81 146.32 2387.48 35.59 2010-03-04 04:43:38.000 063 33287.90 146.33 2387.49 35.59 2010-03-04 04:43:39.000 063 33287.89 146.33 2387.55 35.59 2010-03-04 04:43:40.000 063 33287.90 146.38 2387.51 35.59 2010-03-04 04:43:41.000 063 33287.82 146.38 2387.46 35.59 2010-03-04 04:43:42.000 063 33287.85 146.38 2387.51 35.59 2010-03-04 04:43:43.000 063 33287.92 146.35 2387.45 35.59 2010-03-04 04:43:44.000 063 33287.95 146.34 2387.45 35.59 2010-03-04 04:43:45.000 063 33287.93 146.31 2387.42 35.59 2010-03-04 04:43:46.000 063 33288.01 146.35 2387.45 35.59 2010-03-04 04:43:47.000 063 33287.93 146.31 2387.40 35.59 2010-03-04 04:43:48.000 063 33288.08 146.25 2387.51 35.59 2010-03-04 04:43:49.000 063 33287.99 146.25 2387.49 35.59 2010-03-04 04:43:50.000 063 33288.00 146.24 2387.48 35.59 2010-03-04 04:43:51.000 063 33288.02 146.24 2387.44 35.59 2010-03-04 04:43:52.000 063 33288.01 146.28 2387.43 35.59 2010-03-04 04:43:53.000 063 33288.00 146.26 2387.37 35.59 2010-03-04 04:43:54.000 063 33288.10 146.27 2387.47 35.59 2010-03-04 04:43:55.000 063 33288.09 146.24 2387.45 35.59 2010-03-04 04:43:56.000 063 33288.11 146.24 2387.40 35.59 2010-03-04 04:43:57.000 063 33288.10 146.28 2387.49 35.59 2010-03-04 04:43:58.000 063 33288.15 146.25 2387.47 35.59 2010-03-04 04:43:59.000 063 33288.01 146.25 2387.48 35.59 2010-03-04 04:44:00.000 063 33288.12 146.26 2387.39 35.59 2010-03-04 04:44:01.000 063 33288.13 146.25 2387.47 35.59 2010-03-04 04:44:02.000 063 33288.16 146.26 2387.50 35.59 2010-03-04 04:44:03.000 063 33288.17 146.30 2387.39 35.59 2010-03-04 04:44:04.000 063 33288.17 146.30 2387.52 35.59 2010-03-04 04:44:05.000 063 33288.16 146.30 2387.45 35.59 2010-03-04 04:44:06.000 063 33288.25 146.35 2387.47 35.59 2010-03-04 04:44:07.000 063 33288.20 146.34 2387.33 35.59 2010-03-04 04:44:08.000 063 33288.16 146.33 2387.36 35.59 2010-03-04 04:44:09.000 063 33288.18 146.34 2387.43 35.59 2010-03-04 04:44:10.000 063 33288.13 146.40 2387.43 35.59 2010-03-04 04:44:11.000 063 33288.15 146.41 2387.42 35.59 2010-03-04 04:44:12.000 063 33288.11 146.40 2387.37 35.59 2010-03-04 04:44:13.000 063 33288.14 146.40 2387.34 35.59 2010-03-04 04:44:14.000 063 33288.19 146.41 2387.39 35.59 2010-03-04 04:44:15.000 063 33288.14 146.38 2387.34 35.59 2010-03-04 04:44:16.000 063 33288.32 146.40 2387.39 35.59 2010-03-04 04:44:17.000 063 33288.26 146.41 2387.37 35.59 2010-03-04 04:44:18.000 063 33288.20 146.45 2387.41 35.59 2010-03-04 04:44:19.000 063 33288.26 146.45 2387.36 35.59 2010-03-04 04:44:20.000 063 33288.23 146.49 2387.39 35.59 2010-03-04 04:44:21.000 063 33288.20 146.46 2387.39 35.59 2010-03-04 04:44:22.000 063 33288.15 146.52 2387.43 35.59 2010-03-04 04:44:23.000 063 33288.25 146.46 2387.41 35.59 2010-03-04 04:44:24.000 063 33288.20 146.48 2387.36 35.59 2010-03-04 04:44:25.000 063 33288.19 146.55 2387.39 35.59 2010-03-04 04:44:26.000 063 33288.15 146.53 2387.42 35.59 2010-03-04 04:44:27.000 063 33288.23 146.46 2387.43 35.59 2010-03-04 04:44:28.000 063 33288.24 146.46 2387.42 35.59 2010-03-04 04:44:29.000 063 33288.23 146.48 2387.43 35.59 2010-03-04 04:44:30.000 063 33288.28 146.45 2387.40 35.59 2010-03-04 04:44:31.000 063 33288.28 146.44 2387.49 35.59 2010-03-04 04:44:32.000 063 33288.26 146.46 2387.43 35.59 2010-03-04 04:44:33.000 063 33288.25 146.47 2387.39 35.59 2010-03-04 04:44:34.000 063 33288.26 146.43 2387.36 35.59 2010-03-04 04:44:35.000 063 33288.33 146.40 2387.39 35.59 2010-03-04 04:44:36.000 063 33288.33 146.52 2387.39 35.59 2010-03-04 04:44:37.000 063 33288.26 146.52 2387.41 35.59 2010-03-04 04:44:38.000 063 33288.28 146.51 2387.45 35.59 2010-03-04 04:44:39.000 063 33288.26 146.48 2387.43 35.59 2010-03-04 04:44:40.000 063 33288.29 146.46 2387.37 35.59 2010-03-04 04:44:41.000 063 33288.37 146.47 2387.46 35.59 2010-03-04 04:44:42.000 063 33288.44 146.50 2387.43 35.59 2010-03-04 04:44:43.000 063 33288.44 146.47 2387.43 35.59 2010-03-04 04:44:44.000 063 33288.39 146.54 2387.35 35.59 2010-03-04 04:44:45.000 063 33288.35 146.49 2387.42 35.59 2010-03-04 04:44:46.000 063 33288.42 146.54 2387.41 35.59 2010-03-04 04:44:47.000 063 33288.40 146.54 2387.40 35.59 2010-03-04 04:44:48.000 063 33288.43 146.57 2387.39 35.59 2010-03-04 04:44:49.000 063 33288.35 146.54 2387.43 35.59 2010-03-04 04:44:50.000 063 33288.38 146.58 2387.41 35.59 2010-03-04 04:44:51.000 063 33288.42 146.55 2387.41 35.59 2010-03-04 04:44:52.000 063 33288.37 146.51 2387.37 35.59 2010-03-04 04:44:53.000 063 33288.39 146.51 2387.38 35.59 2010-03-04 04:44:54.000 063 33288.42 146.56 2387.31 35.59 2010-03-04 04:44:55.000 063 33288.47 146.53 2387.46 35.59 2010-03-04 04:44:56.000 063 33288.45 146.53 2387.39 35.59 2010-03-04 04:44:57.000 063 33288.47 146.47 2387.41 35.59 2010-03-04 04:44:58.000 063 33288.56 146.47 2387.35 35.59 2010-03-04 04:44:59.000 063 33288.47 146.49 2387.33 35.59 2010-03-04 04:45:00.000 063 33288.43 146.53 2387.39 35.59 2010-03-04 04:45:01.000 063 33288.48 146.49 2387.38 35.59 2010-03-04 04:45:02.000 063 33288.48 146.51 2387.37 35.59 2010-03-04 04:45:03.000 063 33288.48 146.48 2387.33 35.59 2010-03-04 04:45:04.000 063 33288.53 146.55 2387.49 35.59 2010-03-04 04:45:05.000 063 33288.54 146.50 2387.43 35.59 2010-03-04 04:45:06.000 063 33288.52 146.48 2387.31 35.59 2010-03-04 04:45:07.000 063 33288.48 146.48 2387.30 35.59 2010-03-04 04:45:08.000 063 33288.63 146.48 2387.39 35.59 2010-03-04 04:45:09.000 063 33288.62 146.46 2387.40 35.59 2010-03-04 04:45:10.000 063 33288.64 146.47 2387.34 35.59 2010-03-04 04:45:11.000 063 33288.72 146.43 2387.33 35.59 2010-03-04 04:45:12.000 063 33288.64 146.41 2387.47 35.59 2010-03-04 04:45:13.000 063 33288.69 146.38 2387.39 35.59 2010-03-04 04:45:14.000 063 33288.76 146.39 2387.40 35.59 2010-03-04 04:45:15.000 063 33288.74 146.38 2387.40 35.59 2010-03-04 04:45:16.000 063 33288.75 146.34 2387.40 35.59 2010-03-04 04:45:17.000 063 33288.82 146.32 2387.40 35.59 2010-03-04 04:45:18.000 063 33288.95 146.31 2387.45 35.59 2010-03-04 04:45:19.000 063 33288.84 146.25 2387.37 35.59 2010-03-04 04:45:20.000 063 33288.86 146.30 2387.46 35.59 2010-03-04 04:45:21.000 063 33288.98 146.27 2387.38 35.59 2010-03-04 04:45:22.000 063 33288.95 146.27 2387.31 35.59 2010-03-04 04:45:23.000 063 33288.89 146.26 2387.36 35.59 2010-03-04 04:45:24.000 063 33289.06 146.29 2387.36 35.59 2010-03-04 04:45:25.000 063 33289.00 146.21 2387.27 35.59 2010-03-04 04:45:26.000 063 33289.02 146.24 2387.24 35.59 2010-03-04 04:45:27.000 063 33289.07 146.22 2387.34 35.59 2010-03-04 04:45:28.000 063 33288.98 146.21 2387.38 35.59 2010-03-04 04:45:29.000 063 33289.01 146.21 2387.42 35.59 2010-03-04 04:45:30.000 063 33289.09 146.19 2387.31 35.59 2010-03-04 04:45:31.000 063 33289.10 146.18 2387.36 35.59 2010-03-04 04:45:32.000 063 33289.09 146.18 2387.34 35.59 2010-03-04 04:45:33.000 063 33289.12 146.17 2387.40 35.59 2010-03-04 04:45:34.000 063 33289.13 146.21 2387.27 35.59 2010-03-04 04:45:35.000 063 33289.13 146.23 2387.21 35.59 2010-03-04 04:45:36.000 063 33289.20 146.22 2387.27 35.59 2010-03-04 04:45:37.000 063 33289.16 146.21 2387.31 35.59 2010-03-04 04:45:38.000 063 33289.16 146.19 2387.28 35.59 2010-03-04 04:45:39.000 063 33289.14 146.22 2387.33 35.59 2010-03-04 04:45:40.000 063 33289.13 146.18 2387.24 35.59 2010-03-04 04:45:41.000 063 33289.10 146.21 2387.29 35.59 2010-03-04 04:45:42.000 063 33289.10 146.21 2387.23 35.59 2010-03-04 04:45:43.000 063 33289.14 146.24 2387.27 35.59 2010-03-04 04:45:44.000 063 33289.11 146.18 2387.21 35.59 2010-03-04 04:45:45.000 063 33289.29 146.20 2387.20 35.59 2010-03-04 04:45:46.000 063 33289.03 146.27 2387.32 35.59 2010-03-04 04:45:47.000 063 33289.15 146.30 2387.32 35.59 2010-03-04 04:45:48.000 063 33289.13 146.36 2387.37 35.59 2010-03-04 04:45:49.000 063 33289.11 146.36 2387.27 35.59 2010-03-04 04:45:50.000 063 33289.03 146.35 2387.28 35.59 2010-03-04 04:45:51.000 063 33289.13 146.40 2387.27 35.59 2010-03-04 04:45:52.000 063 33289.14 146.46 2387.34 35.59 2010-03-04 04:45:53.000 063 33289.07 146.47 2387.35 35.59 2010-03-04 04:45:54.000 063 33289.16 146.46 2387.34 35.59 2010-03-04 04:45:55.000 063 33289.09 146.47 2387.32 35.59 2010-03-04 04:45:56.000 063 33289.08 146.46 2387.38 35.59 2010-03-04 04:45:57.000 063 33289.07 146.47 2387.34 35.59 2010-03-04 04:45:58.000 063 33289.08 146.51 2387.38 35.59 2010-03-04 04:45:59.000 063 33288.98 146.51 2387.34 35.59 2010-03-04 04:46:00.000 063 33289.02 146.47 2387.35 35.59 2010-03-04 04:46:01.000 063 33289.03 146.44 2387.28 35.59 2010-03-04 04:46:02.000 063 33288.98 146.42 2387.28 35.59 2010-03-04 04:46:03.000 063 33289.12 146.44 2387.26 35.59 2010-03-04 04:46:04.000 063 33288.95 146.46 2387.27 35.59 2010-03-04 04:46:05.000 063 33288.99 146.49 2387.27 35.59 2010-03-04 04:46:06.000 063 33288.98 146.44 2387.31 35.59 2010-03-04 04:46:07.000 063 33289.00 146.40 2387.33 35.59 2010-03-04 04:46:08.000 063 33288.97 146.42 2387.39 35.59 2010-03-04 04:46:09.000 063 33289.04 146.32 2387.33 35.59 2010-03-04 04:46:10.000 063 33289.06 146.38 2387.27 35.59 2010-03-04 04:46:11.000 063 33289.00 146.34 2387.34 35.59 2010-03-04 04:46:12.000 063 33288.99 146.32 2387.30 35.59 2010-03-04 04:46:13.000 063 33288.97 146.28 2387.33 35.59 2010-03-04 04:46:14.000 063 33289.04 146.24 2387.34 35.59 2010-03-04 04:46:15.000 063 33288.91 146.18 2387.36 35.59 2010-03-04 04:46:16.000 063 33288.91 146.15 2387.36 35.59 2010-03-04 04:46:17.000 063 33288.95 146.11 2387.41 35.59 2010-03-04 04:46:18.000 063 33288.85 146.15 2387.40 35.59 2010-03-04 04:46:19.000 063 33288.91 146.09 2387.46 35.59 2010-03-04 04:46:20.000 063 33288.91 146.09 2387.47 35.59 2010-03-04 04:46:21.000 063 33288.88 146.04 2387.53 35.59 2010-03-04 04:46:22.000 063 33288.83 146.03 2387.47 35.59 2010-03-04 04:46:23.000 063 33288.86 145.97 2387.44 35.59 2010-03-04 04:46:24.000 063 33288.89 145.97 2387.45 35.59 2010-03-04 04:46:25.000 063 33288.92 145.94 2387.44 35.59 2010-03-04 04:46:26.000 063 33288.94 145.99 2387.48 35.59 2010-03-04 04:46:27.000 063 33288.88 145.92 2387.57 35.59 2010-03-04 04:46:28.000 063 33288.93 145.89 2387.53 35.59 2010-03-04 04:46:29.000 063 33289.01 145.85 2387.50 35.59 2010-03-04 04:46:30.000 063 33288.92 145.88 2387.43 35.59 2010-03-04 04:46:31.000 063 33288.89 145.83 2387.42 35.59 2010-03-04 04:46:32.000 063 33288.89 145.84 2387.41 35.59 2010-03-04 04:46:33.000 063 33288.95 145.77 2387.48 35.59 2010-03-04 04:46:34.000 063 33288.96 145.79 2387.43 35.59 2010-03-04 04:46:35.000 063 33288.92 145.80 2387.49 35.59 2010-03-04 04:46:36.000 063 33288.94 145.78 2387.54 35.59 2010-03-04 04:46:37.000 063 33288.98 145.77 2387.54 35.59 2010-03-04 04:46:38.000 063 33288.94 145.75 2387.49 35.59 2010-03-04 04:46:39.000 063 33289.08 145.74 2387.56 35.59 2010-03-04 04:46:40.000 063 33288.93 145.75 2387.54 35.59 2010-03-04 04:46:41.000 063 33288.97 145.74 2387.55 35.59 2010-03-04 04:46:42.000 063 33288.91 145.75 2387.55 35.59 2010-03-04 04:46:43.000 063 33288.99 145.71 2387.61 35.59 2010-03-04 04:46:44.000 063 33288.97 145.68 2387.50 35.59 2010-03-04 04:46:45.000 063 33289.02 145.65 2387.61 35.59 2010-03-04 04:46:46.000 063 33288.93 145.65 2387.51 35.59 2010-03-04 04:46:47.000 063 33288.95 145.65 2387.56 35.59 2010-03-04 04:46:48.000 063 33288.82 145.67 2387.53 35.59 2010-03-04 04:46:49.000 063 33288.91 145.66 2387.63 35.59 2010-03-04 04:46:50.000 063 33288.96 145.64 2387.56 35.59 2010-03-04 04:46:51.000 063 33288.89 145.62 2387.55 35.59 2010-03-04 04:46:52.000 063 33288.79 145.62 2387.60 35.59 2010-03-04 04:46:53.000 063 33288.82 145.59 2387.60 35.59 2010-03-04 04:46:54.000 063 33288.87 145.57 2387.55 35.59 2010-03-04 04:46:55.000 063 33288.86 145.56 2387.60 35.59 2010-03-04 04:46:56.000 063 33288.83 145.54 2387.57 35.59 2010-03-04 04:46:57.000 063 33288.77 145.56 2387.52 35.59 2010-03-04 04:46:58.000 063 33288.95 145.54 2387.64 35.59 2010-03-04 04:46:59.000 063 33288.89 145.55 2387.62 35.59 2010-03-04 04:47:00.000 063 33288.80 145.53 2387.62 35.59 2010-03-04 04:47:01.000 063 33288.88 145.45 2387.68 35.59 2010-03-04 04:47:02.000 063 33288.83 145.44 2387.54 35.59 2010-03-04 04:47:03.000 063 33288.91 145.47 2387.66 35.59 2010-03-04 04:47:04.000 063 33288.81 145.40 2387.59 35.59 2010-03-04 04:47:05.000 063 33288.83 145.43 2387.58 35.59 2010-03-04 04:47:06.000 063 33288.87 145.40 2387.62 35.59 2010-03-04 04:47:07.000 063 33288.92 145.36 2387.66 35.59 2010-03-04 04:47:08.000 063 33288.98 145.37 2387.60 35.59 2010-03-04 04:47:09.000 063 33288.88 145.31 2387.64 35.59 2010-03-04 04:47:10.000 063 33289.00 145.37 2387.71 35.59 2010-03-04 04:47:11.000 063 33288.86 145.32 2387.64 35.59 2010-03-04 04:47:12.000 063 33288.97 145.28 2387.56 35.59 2010-03-04 04:47:13.000 063 33288.88 145.30 2387.66 35.59 2010-03-04 04:47:14.000 063 33288.92 145.30 2387.68 35.59 2010-03-04 04:47:15.000 063 33288.98 145.23 2387.55 35.59 2010-03-04 04:47:16.000 063 33289.03 145.16 2387.72 35.59 2010-03-04 04:47:17.000 063 33288.91 145.11 2387.71 35.59 2010-03-04 04:47:18.000 063 33289.03 145.12 2387.61 35.59 2010-03-04 04:47:19.000 063 33288.88 145.13 2387.65 35.59 2010-03-04 04:47:20.000 063 33288.89 145.19 2387.62 35.59 2010-03-04 04:47:21.000 063 33288.99 145.11 2387.62 35.59 2010-03-04 04:47:22.000 063 33289.08 145.10 2387.72 35.59 2010-03-04 04:47:23.000 063 33289.02 145.07 2387.60 35.59 2010-03-04 04:47:24.000 063 33288.90 145.04 2387.56 35.59 2010-03-04 04:47:25.000 063 33289.05 144.98 2387.62 35.59 2010-03-04 04:47:26.000 063 33289.00 145.01 2387.68 35.59 2010-03-04 04:47:27.000 063 33289.06 144.96 2387.66 35.59 2010-03-04 04:47:28.000 063 33289.06 144.95 2387.66 35.59 2010-03-04 04:47:29.000 063 33289.04 144.94 2387.71 35.59 2010-03-04 04:47:30.000 063 33289.10 144.91 2387.59 35.59 2010-03-04 04:47:31.000 063 33289.02 144.82 2387.60 35.59 2010-03-04 04:47:32.000 063 33289.14 144.85 2387.60 35.59 2010-03-04 04:47:33.000 063 33289.11 144.82 2387.64 35.59 2010-03-04 04:47:34.000 063 33289.12 144.80 2387.66 35.59 2010-03-04 04:47:35.000 063 33289.20 144.76 2387.63 35.59 2010-03-04 04:47:36.000 063 33289.15 144.75 2387.66 35.59 2010-03-04 04:47:37.000 063 33289.28 144.74 2387.62 35.59 2010-03-04 04:47:38.000 063 33289.19 144.69 2387.59 35.59 2010-03-04 04:47:39.000 063 33289.20 144.69 2387.60 35.59 2010-03-04 04:47:40.000 063 33289.21 144.68 2387.53 35.59 2010-03-04 04:47:41.000 063 33289.18 144.68 2387.52 35.59 2010-03-04 04:47:42.000 063 33289.25 144.63 2387.54 35.59 2010-03-04 04:47:43.000 063 33289.32 144.61 2387.61 35.59 2010-03-04 04:47:44.000 063 33289.28 144.63 2387.61 35.59 2010-03-04 04:47:45.000 063 33289.28 144.61 2387.51 35.59 2010-03-04 04:47:46.000 063 33289.32 144.57 2387.56 35.59 2010-03-04 04:47:47.000 063 33289.28 144.56 2387.58 35.59 2010-03-04 04:47:48.000 063 33289.32 144.46 2387.64 35.59 2010-03-04 04:47:49.000 063 33289.38 144.47 2387.63 35.59 2010-03-04 04:47:50.000 063 33289.37 144.43 2387.60 35.59 2010-03-04 04:47:51.000 063 33289.41 144.32 2387.51 35.59 2010-03-04 04:47:52.000 063 33289.35 144.34 2387.53 35.59 2010-03-04 04:47:53.000 063 33289.39 144.31 2387.55 35.59 2010-03-04 04:47:54.000 063 33289.46 144.27 2387.53 35.59 2010-03-04 04:47:55.000 063 33289.37 144.27 2387.55 35.59 2010-03-04 04:47:56.000 063 33289.44 144.28 2387.59 35.59 2010-03-04 04:47:57.000 063 33289.53 144.30 2387.53 35.59 2010-03-04 04:47:58.000 063 33289.42 144.25 2387.52 35.59 2010-03-04 04:47:59.000 063 33289.44 144.26 2387.46 35.59 2010-03-04 04:48:00.000 063 33289.54 144.21 2387.40 35.59 2010-03-04 04:48:01.000 063 33289.59 144.21 2387.56 35.59 2010-03-04 04:48:02.000 063 33289.51 144.18 2387.55 35.59 2010-03-04 04:48:03.000 063 33289.55 144.19 2387.64 35.59 2010-03-04 04:48:04.000 063 33289.59 144.09 2387.43 35.59 2010-03-04 04:48:05.000 063 33289.54 144.10 2387.50 35.59 2010-03-04 04:48:06.000 063 33289.64 144.15 2387.48 35.59 2010-03-04 04:48:07.000 063 33289.60 144.14 2387.54 35.59 2010-03-04 04:48:08.000 063 33289.59 144.12 2387.50 35.59 2010-03-04 04:48:09.000 063 33289.67 144.08 2387.43 35.59 2010-03-04 04:48:10.000 063 33289.78 144.05 2387.46 35.59 2010-03-04 04:48:11.000 063 33289.71 144.06 2387.50 35.59 2010-03-04 04:48:12.000 063 33289.75 144.07 2387.37 35.59 2010-03-04 04:48:13.000 063 33289.75 144.05 2387.51 35.59 2010-03-04 04:48:14.000 063 33289.69 144.06 2387.43 35.59 2010-03-04 04:48:15.000 063 33289.71 144.05 2387.50 35.59 2010-03-04 04:48:16.000 063 33289.83 144.04 2387.45 35.59 2010-03-04 04:48:17.000 063 33289.76 144.02 2387.42 35.59 2010-03-04 04:48:18.000 063 33289.75 143.97 2387.46 35.59 2010-03-04 04:48:19.000 063 33289.87 143.96 2387.41 35.59 2010-03-04 04:48:20.000 063 33289.69 143.96 2387.50 35.59 2010-03-04 04:48:21.000 063 33289.82 144.00 2387.44 35.59 2010-03-04 04:48:22.000 063 33289.93 143.96 2387.39 35.59 2010-03-04 04:48:23.000 063 33289.89 143.94 2387.42 35.59 2010-03-04 04:48:24.000 063 33289.88 143.96 2387.47 35.59 2010-03-04 04:48:25.000 063 33289.90 144.01 2387.36 35.59 2010-03-04 04:48:26.000 063 33289.90 143.97 2387.45 35.59 2010-03-04 04:48:27.000 063 33289.96 143.99 2387.28 35.59 2010-03-04 04:48:28.000 063 33289.95 143.94 2387.45 35.59 2010-03-04 04:48:29.000 063 33289.91 143.95 2387.40 35.59 2010-03-04 04:48:30.000 063 33290.01 143.93 2387.39 35.59 2010-03-04 04:48:31.000 063 33289.94 143.93 2387.41 35.59 2010-03-04 04:48:32.000 063 33289.99 143.90 2387.37 35.59 2010-03-04 04:48:33.000 063 33289.89 143.96 2387.50 35.59 2010-03-04 04:48:34.000 063 33289.98 143.97 2387.42 35.59 2010-03-04 04:48:35.000 063 33289.93 143.90 2387.39 35.59 2010-03-04 04:48:36.000 063 33289.87 143.97 2387.38 35.59 2010-03-04 04:48:37.000 063 33290.00 143.89 2387.43 35.59 2010-03-04 04:48:38.000 063 33290.05 143.87 2387.36 35.59 2010-03-04 04:48:39.000 063 33289.96 143.92 2387.43 35.59 2010-03-04 04:48:40.000 063 33290.00 143.90 2387.42 35.59 2010-03-04 04:48:41.000 063 33290.06 143.91 2387.43 35.59 2010-03-04 04:48:42.000 063 33290.01 143.86 2387.40 35.59 2010-03-04 04:48:43.000 063 33290.04 143.85 2387.46 35.59 2010-03-04 04:48:44.000 063 33290.12 143.85 2387.39 35.59 2010-03-04 04:48:45.000 063 33289.96 143.87 2387.38 35.59 2010-03-04 04:48:46.000 063 33290.00 143.85 2387.45 35.59 2010-03-04 04:48:47.000 063 33290.06 143.83 2387.39 35.59 2010-03-04 04:48:48.000 063 33290.01 143.87 2387.43 35.59 2010-03-04 04:48:49.000 063 33290.12 143.80 2387.50 35.59 2010-03-04 04:48:50.000 063 33290.12 143.78 2387.37 35.59 2010-03-04 04:48:51.000 063 33290.10 143.78 2387.45 35.59 2010-03-04 04:48:52.000 063 33290.07 143.79 2387.45 35.59 2010-03-04 04:48:53.000 063 33290.04 143.79 2387.41 35.59 2010-03-04 04:48:54.000 063 33290.11 143.77 2387.39 35.59 2010-03-04 04:48:55.000 063 33290.07 143.73 2387.33 35.59 2010-03-04 04:48:56.000 063 33290.13 143.74 2387.46 35.59 2010-03-04 04:48:57.000 063 33290.09 143.75 2387.30 35.59 2010-03-04 04:48:58.000 063 33290.05 143.69 2387.35 35.59 2010-03-04 04:48:59.000 063 33290.10 143.69 2387.45 35.59 2010-03-04 04:49:00.000 063 33290.10 143.68 2387.39 35.59 2010-03-04 04:49:01.000 063 33290.09 143.69 2387.37 35.59 2010-03-04 04:49:02.000 063 33290.02 143.72 2387.33 35.59 2010-03-04 04:49:03.000 063 33290.23 143.72 2387.34 35.59 2010-03-04 04:49:04.000 063 33290.04 143.68 2387.44 35.59 2010-03-04 04:49:05.000 063 33290.05 143.65 2387.39 35.59 2010-03-04 04:49:06.000 063 33290.06 143.71 2387.34 35.59 2010-03-04 04:49:07.000 063 33290.08 143.70 2387.42 35.59 2010-03-04 04:49:08.000 063 33290.03 143.67 2387.45 35.59 2010-03-04 04:49:09.000 063 33290.05 143.68 2387.40 35.59 2010-03-04 04:49:10.000 063 33290.09 143.71 2387.41 35.59 2010-03-04 04:49:11.000 063 33290.13 143.71 2387.39 35.59 2010-03-04 04:49:12.000 063 33290.16 143.75 2387.37 35.59 2010-03-04 04:49:13.000 063 33290.02 143.69 2387.43 35.59 2010-03-04 04:49:14.000 063 33289.94 143.72 2387.41 35.59 2010-03-04 04:49:15.000 063 33290.15 143.74 2387.49 35.59 2010-03-04 04:49:16.000 063 33290.04 143.75 2387.42 35.59 2010-03-04 04:49:17.000 063 33290.06 143.72 2387.45 35.59 2010-03-04 04:49:18.000 063 33290.13 143.78 2387.48 35.59 2010-03-04 04:49:19.000 063 33290.12 143.76 2387.44 35.59 2010-03-04 04:49:20.000 063 33290.08 143.81 2387.46 35.59 2010-03-04 04:49:21.000 063 33290.00 143.75 2387.43 35.59 2010-03-04 04:49:22.000 063 33290.14 143.75 2387.44 35.59 2010-03-04 04:49:23.000 063 33290.09 143.71 2387.43 35.59 2010-03-04 04:49:24.000 063 33290.08 143.70 2387.43 35.59 2010-03-04 04:49:25.000 063 33290.12 143.69 2387.49 35.59 2010-03-04 04:49:26.000 063 33290.15 143.71 2387.51 35.59 2010-03-04 04:49:27.000 063 33290.12 143.69 2387.50 35.59 2010-03-04 04:49:28.000 063 33290.10 143.69 2387.57 35.59 2010-03-04 04:49:29.000 063 33290.13 143.71 2387.52 35.59 2010-03-04 04:49:30.000 063 33290.13 143.68 2387.50 35.59 2010-03-04 04:49:31.000 063 33290.16 143.69 2387.44 35.59 2010-03-04 04:49:32.000 063 33290.17 143.73 2387.52 35.59 2010-03-04 04:49:33.000 063 33290.18 143.70 2387.40 35.59 2010-03-04 04:49:34.000 063 33290.19 143.67 2387.43 35.59 2010-03-04 04:49:35.000 063 33290.19 143.68 2387.37 35.59 2010-03-04 04:49:36.000 063 33290.19 143.66 2387.49 35.59 2010-03-04 04:49:37.000 063 33290.16 143.64 2387.42 35.59 2010-03-04 04:49:38.000 063 33290.13 143.62 2387.51 35.59 2010-03-04 04:49:39.000 063 33290.23 143.61 2387.51 35.59 2010-03-04 04:49:40.000 063 33290.21 143.56 2387.52 35.59 2010-03-04 04:49:41.000 063 33290.28 143.54 2387.55 35.59 2010-03-04 04:49:42.000 063 33290.13 143.52 2387.45 35.59 2010-03-04 04:49:43.000 063 33290.13 143.47 2387.53 35.59 2010-03-04 04:49:44.000 063 33290.18 143.45 2387.47 35.59 2010-03-04 04:49:45.000 063 33290.22 143.42 2387.54 35.59 2010-03-04 04:49:46.000 063 33290.17 143.43 2387.49 35.59 2010-03-04 04:49:47.000 063 33290.17 143.36 2387.50 35.59 2010-03-04 04:49:48.000 063 33290.18 143.31 2387.46 35.59 2010-03-04 04:49:49.000 063 33290.18 143.32 2387.45 35.59 2010-03-04 04:49:50.000 063 33290.19 143.29 2387.49 35.59 2010-03-04 04:49:51.000 063 33290.19 143.24 2387.55 35.59 2010-03-04 04:49:52.000 063 33290.13 143.26 2387.50 35.59 2010-03-04 04:49:53.000 063 33290.20 143.20 2387.59 35.59 2010-03-04 04:49:54.000 063 33290.15 143.21 2387.55 35.59 2010-03-04 04:49:55.000 063 33290.24 143.16 2387.52 35.59 2010-03-04 04:49:56.000 063 33290.18 143.15 2387.55 35.59 2010-03-04 04:49:57.000 063 33290.09 143.10 2387.54 35.59 2010-03-04 04:49:58.000 063 33290.17 143.12 2387.52 35.59 2010-03-04 04:49:59.000 063 33290.09 143.10 2387.53 35.59 2010-03-04 04:50:00.000 063 33290.16 143.10 2387.62 35.59 2010-03-04 04:50:01.000 063 33290.21 143.09 2387.52 35.59 2010-03-04 04:50:02.000 063 33290.19 143.05 2387.55 35.59 2010-03-04 04:50:03.000 063 33290.20 143.08 2387.52 35.59 2010-03-04 04:50:04.000 063 33290.29 143.08 2387.60 35.59 2010-03-04 04:50:05.000 063 33290.15 143.03 2387.52 35.59 2010-03-04 04:50:06.000 063 33290.19 142.98 2387.47 35.59 2010-03-04 04:50:07.000 063 33290.31 143.03 2387.50 35.59 2010-03-04 04:50:08.000 063 33290.28 142.99 2387.56 35.59 2010-03-04 04:50:09.000 063 33290.16 143.02 2387.53 35.59 2010-03-04 04:50:10.000 063 33290.37 142.91 2387.52 35.59 2010-03-04 04:50:11.000 063 33290.29 142.90 2387.55 35.59 2010-03-04 04:50:12.000 063 33290.32 142.93 2387.59 35.59 2010-03-04 04:50:13.000 063 33290.25 142.91 2387.62 35.59 2010-03-04 04:50:14.000 063 33290.25 142.87 2387.59 35.59 2010-03-04 04:50:15.000 063 33290.24 142.88 2387.55 35.59 2010-03-04 04:50:16.000 063 33290.34 142.85 2387.64 35.59 2010-03-04 04:50:17.000 063 33290.34 142.83 2387.55 35.59 2010-03-04 04:50:18.000 063 33290.31 142.82 2387.59 35.59 2010-03-04 04:50:19.000 063 33290.28 142.81 2387.56 35.59 2010-03-04 04:50:20.000 063 33290.41 142.83 2387.61 35.59 2010-03-04 04:50:21.000 063 33290.28 142.80 2387.56 35.59 2010-03-04 04:50:22.000 063 33290.41 142.72 2387.55 35.59 2010-03-04 04:50:23.000 063 33290.36 142.71 2387.62 35.59 2010-03-04 04:50:24.000 063 33290.37 142.69 2387.49 35.59 2010-03-04 04:50:25.000 063 33290.39 142.66 2387.52 35.59 2010-03-04 04:50:26.000 063 33290.37 142.68 2387.53 35.59 2010-03-04 04:50:27.000 063 33290.37 142.59 2387.50 35.59 2010-03-04 04:50:28.000 063 33290.39 142.57 2387.57 35.59 2010-03-04 04:50:29.000 063 33290.38 142.52 2387.54 35.59 2010-03-04 04:50:30.000 063 33290.44 142.57 2387.58 35.59 2010-03-04 04:50:31.000 063 33290.46 142.52 2387.60 35.59 2010-03-04 04:50:32.000 063 33290.49 142.52 2387.58 35.59 2010-03-04 04:50:33.000 063 33290.49 142.50 2387.59 35.59 2010-03-04 04:50:34.000 063 33290.44 142.45 2387.61 35.59 2010-03-04 04:50:35.000 063 33290.40 142.43 2387.49 35.59 2010-03-04 04:50:36.000 063 33290.49 142.41 2387.57 35.59 2010-03-04 04:50:37.000 063 33290.52 142.38 2387.55 35.59 2010-03-04 04:50:38.000 063 33290.42 142.33 2387.56 35.59 2010-03-04 04:50:39.000 063 33290.52 142.34 2387.62 35.59 2010-03-04 04:50:40.000 063 33290.53 142.31 2387.66 35.59 2010-03-04 04:50:41.000 063 33290.52 142.27 2387.59 35.59 2010-03-04 04:50:42.000 063 33290.50 142.34 2387.50 35.59 2010-03-04 04:50:43.000 063 33290.44 142.32 2387.70 35.59 2010-03-04 04:50:44.000 063 33290.57 142.32 2387.62 35.59 2010-03-04 04:50:45.000 063 33290.50 142.30 2387.62 35.59 2010-03-04 04:50:46.000 063 33290.58 142.25 2387.57 35.59 2010-03-04 04:50:47.000 063 33290.53 142.26 2387.54 35.59 2010-03-04 04:50:48.000 063 33290.55 142.25 2387.59 35.59 2010-03-04 04:50:49.000 063 33290.68 142.25 2387.67 35.59 2010-03-04 04:50:50.000 063 33290.52 142.23 2387.64 35.59 2010-03-04 04:50:51.000 063 33290.59 142.24 2387.57 35.59 2010-03-04 04:50:52.000 063 33290.65 142.22 2387.62 35.59 2010-03-04 04:50:53.000 063 33290.56 142.16 2387.64 35.59 2010-03-04 04:50:54.000 063 33290.62 142.19 2387.60 35.59 2010-03-04 04:50:55.000 063 33290.68 142.13 2387.66 35.59 2010-03-04 04:50:56.000 063 33290.56 142.16 2387.59 35.59 2010-03-04 04:50:57.000 063 33290.42 142.13 2387.59 35.59 2010-03-04 04:50:58.000 063 33290.59 142.10 2387.61 35.59 2010-03-04 04:50:59.000 063 33290.56 142.09 2387.58 35.59 2010-03-04 04:51:00.000 063 33290.52 142.05 2387.64 35.59 2010-03-04 04:51:01.000 063 33290.53 142.02 2387.59 35.59 2010-03-04 04:51:02.000 063 33290.62 142.01 2387.62 35.59 2010-03-04 04:51:03.000 063 33290.52 141.98 2387.60 35.59 2010-03-04 04:51:04.000 063 33290.56 141.94 2387.58 35.59 2010-03-04 04:51:05.000 063 33290.46 141.94 2387.59 35.59 2010-03-04 04:51:06.000 063 33290.49 141.93 2387.66 35.59 2010-03-04 04:51:07.000 063 33290.52 141.86 2387.59 35.59 2010-03-04 04:51:08.000 063 33290.58 141.84 2387.59 35.59 2010-03-04 04:51:09.000 063 33290.57 141.86 2387.61 35.59 2010-03-04 04:51:10.000 063 33290.48 141.83 2387.57 35.59 2010-03-04 04:51:11.000 063 33290.49 141.82 2387.57 35.59 2010-03-04 04:51:12.000 063 33290.44 141.81 2387.63 35.59 2010-03-04 04:51:13.000 063 33290.43 141.78 2387.61 35.59 2010-03-04 04:51:14.000 063 33290.44 141.74 2387.67 35.59 2010-03-04 04:51:15.000 063 33290.43 141.75 2387.59 35.59 2010-03-04 04:51:16.000 063 33290.43 141.73 2387.67 35.59 2010-03-04 04:51:17.000 063 33290.36 141.73 2387.59 35.59 2010-03-04 04:51:18.000 063 33290.47 141.72 2387.61 35.59 2010-03-04 04:51:19.000 063 33290.39 141.78 2387.63 35.59 2010-03-04 04:51:20.000 063 33290.43 141.72 2387.61 35.59 2010-03-04 04:51:21.000 063 33290.43 141.74 2387.67 35.59 2010-03-04 04:51:22.000 063 33290.47 141.77 2387.63 35.59 2010-03-04 04:51:23.000 063 33290.48 141.77 2387.65 35.59 2010-03-04 04:51:24.000 063 33290.45 141.75 2387.59 35.59 2010-03-04 04:51:25.000 063 33290.40 141.75 2387.70 35.59 2010-03-04 04:51:26.000 063 33290.40 141.71 2387.67 35.59 2010-03-04 04:51:27.000 063 33290.40 141.67 2387.71 35.59 2010-03-04 04:51:28.000 063 33290.47 141.69 2387.72 35.59 2010-03-04 04:51:29.000 063 33290.50 141.66 2387.69 35.59 2010-03-04 04:51:30.000 063 33290.46 141.67 2387.70 35.59 2010-03-04 04:51:31.000 063 33290.47 141.61 2387.69 35.59 2010-03-04 04:51:32.000 063 33290.45 141.62 2387.71 35.59 2010-03-04 04:51:33.000 063 33290.44 141.63 2387.74 35.59 2010-03-04 04:51:34.000 063 33290.44 141.62 2387.78 35.59 2010-03-04 04:51:35.000 063 33290.43 141.60 2387.78 35.59 2010-03-04 04:51:36.000 063 33290.47 141.58 2387.66 35.59 2010-03-04 04:51:37.000 063 33290.54 141.57 2387.71 35.59 2010-03-04 04:51:38.000 063 33290.49 141.56 2387.65 35.59 2010-03-04 04:51:39.000 063 33290.49 141.53 2387.78 35.59 2010-03-04 04:51:40.000 063 33290.53 141.53 2387.77 35.59 2010-03-04 04:51:41.000 063 33290.50 141.49 2387.78 35.59 2010-03-04 04:51:42.000 063 33290.54 141.55 2387.68 35.59 2010-03-04 04:51:43.000 063 33290.56 141.47 2387.74 35.59 2010-03-04 04:51:44.000 063 33290.50 141.50 2387.83 35.59 2010-03-04 04:51:45.000 063 33290.47 141.49 2387.77 35.59 2010-03-04 04:51:46.000 063 33290.52 141.46 2387.73 35.59 2010-03-04 04:51:47.000 063 33290.47 141.48 2387.72 35.59 2010-03-04 04:51:48.000 063 33290.49 141.45 2387.77 35.59 2010-03-04 04:51:49.000 063 33290.50 141.44 2387.75 35.59 2010-03-04 04:51:50.000 063 33290.52 141.43 2387.78 35.59 2010-03-04 04:51:51.000 063 33290.62 141.39 2387.74 35.59 2010-03-04 04:51:52.000 063 33290.52 141.43 2387.74 35.59 2010-03-04 04:51:53.000 063 33290.53 141.35 2387.78 35.59 2010-03-04 04:51:54.000 063 33290.58 141.36 2387.70 35.59 2010-03-04 04:51:55.000 063 33290.56 141.35 2387.81 35.59 2010-03-04 04:51:56.000 063 33290.56 141.35 2387.76 35.59 2010-03-04 04:51:57.000 063 33290.52 141.36 2387.70 35.59 2010-03-04 04:51:58.000 063 33290.53 141.43 2387.77 35.59 2010-03-04 04:51:59.000 063 33290.52 141.41 2387.76 35.59 2010-03-04 04:52:00.000 063 33290.46 141.42 2387.77 35.59 2010-03-04 04:52:01.000 063 33290.57 141.45 2387.79 35.59 2010-03-04 04:52:02.000 063 33290.61 141.45 2387.72 35.59 2010-03-04 04:52:03.000 063 33290.49 141.46 2387.78 35.59 2010-03-04 04:52:04.000 063 33290.61 141.44 2387.66 35.59 2010-03-04 04:52:05.000 063 33290.57 141.45 2387.78 35.59 2010-03-04 04:52:06.000 063 33290.60 141.45 2387.78 35.59 2010-03-04 04:52:07.000 063 33290.67 141.44 2387.81 35.59 2010-03-04 04:52:08.000 063 33290.61 141.45 2387.72 35.59 2010-03-04 04:52:09.000 063 33290.73 141.46 2387.74 35.59 2010-03-04 04:52:10.000 063 33290.72 141.44 2387.83 35.59 2010-03-04 04:52:11.000 063 33290.54 141.43 2387.83 35.59 2010-03-04 04:52:12.000 063 33290.65 141.44 2387.88 35.59 2010-03-04 04:52:13.000 063 33290.63 141.44 2387.83 35.59 2010-03-04 04:52:14.000 063 33290.68 141.41 2387.77 35.59 2010-03-04 04:52:15.000 063 33290.62 141.36 2387.76 35.59 2010-03-04 04:52:16.000 063 33290.61 141.34 2387.89 35.59 2010-03-04 04:52:17.000 063 33290.63 141.35 2387.84 35.59 2010-03-04 04:52:18.000 063 33290.64 141.40 2387.82 35.59 2010-03-04 04:52:19.000 063 33290.64 141.44 2387.90 35.59 2010-03-04 04:52:20.000 063 33290.64 141.42 2387.78 35.59 2010-03-04 04:52:21.000 063 33290.69 141.37 2387.86 35.59 2010-03-04 04:52:22.000 063 33290.62 141.37 2387.79 35.59 2010-03-04 04:52:23.000 063 33290.64 141.40 2387.77 35.59 2010-03-04 04:52:24.000 063 33290.69 141.39 2387.78 35.59 2010-03-04 04:52:25.000 063 33290.71 141.43 2387.84 35.59 2010-03-04 04:52:26.000 063 33290.68 141.48 2387.87 35.59 2010-03-04 04:52:27.000 063 33290.69 141.42 2387.83 35.59 2010-03-04 04:52:28.000 063 33290.70 141.39 2387.89 35.59 2010-03-04 04:52:29.000 063 33290.72 141.37 2387.81 35.59 2010-03-04 04:52:30.000 063 33290.78 141.42 2387.81 35.59 2010-03-04 04:52:31.000 063 33290.78 141.43 2387.72 35.59 2010-03-04 04:52:32.000 063 33290.86 141.39 2387.92 35.59 2010-03-04 04:52:33.000 063 33290.83 141.40 2387.90 35.59 2010-03-04 04:52:34.000 063 33290.83 141.38 2387.84 35.59 2010-03-04 04:52:35.000 063 33290.78 141.40 2387.83 35.59 2010-03-04 04:52:36.000 063 33290.86 141.41 2387.84 35.59 2010-03-04 04:52:37.000 063 33290.84 141.43 2387.77 35.59 2010-03-04 04:52:38.000 063 33290.77 141.46 2387.88 35.59 2010-03-04 04:52:39.000 063 33290.85 141.45 2387.81 35.59 2010-03-04 04:52:40.000 063 33290.84 141.49 2387.90 35.59 2010-03-04 04:52:41.000 063 33290.84 141.50 2387.80 35.59 2010-03-04 04:52:42.000 063 33290.82 141.51 2387.85 35.59 2010-03-04 04:52:43.000 063 33290.84 141.46 2387.84 35.59 2010-03-04 04:52:44.000 063 33290.89 141.43 2387.74 35.59 2010-03-04 04:52:45.000 063 33290.85 141.52 2387.89 35.59 2010-03-04 04:52:46.000 063 33290.89 141.49 2387.86 35.59 2010-03-04 04:52:47.000 063 33290.75 141.47 2387.80 35.59 2010-03-04 04:52:48.000 063 33290.84 141.54 2387.81 35.59 2010-03-04 04:52:49.000 063 33290.81 141.64 2387.92 35.59 2010-03-04 04:52:50.000 063 33290.84 141.67 2387.86 35.59 2010-03-04 04:52:51.000 063 33290.80 141.69 2387.89 35.59 2010-03-04 04:52:52.000 063 33290.82 141.69 2387.84 35.59 2010-03-04 04:52:53.000 063 33290.73 141.74 2387.86 35.59 2010-03-04 04:52:54.000 063 33290.75 141.80 2387.86 35.59 2010-03-04 04:52:55.000 063 33290.80 141.91 2387.90 35.59 2010-03-04 04:52:56.000 063 33290.75 141.88 2387.86 35.59 2010-03-04 04:52:57.000 063 33290.86 141.97 2387.86 35.59 2010-03-04 04:52:58.000 063 33290.83 142.04 2387.88 35.59 2010-03-04 04:52:59.000 063 33290.84 142.10 2387.89 35.59 2010-03-04 04:53:00.000 063 33290.78 142.16 2387.92 35.59 2010-03-04 04:53:01.000 063 33290.72 142.24 2387.87 35.59 2010-03-04 04:53:02.000 063 33290.83 142.29 2387.92 35.59 2010-03-04 04:53:03.000 063 33290.81 142.30 2387.87 35.59 2010-03-04 04:53:04.000 063 33290.73 142.36 2387.78 35.59 2010-03-04 04:53:05.000 063 33290.80 142.42 2387.85 35.59 2010-03-04 04:53:06.000 063 33290.88 142.44 2387.88 35.59 2010-03-04 04:53:07.000 063 33290.83 142.45 2387.92 35.59 2010-03-04 04:53:08.000 063 33290.84 142.53 2387.89 35.59 2010-03-04 04:53:09.000 063 33290.80 142.59 2387.83 35.59 2010-03-04 04:53:10.000 063 33290.89 142.66 2387.90 35.59 2010-03-04 04:53:11.000 063 33290.84 142.69 2387.93 35.59 2010-03-04 04:53:12.000 063 33290.81 142.78 2387.91 35.59 2010-03-04 04:53:13.000 063 33290.87 142.80 2387.96 35.59 2010-03-04 04:53:14.000 063 33290.78 142.85 2387.92 35.59 2010-03-04 04:53:15.000 063 33290.81 142.85 2387.97 35.59 2010-03-04 04:53:16.000 063 33290.88 142.96 2387.92 35.59 2010-03-04 04:53:17.000 063 33290.88 142.96 2387.96 35.59 2010-03-04 04:53:18.000 063 33290.90 142.97 2387.85 35.59 2010-03-04 04:53:19.000 063 33290.88 143.07 2387.93 35.59 2010-03-04 04:53:20.000 063 33290.86 143.03 2387.96 35.59 2010-03-04 04:53:21.000 063 33290.90 143.06 2388.02 35.59 2010-03-04 04:53:22.000 063 33290.92 143.20 2387.93 35.59 2010-03-04 04:53:23.000 063 33290.82 143.21 2387.88 35.59 2010-03-04 04:53:24.000 063 33290.90 143.29 2388.01 35.59 2010-03-04 04:53:25.000 063 33290.87 143.31 2388.03 35.59 2010-03-04 04:53:26.000 063 33290.83 143.38 2387.99 35.59 2010-03-04 04:53:27.000 063 33290.86 143.42 2388.01 35.59 2010-03-04 04:53:28.000 063 33290.92 143.46 2387.95 35.59 2010-03-04 04:53:29.000 063 33290.88 143.48 2387.94 35.59 2010-03-04 04:53:30.000 063 33290.90 143.54 2387.90 35.59 2010-03-04 04:53:31.000 063 33290.89 143.55 2388.03 35.59 2010-03-04 04:53:32.000 063 33290.91 143.59 2387.89 35.59 2010-03-04 04:53:33.000 063 33290.98 143.63 2388.03 35.59 2010-03-04 04:53:34.000 063 33290.81 143.63 2388.03 35.59 2010-03-04 04:53:35.000 063 33290.89 143.66 2387.96 35.59 2010-03-04 04:53:36.000 063 33290.94 143.74 2387.93 35.59 2010-03-04 04:53:37.000 063 33290.83 143.78 2387.90 35.59 2010-03-04 04:53:38.000 063 33290.88 143.80 2387.92 35.59 2010-03-04 04:53:39.000 063 33290.84 143.86 2388.03 35.59 2010-03-04 04:53:40.000 063 33290.78 143.93 2387.97 35.59 2010-03-04 04:53:41.000 063 33290.84 143.94 2387.95 35.59 2010-03-04 04:53:42.000 063 33290.91 144.08 2388.01 35.59 2010-03-04 04:53:43.000 063 33290.94 144.14 2388.02 35.59 2010-03-04 04:53:44.000 063 33290.97 144.22 2387.93 35.59 2010-03-04 04:53:45.000 063 33290.85 144.33 2387.85 35.59 2010-03-04 04:53:46.000 063 33290.88 144.38 2387.94 35.59 2010-03-04 04:53:47.000 063 33290.88 144.44 2387.95 35.59 2010-03-04 04:53:48.000 063 33290.91 144.51 2387.99 35.59 2010-03-04 04:53:49.000 063 33290.88 144.58 2387.99 35.59 2010-03-04 04:53:50.000 063 33290.88 144.59 2387.98 35.59 2010-03-04 04:53:51.000 063 33290.87 144.66 2387.98 35.59 2010-03-04 04:53:52.000 063 33290.95 144.75 2388.03 35.59 2010-03-04 04:53:53.000 063 33290.85 144.75 2388.00 35.59 2010-03-04 04:53:54.000 063 33290.93 144.82 2387.95 35.59 2010-03-04 04:53:55.000 063 33290.85 144.83 2387.97 35.59 2010-03-04 04:53:56.000 063 33290.87 144.85 2388.05 35.59 2010-03-04 04:53:57.000 063 33290.96 144.86 2387.95 35.59 2010-03-04 04:53:58.000 063 33290.90 144.88 2387.96 35.59 2010-03-04 04:53:59.000 063 33290.92 144.85 2387.97 35.59 2010-03-04 04:54:00.000 063 33290.93 144.88 2388.01 35.59 2010-03-04 04:54:01.000 063 33290.94 144.88 2387.99 35.59 2010-03-04 04:54:02.000 063 33290.86 144.86 2388.05 35.59 2010-03-04 04:54:03.000 063 33291.00 144.92 2388.02 35.59 2010-03-04 04:54:04.000 063 33290.84 144.93 2387.96 35.59 2010-03-04 04:54:05.000 063 33290.93 144.92 2387.96 35.59 2010-03-04 04:54:06.000 063 33290.96 144.94 2387.99 35.59 2010-03-04 04:54:07.000 063 33290.99 144.92 2387.96 35.59 2010-03-04 04:54:08.000 063 33290.89 144.93 2388.08 35.59 2010-03-04 04:54:09.000 063 33290.89 144.99 2387.96 35.59 2010-03-04 04:54:10.000 063 33290.99 145.06 2388.00 35.59 2010-03-04 04:54:11.000 063 33290.93 145.08 2388.01 35.59 2010-03-04 04:54:12.000 063 33290.89 145.12 2388.08 35.59 2010-03-04 04:54:13.000 063 33290.97 145.13 2388.07 35.59 2010-03-04 04:54:14.000 063 33290.80 145.13 2388.07 35.59 2010-03-04 04:54:15.000 063 33291.00 145.21 2387.99 35.59 2010-03-04 04:54:16.000 063 33290.90 145.32 2388.10 35.59 2010-03-04 04:54:17.000 063 33290.86 145.32 2388.04 35.59 2010-03-04 04:54:18.000 063 33290.97 145.38 2388.08 35.59 2010-03-04 04:54:19.000 063 33290.92 145.47 2388.07 35.59 2010-03-04 04:54:20.000 063 33290.96 145.46 2388.07 35.59 2010-03-04 04:54:21.000 063 33290.97 145.44 2388.04 35.59 2010-03-04 04:54:22.000 063 33290.80 145.55 2388.13 35.59 2010-03-04 04:54:23.000 063 33290.84 145.55 2388.05 35.59 2010-03-04 04:54:24.000 063 33290.94 145.61 2388.10 35.59 2010-03-04 04:54:25.000 063 33291.00 145.60 2388.05 35.59 2010-03-04 04:54:26.000 063 33290.94 145.66 2388.09 35.59 2010-03-04 04:54:27.000 063 33290.93 145.68 2388.08 35.59 2010-03-04 04:54:28.000 063 33290.89 145.71 2388.09 35.59 2010-03-04 04:54:29.000 063 33290.81 145.74 2388.08 35.59 2010-03-04 04:54:30.000 063 33290.92 145.77 2388.00 35.59 2010-03-04 04:54:31.000 063 33290.92 145.85 2388.07 35.59 2010-03-04 04:54:32.000 063 33290.91 145.87 2388.05 35.59 2010-03-04 04:54:33.000 063 33290.86 145.90 2388.12 35.59 2010-03-04 04:54:34.000 063 33290.88 145.92 2388.12 35.59 2010-03-04 04:54:35.000 063 33290.75 145.97 2388.09 35.59 2010-03-04 04:54:36.000 063 33290.90 145.93 2388.08 35.59 2010-03-04 04:54:37.000 063 33290.83 145.99 2388.15 35.59 2010-03-04 04:54:38.000 063 33290.95 146.02 2388.11 35.59 2010-03-04 04:54:39.000 063 33290.87 146.06 2388.07 35.59 2010-03-04 04:54:40.000 063 33290.89 146.03 2388.12 35.59 2010-03-04 04:54:41.000 063 33290.77 146.06 2388.11 35.59 2010-03-04 04:54:42.000 063 33290.84 146.09 2388.07 35.59 2010-03-04 04:54:43.000 063 33290.94 146.14 2388.18 35.59 2010-03-04 04:54:44.000 063 33290.97 146.24 2388.17 35.59 2010-03-04 04:54:45.000 063 33290.84 146.22 2388.11 35.59 2010-03-04 04:54:46.000 063 33290.93 146.27 2388.11 35.59 2010-03-04 04:54:47.000 063 33290.83 146.33 2388.10 35.59 2010-03-04 04:54:48.000 063 33290.93 146.34 2388.10 35.59 2010-03-04 04:54:49.000 063 33290.94 146.42 2388.08 35.59 2010-03-04 04:54:50.000 063 33290.89 146.49 2388.13 35.59 2010-03-04 04:54:51.000 063 33290.96 146.44 2388.20 35.59 2010-03-04 04:54:52.000 063 33290.94 146.57 2388.12 35.59 2010-03-04 04:54:53.000 063 33290.96 146.56 2388.11 35.59 2010-03-04 04:54:54.000 063 33290.96 146.59 2388.10 35.59 2010-03-04 04:54:55.000 063 33291.00 146.63 2388.10 35.59 2010-03-04 04:54:56.000 063 33290.96 146.68 2388.09 35.59 2010-03-04 04:54:57.000 063 33290.94 146.68 2388.06 35.59 2010-03-04 04:54:58.000 063 33290.94 146.72 2388.05 35.59 2010-03-04 04:54:59.000 063 33291.03 146.74 2388.20 35.59 2010-03-04 04:55:00.000 063 33290.99 146.75 2388.11 35.59 2010-03-04 04:55:01.000 063 33291.03 146.74 2388.14 35.59 2010-03-04 04:55:02.000 063 33291.08 146.78 2388.04 35.59 2010-03-04 04:55:03.000 063 33291.08 146.82 2388.08 35.59 2010-03-04 04:55:04.000 063 33291.12 146.88 2388.09 35.59 2010-03-04 04:55:05.000 063 33291.15 146.90 2388.11 35.59 2010-03-04 04:55:06.000 063 33291.15 146.89 2388.07 35.59 2010-03-04 04:55:07.000 063 33291.15 146.94 2388.09 35.59 2010-03-04 04:55:08.000 063 33291.14 146.94 2388.08 35.59 2010-03-04 04:55:09.000 063 33291.06 146.93 2388.08 35.59 2010-03-04 04:55:10.000 063 33291.17 146.99 2388.07 35.59 2010-03-04 04:55:11.000 063 33291.14 146.99 2388.03 35.59 2010-03-04 04:55:12.000 063 33291.15 146.97 2388.09 35.59 2010-03-04 04:55:13.000 063 33291.19 146.99 2388.02 35.59 2010-03-04 04:55:14.000 063 33291.22 146.98 2388.07 35.59 2010-03-04 04:55:15.000 063 33291.19 146.98 2388.04 35.59 2010-03-04 04:55:16.000 063 33291.27 147.06 2388.12 35.59 2010-03-04 04:55:17.000 063 33291.12 147.07 2388.09 35.59 2010-03-04 04:55:18.000 063 33291.18 147.03 2388.11 35.59 2010-03-04 04:55:19.000 063 33291.22 147.06 2388.00 35.59 2010-03-04 04:55:20.000 063 33291.28 147.08 2388.08 35.59 2010-03-04 04:55:21.000 063 33291.09 147.13 2388.12 35.59 2010-03-04 04:55:22.000 063 33291.21 147.13 2388.04 35.59 2010-03-04 04:55:23.000 063 33291.34 147.16 2388.13 35.59 2010-03-04 04:55:24.000 063 33291.25 147.14 2388.12 35.59 2010-03-04 04:55:25.000 063 33291.23 147.14 2388.07 35.59 2010-03-04 04:55:26.000 063 33291.25 147.12 2388.05 35.59 2010-03-04 04:55:27.000 063 33291.30 147.16 2388.15 35.59 2010-03-04 04:55:28.000 063 33291.27 147.12 2388.05 35.59 2010-03-04 04:55:29.000 063 33291.17 147.17 2387.98 35.59 2010-03-04 04:55:30.000 063 33291.20 147.17 2388.01 35.59 2010-03-04 04:55:31.000 063 33291.24 147.19 2388.03 35.59 2010-03-04 04:55:32.000 063 33291.20 147.20 2388.04 35.59 2010-03-04 04:55:33.000 063 33291.19 147.25 2388.01 35.59 2010-03-04 04:55:34.000 063 33291.19 147.25 2388.13 35.59 2010-03-04 04:55:35.000 063 33291.22 147.25 2388.05 35.59 2010-03-04 04:55:36.000 063 33291.21 147.28 2388.03 35.59 2010-03-04 04:55:37.000 063 33291.14 147.29 2388.07 35.59 2010-03-04 04:55:38.000 063 33291.14 147.26 2388.03 35.59 2010-03-04 04:55:39.000 063 33291.24 147.31 2388.06 35.59 2010-03-04 04:55:40.000 063 33291.13 147.30 2388.02 35.59 2010-03-04 04:55:41.000 063 33291.30 147.28 2388.11 35.59 2010-03-04 04:55:42.000 063 33291.20 147.32 2388.01 35.59 2010-03-04 04:55:43.000 063 33291.27 147.30 2388.06 35.59 2010-03-04 04:55:44.000 063 33291.18 147.36 2388.01 35.59 2010-03-04 04:55:45.000 063 33291.19 147.37 2388.07 35.59 2010-03-04 04:55:46.000 063 33291.22 147.37 2388.15 35.59 2010-03-04 04:55:47.000 063 33291.19 147.44 2388.09 35.59 2010-03-04 04:55:48.000 063 33291.16 147.45 2388.07 35.59 2010-03-04 04:55:49.000 063 33291.19 147.48 2388.06 35.59 2010-03-04 04:55:50.000 063 33291.25 147.57 2388.03 35.59 2010-03-04 04:55:51.000 063 33291.12 147.59 2388.05 35.59 2010-03-04 04:55:52.000 063 33291.21 147.71 2388.14 35.59 2010-03-04 04:55:53.000 063 33291.26 147.71 2388.11 35.59 2010-03-04 04:55:54.000 063 33291.21 147.78 2388.08 35.59 2010-03-04 04:55:55.000 063 33291.19 147.81 2388.17 35.59 2010-03-04 04:55:56.000 063 33291.28 147.84 2387.99 35.59 2010-03-04 04:55:57.000 063 33291.30 147.89 2388.05 35.59 2010-03-04 04:55:58.000 063 33291.15 147.91 2388.03 35.59 2010-03-04 04:55:59.000 063 33291.18 148.05 2388.08 35.59 2010-03-04 04:56:00.000 063 33291.15 148.14 2388.08 35.59 2010-03-04 04:56:01.000 063 33291.21 148.18 2388.08 35.59 2010-03-04 04:56:02.000 063 33291.19 148.38 2388.11 35.59 2010-03-04 04:56:03.000 063 33291.21 148.42 2388.08 35.59 2010-03-04 04:56:04.000 063 33291.12 148.49 2388.03 35.59 2010-03-04 04:56:05.000 063 33291.19 148.62 2388.13 35.59 2010-03-04 04:56:06.000 063 33291.24 148.68 2388.17 35.59 2010-03-04 04:56:07.000 063 33291.18 148.78 2388.12 35.59 2010-03-04 04:56:08.000 063 33291.23 148.87 2388.08 35.59 2010-03-04 04:56:09.000 063 33291.20 148.88 2388.11 35.59 2010-03-04 04:56:10.000 063 33291.18 148.94 2388.15 35.59 2010-03-04 04:56:11.000 063 33291.24 149.02 2388.11 35.59 2010-03-04 04:56:12.000 063 33291.24 149.05 2388.11 35.59 2010-03-04 04:56:13.000 063 33291.27 149.13 2388.14 35.59 2010-03-04 04:56:14.000 063 33291.22 149.24 2387.99 35.59 2010-03-04 04:56:15.000 063 33291.28 149.22 2388.08 35.59 2010-03-04 04:56:16.000 063 33291.30 149.26 2388.05 35.59 2010-03-04 04:56:17.000 063 33291.25 149.30 2388.09 35.59 2010-03-04 04:56:18.000 063 33291.19 149.31 2388.14 35.59 2010-03-04 04:56:19.000 063 33291.15 149.38 2388.12 35.59 2010-03-04 04:56:20.000 063 33291.25 149.43 2388.12 35.59 2010-03-04 04:56:21.000 063 33291.25 149.49 2388.09 35.59 2010-03-04 04:56:22.000 063 33291.19 149.61 2388.10 35.59 2010-03-04 04:56:23.000 063 33291.24 149.67 2388.21 35.59 2010-03-04 04:56:24.000 063 33291.25 149.78 2388.11 35.59 2010-03-04 04:56:25.000 063 33291.24 149.83 2388.16 35.59 2010-03-04 04:56:26.000 063 33291.27 149.98 2388.12 35.59 2010-03-04 04:56:27.000 063 33291.34 149.99 2388.17 35.59 2010-03-04 04:56:28.000 063 33291.25 150.11 2388.07 35.59 2010-03-04 04:56:29.000 063 33291.36 150.22 2388.08 35.59 2010-03-04 04:56:30.000 063 33291.33 150.25 2388.05 35.59 2010-03-04 04:56:31.000 063 33291.39 150.47 2388.10 35.59 2010-03-04 04:56:32.000 063 33291.35 150.51 2388.11 35.59 2010-03-04 04:56:33.000 063 33291.28 150.54 2388.15 35.59 2010-03-04 04:56:34.000 063 33291.31 150.60 2388.18 35.59 2010-03-04 04:56:35.000 063 33291.36 150.69 2388.11 35.59 2010-03-04 04:56:36.000 063 33291.36 150.73 2388.04 35.59 2010-03-04 04:56:37.000 063 33291.29 150.83 2388.00 35.59 2010-03-04 04:56:38.000 063 33291.30 151.00 2388.09 35.59 2010-03-04 04:56:39.000 063 33291.25 151.08 2388.15 35.59 2010-03-04 04:56:40.000 063 33291.33 151.20 2388.12 35.59 2010-03-04 04:56:41.000 063 33291.29 151.29 2388.09 35.59 2010-03-04 04:56:42.000 063 33291.37 151.33 2388.09 35.59 2010-03-04 04:56:43.000 063 33291.39 151.50 2388.09 35.59 2010-03-04 04:56:44.000 063 33291.36 151.59 2388.12 35.59 2010-03-04 04:56:45.000 063 33291.33 151.65 2388.03 35.59 2010-03-04 04:56:46.000 063 33291.29 151.73 2388.09 35.59 2010-03-04 04:56:47.000 063 33291.39 151.86 2388.18 35.59 2010-03-04 04:56:48.000 063 33291.35 151.92 2388.09 35.59 2010-03-04 04:56:49.000 063 33291.36 152.03 2388.09 35.59 2010-03-04 04:56:50.000 063 33291.32 152.03 2388.11 35.59 2010-03-04 04:56:51.000 063 33291.31 152.13 2388.09 35.59 2010-03-04 04:56:52.000 063 33291.36 152.17 2388.12 35.59 2010-03-04 04:56:53.000 063 33291.36 152.16 2388.16 35.59 2010-03-04 04:56:54.000 063 33291.37 152.16 2388.06 35.59 2010-03-04 04:56:55.000 063 33291.33 152.19 2388.13 35.59 2010-03-04 04:56:56.000 063 33291.30 152.21 2388.17 35.59 2010-03-04 04:56:57.000 063 33291.32 152.23 2388.17 35.59 2010-03-04 04:56:58.000 063 33291.34 152.24 2388.14 35.59 2010-03-04 04:56:59.000 063 33291.37 152.24 2388.13 35.59 2010-03-04 04:57:00.000 063 33291.36 152.23 2388.16 35.59 2010-03-04 04:57:01.000 063 33291.27 152.26 2388.17 35.59 2010-03-04 04:57:02.000 063 33291.46 152.24 2388.18 35.59 2010-03-04 04:57:03.000 063 33291.37 152.21 2388.07 35.59 2010-03-04 04:57:04.000 063 33291.36 152.30 2388.13 35.59 2010-03-04 04:57:05.000 063 33291.31 152.34 2388.15 35.59 2010-03-04 04:57:06.000 063 33291.30 152.33 2388.14 35.59 2010-03-04 04:57:07.000 063 33291.25 152.38 2388.12 35.59 2010-03-04 04:57:08.000 063 33291.30 152.39 2388.11 35.59 2010-03-04 04:57:09.000 063 33291.16 152.43 2388.16 35.59 2010-03-04 04:57:10.000 063 33291.22 152.44 2388.15 35.59 2010-03-04 04:57:11.000 063 33291.31 152.52 2388.08 35.59 2010-03-04 04:57:12.000 063 33291.39 152.52 2388.05 35.59 2010-03-04 04:57:13.000 063 33291.23 152.52 2388.08 35.59 2010-03-04 04:57:14.000 063 33291.33 152.51 2388.13 35.59 2010-03-04 04:57:15.000 063 33291.22 152.57 2388.17 35.59 2010-03-04 04:57:16.000 063 33291.30 152.59 2388.15 35.59 2010-03-04 04:57:17.000 063 33291.24 152.60 2388.11 35.59 2010-03-04 04:57:18.000 063 33291.28 152.63 2388.09 35.59 2010-03-04 04:57:19.000 063 33291.29 152.72 2388.07 35.59 2010-03-04 04:57:20.000 063 33291.35 152.71 2388.24 35.59 2010-03-04 04:57:21.000 063 33291.33 152.78 2388.22 35.59 2010-03-04 04:57:22.000 063 33291.20 152.76 2388.12 35.59 2010-03-04 04:57:23.000 063 33291.29 152.85 2388.21 35.59 2010-03-04 04:57:24.000 063 33291.22 152.84 2388.09 35.59 2010-03-04 04:57:25.000 063 33291.22 152.95 2388.07 35.59 2010-03-04 04:57:26.000 063 33291.27 153.00 2388.09 35.59 2010-03-04 04:57:27.000 063 33291.21 153.03 2388.10 35.59 2010-03-04 04:57:28.000 063 33291.21 153.08 2388.28 35.59 2010-03-04 04:57:29.000 063 33291.22 153.11 2388.17 35.59 2010-03-04 04:57:30.000 063 33291.14 153.11 2388.17 35.59 2010-03-04 04:57:31.000 063 33291.18 153.17 2388.20 35.59 2010-03-04 04:57:32.000 063 33291.25 153.24 2388.18 35.59 2010-03-04 04:57:33.000 063 33291.25 153.18 2388.12 35.59 2010-03-04 04:57:34.000 063 33291.12 153.21 2388.16 35.59 2010-03-04 04:57:35.000 063 33291.19 153.15 2388.19 35.59 2010-03-04 04:57:36.000 063 33291.14 153.18 2388.18 35.59 2010-03-04 04:57:37.000 063 33291.27 153.15 2388.21 35.59 2010-03-04 04:57:38.000 063 33291.31 153.16 2388.29 35.59 2010-03-04 04:57:39.000 063 33291.29 153.21 2388.30 35.59 2010-03-04 04:57:40.000 063 33291.15 153.19 2388.20 35.59 2010-03-04 04:57:41.000 063 33291.24 153.18 2388.12 35.59 2010-03-04 04:57:42.000 063 33291.21 153.18 2388.16 35.59 2010-03-04 04:57:43.000 063 33291.22 153.21 2388.20 35.59 2010-03-04 04:57:44.000 063 33291.22 153.24 2388.23 35.59 2010-03-04 04:57:45.000 063 33291.19 153.26 2388.14 35.59 2010-03-04 04:57:46.000 063 33291.16 153.26 2388.21 35.59 2010-03-04 04:57:47.000 063 33291.29 153.27 2388.24 35.59 2010-03-04 04:57:48.000 063 33291.24 153.22 2388.20 35.59 2010-03-04 04:57:49.000 063 33291.22 153.28 2388.23 35.59 2010-03-04 04:57:50.000 063 33291.28 153.30 2388.28 35.59 2010-03-04 04:57:51.000 063 33291.28 153.29 2388.23 35.59 2010-03-04 04:57:52.000 063 33291.32 153.27 2388.23 35.59 2010-03-04 04:57:53.000 063 33291.21 153.28 2388.24 35.59 2010-03-04 04:57:54.000 063 33291.27 153.26 2388.23 35.59 2010-03-04 04:57:55.000 063 33291.34 153.30 2388.30 35.59 2010-03-04 04:57:56.000 063 33291.29 153.28 2388.28 35.59 2010-03-04 04:57:57.000 063 33291.24 153.24 2388.27 35.59 2010-03-04 04:57:58.000 063 33291.32 153.25 2388.26 35.59 2010-03-04 04:57:59.000 063 33291.33 153.21 2388.21 35.59 2010-03-04 04:58:00.000 063 33291.33 153.19 2388.18 35.59 2010-03-04 04:58:01.000 063 33291.40 153.19 2388.29 35.59 2010-03-04 04:58:02.000 063 33291.30 153.20 2388.24 35.59 2010-03-04 04:58:03.000 063 33291.46 153.15 2388.24 35.59 2010-03-04 04:58:04.000 063 33291.34 153.08 2388.26 35.59 2010-03-04 04:58:05.000 063 33291.37 153.12 2388.26 35.59 2010-03-04 04:58:06.000 063 33291.40 153.06 2388.24 35.59 2010-03-04 04:58:07.000 063 33291.31 153.07 2388.23 35.59 2010-03-04 04:58:08.000 063 33291.40 153.03 2388.23 35.59 2010-03-04 04:58:09.000 063 33291.41 152.99 2388.28 35.59 2010-03-04 04:58:10.000 063 33291.28 153.03 2388.26 35.59 2010-03-04 04:58:11.000 063 33291.48 153.03 2388.22 35.59 2010-03-04 04:58:12.000 063 33291.44 153.00 2388.16 35.59 2010-03-04 04:58:13.000 063 33291.57 152.96 2388.23 35.59 2010-03-04 04:58:14.000 063 33291.47 152.94 2388.14 35.59 2010-03-04 04:58:15.000 063 33291.43 152.97 2388.28 35.59 2010-03-04 04:58:16.000 063 33291.42 152.95 2388.17 35.59 2010-03-04 04:58:17.000 063 33291.46 152.96 2388.30 35.59 2010-03-04 04:58:18.000 063 33291.49 152.97 2388.21 35.59 2010-03-04 04:58:19.000 063 33291.49 152.89 2388.15 35.59 2010-03-04 04:58:20.000 063 33291.50 152.88 2388.20 35.59 2010-03-04 04:58:21.000 063 33291.43 152.93 2388.17 35.59 2010-03-04 04:58:22.000 063 33291.49 152.89 2388.28 35.59 2010-03-04 04:58:23.000 063 33291.50 152.86 2388.28 35.59 2010-03-04 04:58:24.000 063 33291.54 152.84 2388.25 35.59 2010-03-04 04:58:25.000 063 33291.46 152.84 2388.20 35.59 2010-03-04 04:58:26.000 063 33291.49 152.91 2388.18 35.59 2010-03-04 04:58:27.000 063 33291.50 152.83 2388.21 35.59 2010-03-04 04:58:28.000 063 33291.59 152.87 2388.22 35.59 2010-03-04 04:58:29.000 063 33291.57 152.86 2388.13 35.59 2010-03-04 04:58:30.000 063 33291.48 152.81 2388.09 35.59 2010-03-04 04:58:31.000 063 33291.52 152.80 2388.21 35.59 2010-03-04 04:58:32.000 063 33291.51 152.75 2388.21 35.59 2010-03-04 04:58:33.000 063 33291.54 152.75 2388.25 35.59 2010-03-04 04:58:34.000 063 33291.54 152.74 2388.26 35.59 2010-03-04 04:58:35.000 063 33291.49 152.75 2388.23 35.59 2010-03-04 04:58:36.000 063 33291.50 152.76 2388.17 35.59 2010-03-04 04:58:37.000 063 33291.56 152.75 2388.16 35.59 2010-03-04 04:58:38.000 063 33291.54 152.75 2388.15 35.59 2010-03-04 04:58:39.000 063 33291.45 152.71 2388.22 35.59 2010-03-04 04:58:40.000 063 33291.58 152.72 2388.14 35.59 2010-03-04 04:58:41.000 063 33291.46 152.66 2388.24 35.59 2010-03-04 04:58:42.000 063 33291.47 152.66 2388.24 35.59 2010-03-04 04:58:43.000 063 33291.44 152.61 2388.14 35.59 2010-03-04 04:58:44.000 063 33291.38 152.59 2388.23 35.59 2010-03-04 04:58:45.000 063 33291.52 152.57 2388.20 35.59 2010-03-04 04:58:46.000 063 33291.39 152.58 2388.17 35.59 2010-03-04 04:58:47.000 063 33291.49 152.53 2388.26 35.59 2010-03-04 04:58:48.000 063 33291.45 152.52 2388.23 35.59 2010-03-04 04:58:49.000 063 33291.43 152.49 2388.26 35.59 2010-03-04 04:58:50.000 063 33291.50 152.47 2388.26 35.59 2010-03-04 04:58:51.000 063 33291.44 152.44 2388.21 35.59 2010-03-04 04:58:52.000 063 33291.40 152.38 2388.27 35.59 2010-03-04 04:58:53.000 063 33291.54 152.38 2388.26 35.59 2010-03-04 04:58:54.000 063 33291.40 152.39 2388.30 35.59 2010-03-04 04:58:55.000 063 33291.46 152.36 2388.26 35.59 2010-03-04 04:58:56.000 063 33291.47 152.38 2388.21 35.59 2010-03-04 04:58:57.000 063 33291.44 152.41 2388.27 35.59 2010-03-04 04:58:58.000 063 33291.37 152.37 2388.29 35.59 2010-03-04 04:58:59.000 063 33291.43 152.34 2388.23 35.59 2010-03-04 04:59:00.000 063 33291.42 152.36 2388.28 35.59 2010-03-04 04:59:01.000 063 33291.44 152.33 2388.25 35.59 2010-03-04 04:59:02.000 063 33291.44 152.27 2388.28 35.59 2010-03-04 04:59:03.000 063 33291.39 152.26 2388.19 35.59 2010-03-04 04:59:04.000 063 33291.39 152.28 2388.33 35.59 2010-03-04 04:59:05.000 063 33291.48 152.20 2388.30 35.59 2010-03-04 04:59:06.000 063 33291.43 152.23 2388.29 35.59 2010-03-04 04:59:07.000 063 33291.36 152.23 2388.22 35.59 2010-03-04 04:59:08.000 063 33291.46 152.21 2388.23 35.59 2010-03-04 04:59:09.000 063 33291.38 152.18 2388.23 35.59 2010-03-04 04:59:10.000 063 33291.50 152.16 2388.21 35.59 2010-03-04 04:59:11.000 063 33291.32 152.11 2388.24 35.59 2010-03-04 04:59:12.000 063 33291.42 152.10 2388.23 35.59 2010-03-04 04:59:13.000 063 33291.40 152.10 2388.30 35.59 2010-03-04 04:59:14.000 063 33291.36 152.07 2388.25 35.59 2010-03-04 04:59:15.000 063 33291.37 151.99 2388.24 35.59 2010-03-04 04:59:16.000 063 33291.40 152.02 2388.27 35.59 2010-03-04 04:59:17.000 063 33291.36 151.98 2388.28 35.59 2010-03-04 04:59:18.000 063 33291.39 151.96 2388.33 35.59 2010-03-04 04:59:19.000 063 33291.38 151.94 2388.20 35.59 2010-03-04 04:59:20.000 063 33291.40 151.96 2388.27 35.59 2010-03-04 04:59:21.000 063 33291.36 151.93 2388.30 35.59 2010-03-04 04:59:22.000 063 33291.33 151.85 2388.20 35.59 2010-03-04 04:59:23.000 063 33291.52 151.85 2388.32 35.58 2010-03-04 04:59:24.000 063 33291.47 151.82 2388.28 35.59 2010-03-04 04:59:25.000 063 33291.43 151.79 2388.28 35.58 2010-03-04 04:59:26.000 063 33291.27 151.78 2388.24 35.58 2010-03-04 04:59:27.000 063 33291.34 151.86 2388.30 35.59 2010-03-04 04:59:28.000 063 33291.39 151.77 2388.27 35.59 2010-03-04 04:59:29.000 063 33291.44 151.74 2388.30 35.59 2010-03-04 04:59:30.000 063 33291.42 151.74 2388.32 35.59 2010-03-04 04:59:31.000 063 33291.40 151.72 2388.32 35.59 2010-03-04 04:59:32.000 063 33291.32 151.68 2388.30 35.59 2010-03-04 04:59:33.000 063 33291.32 151.62 2388.39 35.58 2010-03-04 04:59:34.000 063 33291.47 151.61 2388.35 35.59 2010-03-04 04:59:35.000 063 33291.38 151.55 2388.27 35.58 2010-03-04 04:59:36.000 063 33291.41 151.54 2388.24 35.58 2010-03-04 04:59:37.000 063 33291.38 151.58 2388.33 35.58 2010-03-04 04:59:38.000 063 33291.38 151.54 2388.30 35.58 2010-03-04 04:59:39.000 063 33291.37 151.48 2388.31 35.58 2010-03-04 04:59:40.000 063 33291.27 151.49 2388.32 35.59 2010-03-04 04:59:41.000 063 33291.34 151.50 2388.28 35.59 2010-03-04 04:59:42.000 063 33291.33 151.49 2388.31 35.58 2010-03-04 04:59:43.000 063 33291.36 151.44 2388.27 35.58 2010-03-04 04:59:44.000 063 33291.34 151.44 2388.39 35.59 2010-03-04 04:59:45.000 063 33291.35 151.42 2388.41 35.59 2010-03-04 04:59:46.000 063 33291.32 151.44 2388.31 35.59 2010-03-04 04:59:47.000 063 33291.33 151.48 2388.30 35.59 2010-03-04 04:59:48.000 063 33291.31 151.50 2388.34 35.59 2010-03-04 04:59:49.000 063 33291.39 151.44 2388.38 35.58 2010-03-04 04:59:50.000 063 33291.31 151.46 2388.34 35.58 2010-03-04 04:59:51.000 063 33291.33 151.47 2388.28 35.58 2010-03-04 04:59:52.000 063 33291.32 151.49 2388.37 35.58 2010-03-04 04:59:53.000 063 33291.24 151.54 2388.39 35.59 2010-03-04 04:59:54.000 063 33291.25 151.53 2388.38 35.58 2010-03-04 04:59:55.000 063 33291.22 151.53 2388.36 35.58 2010-03-04 04:59:56.000 063 33291.24 151.54 2388.38 35.58 2010-03-04 04:59:57.000 063 33291.33 151.53 2388.32 35.58 2010-03-04 04:59:58.000 063 33291.21 151.52 2388.34 35.58 2010-03-04 04:59:59.000 063 33291.29 151.56 2388.32 35.58 2010-03-04 05:00:00.000 063 33291.11 151.54 2388.29 35.58 2010-03-04 05:00:01.000 063 33291.26 151.56 2388.31 35.58 2010-03-04 05:00:02.000 063 33291.20 151.50 2388.22 35.58 2010-03-04 05:00:03.000 063 33291.21 151.52 2388.33 35.58 2010-03-04 05:00:04.000 063 33291.24 151.49 2388.40 35.58 2010-03-04 05:00:05.000 063 33291.21 151.46 2388.41 35.58 2010-03-04 05:00:06.000 063 33291.17 151.46 2388.28 35.58 2010-03-04 05:00:07.000 063 33291.17 151.44 2388.36 35.58 2010-03-04 05:00:08.000 063 33291.21 151.40 2388.30 35.58 2010-03-04 05:00:09.000 063 33291.24 151.44 2388.32 35.58 2010-03-04 05:00:10.000 063 33291.00 151.34 2388.33 35.58 2010-03-04 05:00:11.000 063 33291.08 151.33 2388.34 35.58 2010-03-04 05:00:12.000 063 33291.10 151.29 2388.28 35.58 2010-03-04 05:00:13.000 063 33291.11 151.26 2388.28 35.58 2010-03-04 05:00:14.000 063 33291.08 151.29 2388.41 35.58 2010-03-04 05:00:15.000 063 33291.09 151.21 2388.34 35.58 2010-03-04 05:00:16.000 063 33291.03 151.23 2388.36 35.58 2010-03-04 05:00:17.000 063 33291.04 151.16 2388.30 35.58 2010-03-04 05:00:18.000 063 33291.02 151.12 2388.35 35.58 2010-03-04 05:00:19.000 063 33290.97 151.16 2388.48 35.58 2010-03-04 05:00:20.000 063 33290.99 151.14 2388.38 35.58 2010-03-04 05:00:21.000 063 33291.10 151.14 2388.38 35.58 2010-03-04 05:00:22.000 063 33290.97 151.08 2388.30 35.58 2010-03-04 05:00:23.000 063 33291.02 151.09 2388.46 35.58 2010-03-04 05:00:24.000 063 33290.97 151.05 2388.37 35.58 2010-03-04 05:00:25.000 063 33291.00 151.02 2388.39 35.58 2010-03-04 05:00:26.000 063 33290.99 150.93 2388.36 35.58 2010-03-04 05:00:27.000 063 33290.90 150.91 2388.38 35.58 2010-03-04 05:00:28.000 063 33291.09 150.92 2388.38 35.58 2010-03-04 05:00:29.000 063 33291.00 150.85 2388.43 35.58 2010-03-04 05:00:30.000 063 33290.97 150.85 2388.40 35.58 2010-03-04 05:00:31.000 063 33290.96 150.75 2388.40 35.58 2010-03-04 05:00:32.000 063 33290.97 150.80 2388.42 35.58 2010-03-04 05:00:33.000 063 33291.03 150.73 2388.37 35.58 2010-03-04 05:00:34.000 063 33290.82 150.72 2388.43 35.58 2010-03-04 05:00:35.000 063 33290.94 150.63 2388.40 35.58 2010-03-04 05:00:36.000 063 33290.86 150.56 2388.42 35.58 2010-03-04 05:00:37.000 063 33290.93 150.54 2388.39 35.58 2010-03-04 05:00:38.000 063 33290.96 150.49 2388.42 35.58 2010-03-04 05:00:39.000 063 33290.86 150.45 2388.42 35.58 2010-03-04 05:00:40.000 063 33290.84 150.40 2388.45 35.58 2010-03-04 05:00:41.000 063 33290.97 150.37 2388.46 35.58 2010-03-04 05:00:42.000 063 33290.84 150.31 2388.46 35.58 2010-03-04 05:00:43.000 063 33290.90 150.22 2388.43 35.58 2010-03-04 05:00:44.000 063 33290.84 150.21 2388.42 35.58 2010-03-04 05:00:45.000 063 33290.89 150.16 2388.39 35.58 2010-03-04 05:00:46.000 063 33290.85 150.16 2388.35 35.58 2010-03-04 05:00:47.000 063 33290.93 150.13 2388.45 35.58 2010-03-04 05:00:48.000 063 33290.86 150.10 2388.39 35.58 2010-03-04 05:00:49.000 063 33290.75 150.09 2388.45 35.58 2010-03-04 05:00:50.000 063 33290.82 149.99 2388.39 35.58 2010-03-04 05:00:51.000 063 33290.90 150.02 2388.38 35.58 2010-03-04 05:00:52.000 063 33290.90 150.01 2388.38 35.58 2010-03-04 05:00:53.000 063 33290.83 149.99 2388.45 35.58 2010-03-04 05:00:54.000 063 33290.80 149.95 2388.47 35.58 2010-03-04 05:00:55.000 063 33290.83 149.95 2388.35 35.58 2010-03-04 05:00:56.000 063 33290.80 149.91 2388.39 35.58 2010-03-04 05:00:57.000 063 33290.75 149.86 2388.44 35.58 2010-03-04 05:00:58.000 063 33290.83 149.85 2388.34 35.58 2010-03-04 05:00:59.000 063 33290.80 149.82 2388.41 35.58 2010-03-04 05:01:00.000 063 33290.79 149.85 2388.43 35.58 2010-03-04 05:01:01.000 063 33290.86 149.79 2388.43 35.58 2010-03-04 05:01:02.000 063 33290.85 149.81 2388.40 35.58 2010-03-04 05:01:03.000 063 33290.82 149.76 2388.41 35.58 2010-03-04 05:01:04.000 063 33290.84 149.80 2388.39 35.58 2010-03-04 05:01:05.000 063 33290.88 149.75 2388.42 35.58 2010-03-04 05:01:06.000 063 33290.89 149.74 2388.45 35.58 2010-03-04 05:01:07.000 063 33290.89 149.72 2388.40 35.58 2010-03-04 05:01:08.000 063 33290.92 149.70 2388.38 35.58 2010-03-04 05:01:09.000 063 33290.85 149.68 2388.35 35.58 2010-03-04 05:01:10.000 063 33290.79 149.69 2388.45 35.58 2010-03-04 05:01:11.000 063 33290.89 149.69 2388.41 35.58 2010-03-04 05:01:12.000 063 33290.96 149.76 2388.38 35.58 2010-03-04 05:01:13.000 063 33290.87 149.88 2388.39 35.58 2010-03-04 05:01:14.000 063 33290.85 149.92 2388.40 35.58 2010-03-04 05:01:15.000 063 33291.00 150.06 2388.38 35.58 2010-03-04 05:01:16.000 063 33290.93 150.12 2388.36 35.58 2010-03-04 05:01:17.000 063 33290.91 150.15 2388.45 35.58 2010-03-04 05:01:18.000 063 33290.77 150.17 2388.36 35.58 2010-03-04 05:01:19.000 063 33290.85 150.20 2388.40 35.58 2010-03-04 05:01:20.000 063 33290.98 150.18 2388.43 35.58 2010-03-04 05:01:21.000 063 33290.95 150.20 2388.42 35.58 2010-03-04 05:01:22.000 063 33290.90 150.19 2388.36 35.58 2010-03-04 05:01:23.000 063 33290.89 150.23 2388.43 35.58 2010-03-04 05:01:24.000 063 33290.93 150.25 2388.41 35.58 2010-03-04 05:01:25.000 063 33290.90 150.24 2388.38 35.58 2010-03-04 05:01:26.000 063 33290.96 150.16 2388.38 35.58 2010-03-04 05:01:27.000 063 33291.00 150.16 2388.34 35.58 2010-03-04 05:01:28.000 063 33290.92 150.13 2388.23 35.58 2010-03-04 05:01:29.000 063 33291.05 150.19 2388.38 35.58 2010-03-04 05:01:30.000 063 33290.97 150.14 2388.42 35.58 2010-03-04 05:01:31.000 063 33290.90 150.16 2388.35 35.58 2010-03-04 05:01:32.000 063 33290.96 150.11 2388.34 35.58 2010-03-04 05:01:33.000 063 33290.87 150.12 2388.39 35.58 2010-03-04 05:01:34.000 063 33291.04 150.12 2388.46 35.58 2010-03-04 05:01:35.000 063 33290.93 150.24 2388.46 35.58 2010-03-04 05:01:36.000 063 33290.91 150.22 2388.40 35.58 2010-03-04 05:01:37.000 063 33290.88 150.30 2388.39 35.58 2010-03-04 05:01:38.000 063 33290.97 150.28 2388.39 35.58 2010-03-04 05:01:39.000 063 33290.92 150.28 2388.41 35.58 2010-03-04 05:01:40.000 063 33290.86 150.25 2388.40 35.58 2010-03-04 05:01:41.000 063 33290.97 150.26 2388.40 35.58 2010-03-04 05:01:42.000 063 33291.00 150.26 2388.32 35.58 2010-03-04 05:01:43.000 063 33290.88 150.28 2388.38 35.58 2010-03-04 05:01:44.000 063 33290.93 150.29 2388.23 35.58 2010-03-04 05:01:45.000 063 33290.90 150.30 2388.28 35.58 2010-03-04 05:01:46.000 063 33290.91 150.38 2388.36 35.58 2010-03-04 05:01:47.000 063 33290.97 150.38 2388.30 35.58 2010-03-04 05:01:48.000 063 33290.86 150.41 2388.27 35.58 2010-03-04 05:01:49.000 063 33290.90 150.47 2388.34 35.58 2010-03-04 05:01:50.000 063 33290.92 150.52 2388.34 35.58 2010-03-04 05:01:51.000 063 33290.90 150.49 2388.34 35.58 2010-03-04 05:01:52.000 063 33290.97 150.51 2388.38 35.58 2010-03-04 05:01:53.000 063 33290.94 150.48 2388.32 35.58 2010-03-04 05:01:54.000 063 33290.96 150.50 2388.27 35.58 2010-03-04 05:01:55.000 063 33290.91 150.56 2388.30 35.58 2010-03-04 05:01:56.000 063 33290.99 150.56 2388.28 35.58 2010-03-04 05:01:57.000 063 33290.93 150.53 2388.28 35.58 2010-03-04 05:01:58.000 063 33290.93 150.53 2388.40 35.58 2010-03-04 05:01:59.000 063 33291.01 150.58 2388.34 35.58 2010-03-04 05:02:00.000 063 33290.94 150.57 2388.32 35.58 2010-03-04 05:02:01.000 063 33290.94 150.60 2388.30 35.58 2010-03-04 05:02:02.000 063 33290.96 150.56 2388.38 35.58 2010-03-04 05:02:03.000 063 33291.05 150.60 2388.33 35.58 2010-03-04 05:02:04.000 063 33291.02 150.63 2388.25 35.58 2010-03-04 05:02:05.000 063 33290.99 150.64 2388.23 35.58 2010-03-04 05:02:06.000 063 33290.94 150.63 2388.26 35.58 2010-03-04 05:02:07.000 063 33291.08 150.62 2388.31 35.58 2010-03-04 05:02:08.000 063 33291.00 150.57 2388.26 35.58 2010-03-04 05:02:09.000 063 33291.03 150.54 2388.26 35.58 2010-03-04 05:02:10.000 063 33291.12 150.57 2388.25 35.58 2010-03-04 05:02:11.000 063 33291.14 150.60 2388.29 35.58 2010-03-04 05:02:12.000 063 33291.05 150.56 2388.27 35.58 2010-03-04 05:02:13.000 063 33291.06 150.60 2388.29 35.58 2010-03-04 05:02:14.000 063 33291.18 150.59 2388.28 35.58 2010-03-04 05:02:15.000 063 33291.10 150.59 2388.20 35.58 2010-03-04 05:02:16.000 063 33291.14 150.54 2388.26 35.58 2010-03-04 05:02:17.000 063 33291.21 150.55 2388.28 35.58 2010-03-04 05:02:18.000 063 33291.12 150.52 2388.24 35.58 2010-03-04 05:02:19.000 063 33291.18 150.54 2388.23 35.58 2010-03-04 05:02:20.000 063 33291.26 150.55 2388.33 35.58 2010-03-04 05:02:21.000 063 33291.25 150.57 2388.21 35.58 2010-03-04 05:02:22.000 063 33291.27 150.52 2388.24 35.58 2010-03-04 05:02:23.000 063 33291.26 150.50 2388.30 35.58 2010-03-04 05:02:24.000 063 33291.25 150.49 2388.23 35.58 2010-03-04 05:02:25.000 063 33291.22 150.44 2388.15 35.58 2010-03-04 05:02:26.000 063 33291.18 150.47 2388.17 35.58 2010-03-04 05:02:27.000 063 33291.30 150.46 2388.17 35.58 2010-03-04 05:02:28.000 063 33291.28 150.42 2388.26 35.58 2010-03-04 05:02:29.000 063 33291.35 150.41 2388.20 35.58 2010-03-04 05:02:30.000 063 33291.32 150.36 2388.17 35.58 2010-03-04 05:02:31.000 063 33291.32 150.37 2388.25 35.58 2010-03-04 05:02:32.000 063 33291.41 150.31 2388.17 35.58 2010-03-04 05:02:33.000 063 33291.42 150.33 2388.18 35.58 2010-03-04 05:02:34.000 063 33291.33 150.24 2388.15 35.58 2010-03-04 05:02:35.000 063 33291.36 150.33 2388.15 35.58 2010-03-04 05:02:36.000 063 33291.36 150.28 2388.10 35.58 2010-03-04 05:02:37.000 063 33291.39 150.30 2388.15 35.58 2010-03-04 05:02:38.000 063 33291.47 150.27 2388.09 35.58 2010-03-04 05:02:39.000 063 33291.34 150.26 2388.18 35.58 2010-03-04 05:02:40.000 063 33291.47 150.29 2388.20 35.58 2010-03-04 05:02:41.000 063 33291.52 150.35 2388.02 35.58 2010-03-04 05:02:42.000 063 33291.42 150.37 2388.03 35.58 2010-03-04 05:02:43.000 063 33291.44 150.40 2388.12 35.58 2010-03-04 05:02:44.000 063 33291.42 150.45 2388.11 35.58 2010-03-04 05:02:45.000 063 33291.36 150.52 2388.17 35.58 2010-03-04 05:02:46.000 063 33291.49 150.54 2388.09 35.58 2010-03-04 05:02:47.000 063 33291.48 150.61 2388.16 35.58 2010-03-04 05:02:48.000 063 33291.44 150.60 2388.20 35.58 2010-03-04 05:02:49.000 063 33291.57 150.65 2388.13 35.58 2010-03-04 05:02:50.000 063 33291.54 150.69 2388.09 35.58 2010-03-04 05:02:51.000 063 33291.50 150.69 2388.17 35.58 2010-03-04 05:02:52.000 063 33291.45 150.75 2388.18 35.58 2010-03-04 05:02:53.000 063 33291.52 150.74 2388.09 35.58 2010-03-04 05:02:54.000 063 33291.51 150.76 2388.08 35.58 2010-03-04 05:02:55.000 063 33291.54 150.80 2388.12 35.58 2010-03-04 05:02:56.000 063 33291.47 150.82 2388.04 35.58 2010-03-04 05:02:57.000 063 33291.49 150.80 2388.08 35.58 2010-03-04 05:02:58.000 063 33291.47 150.89 2388.12 35.58 2010-03-04 05:02:59.000 063 33291.58 151.00 2388.11 35.58 2010-03-04 05:03:00.000 063 33291.50 151.04 2388.10 35.58 2010-03-04 05:03:01.000 063 33291.47 151.10 2388.11 35.58 2010-03-04 05:03:02.000 063 33291.47 151.18 2388.11 35.58 2010-03-04 05:03:03.000 063 33291.49 151.21 2388.07 35.58 2010-03-04 05:03:04.000 063 33291.57 151.31 2388.12 35.58 2010-03-04 05:03:05.000 063 33291.40 151.36 2388.14 35.58 2010-03-04 05:03:06.000 063 33291.45 151.35 2388.09 35.58 2010-03-04 05:03:07.000 063 33291.49 151.40 2388.03 35.58 2010-03-04 05:03:08.000 063 33291.46 151.36 2388.02 35.58 2010-03-04 05:03:09.000 063 33291.52 151.42 2388.05 35.58 2010-03-04 05:03:10.000 063 33291.42 151.39 2388.09 35.58 2010-03-04 05:03:11.000 063 33291.56 151.42 2388.05 35.58 2010-03-04 05:03:12.000 063 33291.57 151.40 2388.02 35.58 2010-03-04 05:03:13.000 063 33291.49 151.44 2388.01 35.58 2010-03-04 05:03:14.000 063 33291.46 151.40 2388.08 35.58 2010-03-04 05:03:15.000 063 33291.50 151.36 2388.09 35.58 2010-03-04 05:03:16.000 063 33291.50 151.39 2387.97 35.58 2010-03-04 05:03:17.000 063 33291.45 151.33 2388.09 35.58 2010-03-04 05:03:18.000 063 33291.50 151.38 2388.11 35.58 2010-03-04 05:03:19.000 063 33291.44 151.38 2388.05 35.58 2010-03-04 05:03:20.000 063 33291.56 151.41 2388.08 35.58 2010-03-04 05:03:21.000 063 33291.53 151.36 2388.11 35.58 2010-03-04 05:03:22.000 063 33291.46 151.38 2388.18 35.58 2010-03-04 05:03:23.000 063 33291.50 151.44 2388.13 35.58 2010-03-04 05:03:24.000 063 33291.40 151.45 2388.10 35.58 2010-03-04 05:03:25.000 063 33291.49 151.47 2388.13 35.58 2010-03-04 05:03:26.000 063 33291.46 151.48 2388.14 35.58 2010-03-04 05:03:27.000 063 33291.41 151.48 2388.06 35.58 2010-03-04 05:03:28.000 063 33291.49 151.52 2388.09 35.58 2010-03-04 05:03:29.000 063 33291.43 151.47 2388.08 35.58 2010-03-04 05:03:30.000 063 33291.45 151.47 2388.09 35.58 2010-03-04 05:03:31.000 063 33291.39 151.51 2388.09 35.58 2010-03-04 05:03:32.000 063 33291.34 151.57 2388.10 35.58 2010-03-04 05:03:33.000 063 33291.35 151.53 2388.14 35.58 2010-03-04 05:03:34.000 063 33291.42 151.57 2388.15 35.58 2010-03-04 05:03:35.000 063 33291.34 151.55 2388.15 35.58 2010-03-04 05:03:36.000 063 33291.33 151.55 2388.07 35.58 2010-03-04 05:03:37.000 063 33291.40 151.52 2388.06 35.58 2010-03-04 05:03:38.000 063 33291.36 151.63 2388.14 35.58 2010-03-04 05:03:39.000 063 33291.36 151.60 2388.07 35.58 2010-03-04 05:03:40.000 063 33291.40 151.60 2388.17 35.58 2010-03-04 05:03:41.000 063 33291.38 151.61 2388.16 35.58 2010-03-04 05:03:42.000 063 33291.40 151.62 2388.17 35.58 2010-03-04 05:03:43.000 063 33291.32 151.65 2388.12 35.58 2010-03-04 05:03:44.000 063 33291.30 151.63 2388.17 35.58 2010-03-04 05:03:45.000 063 33291.36 151.64 2388.14 35.58 2010-03-04 05:03:46.000 063 33291.39 151.64 2388.18 35.58 2010-03-04 05:03:47.000 063 33291.32 151.66 2388.15 35.58 2010-03-04 05:03:48.000 063 33291.23 151.68 2388.15 35.58 2010-03-04 05:03:49.000 063 33291.37 151.71 2388.13 35.58 2010-03-04 05:03:50.000 063 33291.33 151.73 2388.17 35.58 2010-03-04 05:03:51.000 063 33291.31 151.78 2388.12 35.58 2010-03-04 05:03:52.000 063 33291.39 151.82 2388.15 35.58 2010-03-04 05:03:53.000 063 33291.47 151.80 2388.15 35.58 2010-03-04 05:03:54.000 063 33291.34 151.77 2388.19 35.58 2010-03-04 05:03:55.000 063 33291.29 151.79 2388.11 35.58 2010-03-04 05:03:56.000 063 33291.22 151.86 2388.20 35.58 2010-03-04 05:03:57.000 063 33291.25 151.82 2388.12 35.58 2010-03-04 05:03:58.000 063 33291.30 151.82 2388.18 35.58 2010-03-04 05:03:59.000 063 33291.30 151.79 2388.15 35.58 2010-03-04 05:04:00.000 063 33291.28 151.79 2388.21 35.58 2010-03-04 05:04:01.000 063 33291.31 151.81 2388.20 35.58 2010-03-04 05:04:02.000 063 33291.37 151.81 2388.23 35.58 2010-03-04 05:04:03.000 063 33291.30 151.75 2388.20 35.58 2010-03-04 05:04:04.000 063 33291.29 151.79 2388.27 35.58 2010-03-04 05:04:05.000 063 33291.31 151.76 2388.17 35.58 2010-03-04 05:04:06.000 063 33291.39 151.73 2388.17 35.58 2010-03-04 05:04:07.000 063 33291.31 151.77 2388.18 35.58 2010-03-04 05:04:08.000 063 33291.27 151.76 2388.18 35.58 2010-03-04 05:04:09.000 063 33291.26 151.70 2388.14 35.58 2010-03-04 05:04:10.000 063 33291.37 151.68 2388.18 35.58 2010-03-04 05:04:11.000 063 33291.24 151.67 2388.19 35.58 2010-03-04 05:04:12.000 063 33291.34 151.67 2388.25 35.58 2010-03-04 05:04:13.000 063 33291.36 151.65 2388.21 35.58 2010-03-04 05:04:14.000 063 33291.41 151.61 2388.20 35.58 2010-03-04 05:04:15.000 063 33291.35 151.63 2388.19 35.58 2010-03-04 05:04:16.000 063 33291.37 151.54 2388.20 35.58 2010-03-04 05:04:17.000 063 33291.43 151.51 2388.18 35.58 2010-03-04 05:04:18.000 063 33291.37 151.51 2388.20 35.58 2010-03-04 05:04:19.000 063 33291.39 151.50 2388.15 35.58 2010-03-04 05:04:20.000 063 33291.49 151.44 2388.20 35.58 2010-03-04 05:04:21.000 063 33291.42 151.50 2388.18 35.58 2010-03-04 05:04:22.000 063 33291.39 151.43 2388.17 35.58 2010-03-04 05:04:23.000 063 33291.47 151.38 2388.15 35.58 2010-03-04 05:04:24.000 063 33291.46 151.34 2388.18 35.58 2010-03-04 05:04:25.000 063 33291.46 151.32 2388.11 35.58 2010-03-04 05:04:26.000 063 33291.44 151.29 2388.17 35.58 2010-03-04 05:04:27.000 063 33291.34 151.27 2388.20 35.58 2010-03-04 05:04:28.000 063 33291.43 151.28 2388.17 35.58 2010-03-04 05:04:29.000 063 33291.40 151.22 2388.18 35.58 2010-03-04 05:04:30.000 063 33291.45 151.21 2388.16 35.58 2010-03-04 05:04:31.000 063 33291.46 151.19 2388.09 35.58 2010-03-04 05:04:32.000 063 33291.47 151.21 2388.15 35.58 2010-03-04 05:04:33.000 063 33291.52 151.21 2388.06 35.58 2010-03-04 05:04:34.000 063 33291.52 151.18 2388.23 35.58 2010-03-04 05:04:35.000 063 33291.44 151.18 2388.14 35.58 2010-03-04 05:04:36.000 063 33291.46 151.19 2388.16 35.58 2010-03-04 05:04:37.000 063 33291.46 151.17 2388.17 35.58 2010-03-04 05:04:38.000 063 33291.47 151.12 2388.27 35.58 2010-03-04 05:04:39.000 063 33291.40 151.09 2388.08 35.58 2010-03-04 05:04:40.000 063 33291.50 151.12 2388.14 35.58 2010-03-04 05:04:41.000 063 33291.34 151.08 2388.26 35.58 2010-03-04 05:04:42.000 063 33291.47 151.03 2388.20 35.58 2010-03-04 05:04:43.000 063 33291.44 151.00 2388.14 35.58 2010-03-04 05:04:44.000 063 33291.44 150.99 2388.22 35.58 2010-03-04 05:04:45.000 063 33291.36 150.96 2388.03 35.58 2010-03-04 05:04:46.000 063 33291.49 150.95 2388.19 35.58 2010-03-04 05:04:47.000 063 33291.36 150.88 2388.23 35.58 2010-03-04 05:04:48.000 063 33291.36 150.84 2388.12 35.58 2010-03-04 05:04:49.000 063 33291.46 150.87 2388.17 35.58 2010-03-04 05:04:50.000 063 33291.48 150.76 2388.19 35.58 2010-03-04 05:04:51.000 063 33291.44 150.75 2388.18 35.58 2010-03-04 05:04:52.000 063 33291.36 150.71 2388.23 35.58 2010-03-04 05:04:53.000 063 33291.42 150.67 2388.15 35.58 2010-03-04 05:04:54.000 063 33291.39 150.65 2388.18 35.58 2010-03-04 05:04:55.000 063 33291.37 150.67 2388.19 35.58 2010-03-04 05:04:56.000 063 33291.37 150.66 2388.18 35.58 2010-03-04 05:04:57.000 063 33291.34 150.65 2388.24 35.58 2010-03-04 05:04:58.000 063 33291.42 150.64 2388.17 35.58 2010-03-04 05:04:59.000 063 33291.29 150.63 2388.27 35.58 2010-03-04 05:05:00.000 063 33291.29 150.62 2388.32 35.58 2010-03-04 05:05:01.000 063 33291.28 150.60 2388.21 35.58 2010-03-04 05:05:02.000 063 33291.30 150.60 2388.20 35.58 2010-03-04 05:05:03.000 063 33291.21 150.62 2388.26 35.58 2010-03-04 05:05:04.000 063 33291.28 150.63 2388.24 35.58 2010-03-04 05:05:05.000 063 33291.27 150.62 2388.18 35.58 2010-03-04 05:05:06.000 063 33291.20 150.61 2388.16 35.58 2010-03-04 05:05:07.000 063 33291.19 150.62 2388.27 35.58 2010-03-04 05:05:08.000 063 33291.16 150.59 2388.27 35.58 2010-03-04 05:05:09.000 063 33291.20 150.56 2388.27 35.58 2010-03-04 05:05:10.000 063 33291.19 150.62 2388.20 35.58 2010-03-04 05:05:11.000 063 33291.15 150.54 2388.26 35.58 2010-03-04 05:05:12.000 063 33291.17 150.55 2388.20 35.58 2010-03-04 05:05:13.000 063 33291.18 150.53 2388.24 35.58 2010-03-04 05:05:14.000 063 33291.10 150.51 2388.27 35.58 2010-03-04 05:05:15.000 063 33291.14 150.55 2388.24 35.58 2010-03-04 05:05:16.000 063 33291.06 150.55 2388.33 35.58 2010-03-04 05:05:17.000 063 33291.10 150.53 2388.23 35.58 2010-03-04 05:05:18.000 063 33291.10 150.52 2388.26 35.58 2010-03-04 05:05:19.000 063 33291.12 150.51 2388.34 35.58 2010-03-04 05:05:20.000 063 33291.14 150.55 2388.27 35.58 2010-03-04 05:05:21.000 063 33290.99 150.50 2388.32 35.58 2010-03-04 05:05:22.000 063 33291.09 150.45 2388.21 35.58 2010-03-04 05:05:23.000 063 33291.12 150.46 2388.36 35.58 2010-03-04 05:05:24.000 063 33291.02 150.44 2388.26 35.58 2010-03-04 05:05:25.000 063 33291.08 150.39 2388.30 35.58 2010-03-04 05:05:26.000 063 33291.05 150.31 2388.32 35.58 2010-03-04 05:05:27.000 063 33291.06 150.29 2388.20 35.58 2010-03-04 05:05:28.000 063 33291.06 150.22 2388.28 35.58 2010-03-04 05:05:29.000 063 33291.00 150.21 2388.29 35.58 2010-03-04 05:05:30.000 063 33290.99 150.18 2388.33 35.58 2010-03-04 05:05:31.000 063 33291.01 150.14 2388.27 35.58 2010-03-04 05:05:32.000 063 33291.02 150.10 2388.30 35.58 2010-03-04 05:05:33.000 063 33291.09 150.07 2388.27 35.58 2010-03-04 05:05:34.000 063 33291.06 150.06 2388.30 35.58 2010-03-04 05:05:35.000 063 33291.02 150.02 2388.34 35.58 2010-03-04 05:05:36.000 063 33291.05 150.03 2388.34 35.58 2010-03-04 05:05:37.000 063 33291.05 150.00 2388.36 35.58 2010-03-04 05:05:38.000 063 33291.08 149.95 2388.35 35.58 2010-03-04 05:05:39.000 063 33291.07 149.93 2388.38 35.58 2010-03-04 05:05:40.000 063 33291.10 149.86 2388.29 35.58 2010-03-04 05:05:41.000 063 33291.08 149.85 2388.29 35.58 2010-03-04 05:05:42.000 063 33291.12 149.79 2388.31 35.58 2010-03-04 05:05:43.000 063 33291.10 149.80 2388.34 35.58 2010-03-04 05:05:44.000 063 33291.16 149.81 2388.20 35.58 2010-03-04 05:05:45.000 063 33291.11 149.79 2388.33 35.58 2010-03-04 05:05:46.000 063 33291.09 149.74 2388.30 35.58 2010-03-04 05:05:47.000 063 33291.10 149.71 2388.27 35.58 2010-03-04 05:05:48.000 063 33291.06 149.66 2388.33 35.58 2010-03-04 05:05:49.000 063 33291.12 149.65 2388.28 35.58 2010-03-04 05:05:50.000 063 33291.09 149.66 2388.20 35.58 2010-03-04 05:05:51.000 063 33291.14 149.66 2388.27 35.58 2010-03-04 05:05:52.000 063 33291.15 149.62 2388.20 35.58 2010-03-04 05:05:53.000 063 33291.17 149.52 2388.20 35.58 2010-03-04 05:05:54.000 063 33291.16 149.47 2388.24 35.58 2010-03-04 05:05:55.000 063 33291.17 149.44 2388.28 35.58 2010-03-04 05:05:56.000 063 33291.15 149.39 2388.33 35.58 2010-03-04 05:05:57.000 063 33291.17 149.41 2388.33 35.58 2010-03-04 05:05:58.000 063 33291.21 149.37 2388.19 35.58 2010-03-04 05:05:59.000 063 33291.23 149.30 2388.26 35.58 2010-03-04 05:06:00.000 063 33291.19 149.30 2388.21 35.58 2010-03-04 05:06:01.000 063 33291.18 149.23 2388.20 35.58 2010-03-04 05:06:02.000 063 33291.24 149.26 2388.13 35.58 2010-03-04 05:06:03.000 063 33291.32 149.25 2388.25 35.58 2010-03-04 05:06:04.000 063 33291.32 149.20 2388.23 35.58 2010-03-04 05:06:05.000 063 33291.34 149.18 2388.15 35.58 2010-03-04 05:06:06.000 063 33291.28 149.16 2388.18 35.58 2010-03-04 05:06:07.000 063 33291.20 149.11 2388.19 35.58 2010-03-04 05:06:08.000 063 33291.28 149.05 2388.20 35.58 2010-03-04 05:06:09.000 063 33291.29 149.14 2388.13 35.58 2010-03-04 05:06:10.000 063 33291.26 149.07 2388.17 35.58 2010-03-04 05:06:11.000 063 33291.10 149.10 2388.13 35.58 2010-03-04 05:06:12.000 063 33291.18 149.09 2388.14 35.58 2010-03-04 05:06:13.000 063 33291.24 149.08 2388.17 35.58 2010-03-04 05:06:14.000 063 33291.22 149.11 2388.15 35.58 2010-03-04 05:06:15.000 063 33291.19 149.08 2388.16 35.58 2010-03-04 05:06:16.000 063 33291.15 149.11 2388.17 35.58 2010-03-04 05:06:17.000 063 33291.15 149.13 2388.07 35.58 2010-03-04 05:06:18.000 063 33291.20 149.11 2388.14 35.58 2010-03-04 05:06:19.000 063 33291.17 149.07 2388.20 35.58 2010-03-04 05:06:20.000 063 33291.18 149.08 2388.13 35.58 2010-03-04 05:06:21.000 063 33291.25 149.04 2388.18 35.58 2010-03-04 05:06:22.000 063 33291.14 149.03 2388.17 35.58 2010-03-04 05:06:23.000 063 33291.16 149.03 2388.26 35.58 2010-03-04 05:06:24.000 063 33291.14 148.98 2388.21 35.58 2010-03-04 05:06:25.000 063 33291.13 149.01 2388.17 35.58 2010-03-04 05:06:26.000 063 33291.17 148.99 2388.21 35.58 2010-03-04 05:06:27.000 063 33291.09 149.00 2388.12 35.58 2010-03-04 05:06:28.000 063 33291.11 148.99 2388.07 35.58 2010-03-04 05:06:29.000 063 33291.09 148.94 2388.21 35.58 2010-03-04 05:06:30.000 063 33291.06 148.92 2388.18 35.58 2010-03-04 05:06:31.000 063 33291.11 148.96 2388.13 35.58 2010-03-04 05:06:32.000 063 33291.03 148.98 2388.18 35.58 2010-03-04 05:06:33.000 063 33291.07 148.91 2388.12 35.58 2010-03-04 05:06:34.000 063 33291.05 148.89 2388.15 35.58 2010-03-04 05:06:35.000 063 33291.05 148.93 2388.09 35.58 2010-03-04 05:06:36.000 063 33291.06 148.93 2388.07 35.58 2010-03-04 05:06:37.000 063 33291.06 148.93 2388.11 35.58 2010-03-04 05:06:38.000 063 33291.03 148.88 2388.15 35.58 2010-03-04 05:06:39.000 063 33290.99 148.86 2388.09 35.58 2010-03-04 05:06:40.000 063 33291.11 148.91 2388.15 35.58 2010-03-04 05:06:41.000 063 33291.04 148.93 2388.12 35.58 2010-03-04 05:06:42.000 063 33291.03 148.90 2388.05 35.58 2010-03-04 05:06:43.000 063 33291.00 148.86 2388.15 35.58 2010-03-04 05:06:44.000 063 33291.04 148.82 2388.15 35.58 2010-03-04 05:06:45.000 063 33291.00 148.86 2388.20 35.58 2010-03-04 05:06:46.000 063 33291.17 148.91 2388.12 35.58 2010-03-04 05:06:47.000 063 33291.05 148.88 2388.15 35.58 2010-03-04 05:06:48.000 063 33290.96 148.88 2388.09 35.58 2010-03-04 05:06:49.000 063 33291.09 148.91 2388.16 35.58 2010-03-04 05:06:50.000 063 33291.11 148.95 2388.14 35.58 2010-03-04 05:06:51.000 063 33291.06 148.90 2388.15 35.58 2010-03-04 05:06:52.000 063 33291.04 148.87 2388.14 35.58 2010-03-04 05:06:53.000 063 33291.08 148.95 2388.06 35.58 2010-03-04 05:06:54.000 063 33291.00 148.95 2388.11 35.58 2010-03-04 05:06:55.000 063 33291.06 148.94 2388.18 35.58 2010-03-04 05:06:56.000 063 33291.12 148.91 2388.22 35.58 2010-03-04 05:06:57.000 063 33291.05 148.90 2388.14 35.58 2010-03-04 05:06:58.000 063 33291.08 148.91 2388.19 35.58 2010-03-04 05:06:59.000 063 33291.08 148.84 2388.13 35.58 2010-03-04 05:07:00.000 063 33291.01 148.83 2388.17 35.58 2010-03-04 05:07:01.000 063 33291.12 148.88 2388.09 35.58 2010-03-04 05:07:02.000 063 33291.03 148.84 2388.14 35.58 2010-03-04 05:07:03.000 063 33290.97 148.87 2388.12 35.58 2010-03-04 05:07:04.000 063 33291.15 148.84 2388.11 35.58 2010-03-04 05:07:05.000 063 33291.12 148.84 2388.14 35.58 2010-03-04 05:07:06.000 063 33291.08 148.84 2388.14 35.58 2010-03-04 05:07:07.000 063 33291.11 148.86 2388.14 35.58 2010-03-04 05:07:08.000 063 33291.18 148.78 2388.19 35.58 2010-03-04 05:07:09.000 063 33291.17 148.76 2388.12 35.58 2010-03-04 05:07:10.000 063 33291.25 148.74 2388.15 35.58 2010-03-04 05:07:11.000 063 33291.11 148.72 2388.11 35.58 2010-03-04 05:07:12.000 063 33291.14 148.68 2388.08 35.58 2010-03-04 05:07:13.000 063 33291.15 148.67 2388.15 35.58 2010-03-04 05:07:14.000 063 33291.17 148.63 2388.07 35.58 2010-03-04 05:07:15.000 063 33291.19 148.60 2388.05 35.58 2010-03-04 05:07:16.000 063 33291.18 148.58 2388.05 35.58 2010-03-04 05:07:17.000 063 33291.26 148.57 2388.21 35.58 2010-03-04 05:07:18.000 063 33291.17 148.55 2388.17 35.58 2010-03-04 05:07:19.000 063 33291.11 148.51 2388.10 35.58 2010-03-04 05:07:20.000 063 33291.23 148.50 2388.05 35.58 2010-03-04 05:07:21.000 063 33291.21 148.50 2388.05 35.58 2010-03-04 05:07:22.000 063 33291.27 148.47 2388.14 35.58 2010-03-04 05:07:23.000 063 33291.22 148.48 2388.03 35.58 2010-03-04 05:07:24.000 063 33291.20 148.47 2387.98 35.58 2010-03-04 05:07:25.000 063 33291.21 148.42 2388.04 35.58 2010-03-04 05:07:26.000 063 33291.22 148.43 2388.02 35.58 2010-03-04 05:07:27.000 063 33291.31 148.39 2388.02 35.58 2010-03-04 05:07:28.000 063 33291.17 148.39 2388.03 35.58 2010-03-04 05:07:29.000 063 33291.31 148.37 2388.06 35.58 2010-03-04 05:07:30.000 063 33291.19 148.34 2388.05 35.58 2010-03-04 05:07:31.000 063 33291.25 148.36 2388.08 35.58 2010-03-04 05:07:32.000 063 33291.30 148.36 2388.08 35.58 2010-03-04 05:07:33.000 063 33291.26 148.34 2388.12 35.58 2010-03-04 05:07:34.000 063 33291.26 148.40 2388.07 35.58 2010-03-04 05:07:35.000 063 33291.33 148.34 2388.08 35.58 2010-03-04 05:07:36.000 063 33291.21 148.34 2388.09 35.58 2010-03-04 05:07:37.000 063 33291.34 148.32 2388.07 35.58 2010-03-04 05:07:38.000 063 33291.34 148.39 2388.14 35.58 2010-03-04 05:07:39.000 063 33291.30 148.34 2388.06 35.58 2010-03-04 05:07:40.000 063 33291.28 148.31 2388.10 35.58 2010-03-04 05:07:41.000 063 33291.33 148.37 2388.13 35.58 2010-03-04 05:07:42.000 063 33291.32 148.37 2388.17 35.58 2010-03-04 05:07:43.000 063 33291.37 148.35 2388.14 35.58 2010-03-04 05:07:44.000 063 33291.28 148.35 2388.05 35.58 2010-03-04 05:07:45.000 063 33291.22 148.38 2388.12 35.58 2010-03-04 05:07:46.000 063 33291.38 148.39 2388.06 35.58 2010-03-04 05:07:47.000 063 33291.24 148.39 2388.08 35.58 2010-03-04 05:07:48.000 063 33291.19 148.40 2388.10 35.58 2010-03-04 05:07:49.000 063 33291.27 148.43 2388.10 35.58 2010-03-04 05:07:50.000 063 33291.25 148.54 2388.06 35.58 2010-03-04 05:07:51.000 063 33291.31 148.50 2388.06 35.58 2010-03-04 05:07:52.000 063 33291.25 148.57 2387.99 35.58 2010-03-04 05:07:53.000 063 33291.18 148.53 2388.02 35.58 2010-03-04 05:07:54.000 063 33291.23 148.53 2387.92 35.58 2010-03-04 05:07:55.000 063 33291.18 148.66 2388.08 35.58 2010-03-04 05:07:56.000 063 33291.25 148.66 2388.03 35.58 2010-03-04 05:07:57.000 063 33291.36 148.68 2388.07 35.58 2010-03-04 05:07:58.000 063 33291.20 148.66 2388.06 35.58 2010-03-04 05:07:59.000 063 33291.18 148.65 2388.05 35.58 2010-03-04 05:08:00.000 063 33291.18 148.64 2388.07 35.58 2010-03-04 05:08:01.000 063 33291.19 148.62 2388.05 35.58 2010-03-04 05:08:02.000 063 33291.21 148.64 2388.05 35.58 2010-03-04 05:08:03.000 063 33291.15 148.70 2388.03 35.58 2010-03-04 05:08:04.000 063 33291.22 148.75 2388.01 35.58 2010-03-04 05:08:05.000 063 33291.23 148.72 2388.01 35.58 2010-03-04 05:08:06.000 063 33291.14 148.77 2388.05 35.58 2010-03-04 05:08:07.000 063 33291.08 148.78 2388.15 35.58 2010-03-04 05:08:08.000 063 33291.17 148.81 2388.09 35.58 2010-03-04 05:08:09.000 063 33291.26 148.80 2388.12 35.58 2010-03-04 05:08:10.000 063 33291.21 148.78 2388.14 35.58 2010-03-04 05:08:11.000 063 33291.05 148.86 2388.03 35.58 2010-03-04 05:08:12.000 063 33291.22 148.88 2388.04 35.58 2010-03-04 05:08:13.000 063 33291.12 148.91 2387.99 35.58 2010-03-04 05:08:14.000 063 33291.14 148.93 2388.02 35.58 2010-03-04 05:08:15.000 063 33291.09 148.94 2388.12 35.58 2010-03-04 05:08:16.000 063 33291.03 148.93 2388.01 35.58 2010-03-04 05:08:17.000 063 33291.15 148.90 2388.09 35.58 2010-03-04 05:08:18.000 063 33291.03 148.93 2388.08 35.58 2010-03-04 05:08:19.000 063 33291.10 148.94 2388.11 35.58 2010-03-04 05:08:20.000 063 33291.05 148.99 2388.03 35.58 2010-03-04 05:08:21.000 063 33291.11 149.00 2388.05 35.58 2010-03-04 05:08:22.000 063 33291.12 149.02 2388.11 35.58 2010-03-04 05:08:23.000 063 33291.03 149.06 2388.07 35.58 2010-03-04 05:08:24.000 063 33291.08 149.10 2388.07 35.58 2010-03-04 05:08:25.000 063 33291.08 149.07 2388.09 35.58 2010-03-04 05:08:26.000 063 33291.10 149.10 2388.01 35.58 2010-03-04 05:08:27.000 063 33291.10 149.06 2388.01 35.58 2010-03-04 05:08:28.000 063 33291.10 149.07 2388.04 35.58 2010-03-04 05:08:29.000 063 33291.05 149.03 2388.05 35.58 2010-03-04 05:08:30.000 063 33291.05 149.04 2388.11 35.58 2010-03-04 05:08:31.000 063 33291.06 148.98 2388.06 35.58 2010-03-04 05:08:32.000 063 33291.08 148.98 2388.12 35.58 2010-03-04 05:08:33.000 063 33291.03 148.93 2388.03 35.58 2010-03-04 05:08:34.000 063 33291.12 148.94 2388.11 35.58 2010-03-04 05:08:35.000 063 33291.05 148.89 2388.09 35.58 2010-03-04 05:08:36.000 063 33291.11 148.90 2388.15 35.58 2010-03-04 05:08:37.000 063 33291.05 148.88 2388.13 35.58 2010-03-04 05:08:38.000 063 33290.99 148.86 2388.03 35.58 2010-03-04 05:08:39.000 063 33291.06 148.87 2388.09 35.58 2010-03-04 05:08:40.000 063 33290.97 148.84 2388.17 35.58 2010-03-04 05:08:41.000 063 33291.07 148.84 2388.09 35.58 2010-03-04 05:08:42.000 063 33291.11 148.84 2388.08 35.58 2010-03-04 05:08:43.000 063 33291.05 148.83 2388.09 35.58 2010-03-04 05:08:44.000 063 33291.05 148.90 2388.03 35.58 2010-03-04 05:08:45.000 063 33291.03 148.93 2388.14 35.58 2010-03-04 05:08:46.000 063 33291.01 148.93 2388.12 35.58 2010-03-04 05:08:47.000 063 33291.06 148.99 2388.07 35.58 2010-03-04 05:08:48.000 063 33291.14 149.04 2388.09 35.58 2010-03-04 05:08:49.000 063 33291.08 149.07 2388.05 35.58 2010-03-04 05:08:50.000 063 33291.08 149.14 2388.05 35.58 2010-03-04 05:08:51.000 063 33291.12 149.17 2388.11 35.58 2010-03-04 05:08:52.000 063 33291.08 149.22 2388.07 35.58 2010-03-04 05:08:53.000 063 33291.01 149.22 2388.04 35.58 2010-03-04 05:08:54.000 063 33291.11 149.28 2388.07 35.58 2010-03-04 05:08:55.000 063 33291.06 149.31 2388.08 35.58 2010-03-04 05:08:56.000 063 33291.06 149.40 2388.07 35.58 2010-03-04 05:08:57.000 063 33291.05 149.42 2388.15 35.58 2010-03-04 05:08:58.000 063 33290.96 149.41 2388.17 35.58 2010-03-04 05:08:59.000 063 33291.05 149.58 2388.05 35.58 2010-03-04 05:09:00.000 063 33291.02 149.77 2388.08 35.58 2010-03-04 05:09:01.000 063 33290.98 149.88 2388.12 35.58 2010-03-04 05:09:02.000 063 33291.06 150.05 2388.08 35.58 2010-03-04 05:09:03.000 063 33291.15 150.20 2388.17 35.58 2010-03-04 05:09:04.000 063 33291.07 150.28 2388.14 35.58 2010-03-04 05:09:05.000 063 33290.96 150.43 2388.06 35.58 2010-03-04 05:09:06.000 063 33291.15 150.56 2388.09 35.58 2010-03-04 05:09:07.000 063 33291.06 150.59 2388.06 35.58 2010-03-04 05:09:08.000 063 33290.98 150.73 2388.11 35.58 2010-03-04 05:09:09.000 063 33291.07 150.81 2388.14 35.58 2010-03-04 05:09:10.000 063 33291.06 150.92 2388.14 35.58 2010-03-04 05:09:11.000 063 33291.05 150.94 2388.03 35.58 2010-03-04 05:09:12.000 063 33291.00 151.05 2388.07 35.58 2010-03-04 05:09:13.000 063 33291.06 151.04 2388.03 35.58 2010-03-04 05:09:14.000 063 33291.03 151.16 2388.08 35.58 2010-03-04 05:09:15.000 063 33291.06 151.16 2388.05 35.58 2010-03-04 05:09:16.000 063 33290.96 151.20 2388.02 35.58 2010-03-04 05:09:17.000 063 33291.07 151.31 2388.04 35.58 2010-03-04 05:09:18.000 063 33291.02 151.47 2388.07 35.58 2010-03-04 05:09:19.000 063 33291.05 151.58 2387.99 35.58 2010-03-04 05:09:20.000 063 33291.02 151.82 2387.99 35.58 2010-03-04 05:09:21.000 063 33291.05 151.97 2388.04 35.58 2010-03-04 05:09:22.000 063 33291.10 152.08 2388.11 35.58 2010-03-04 05:09:23.000 063 33290.98 152.26 2388.01 35.58 2010-03-04 05:09:24.000 063 33291.04 152.27 2388.07 35.58 2010-03-04 05:09:25.000 063 33291.01 152.28 2388.02 35.58 2010-03-04 05:09:26.000 063 33291.06 152.37 2388.17 35.58 2010-03-04 05:09:27.000 063 33290.96 152.39 2388.16 35.58 2010-03-04 05:09:28.000 063 33291.07 152.45 2388.05 35.58 2010-03-04 05:09:29.000 063 33291.05 152.43 2388.09 35.58 2010-03-04 05:09:30.000 063 33291.03 152.52 2388.08 35.58 2010-03-04 05:09:31.000 063 33290.98 152.52 2388.16 35.58 2010-03-04 05:09:32.000 063 33290.98 152.58 2388.07 35.58 2010-03-04 05:09:33.000 063 33291.00 152.63 2388.08 35.58 2010-03-04 05:09:34.000 063 33291.09 152.64 2388.07 35.58 2010-03-04 05:09:35.000 063 33291.00 152.63 2388.06 35.58 2010-03-04 05:09:36.000 063 33291.06 152.71 2388.17 35.58 2010-03-04 05:09:37.000 063 33290.97 152.72 2388.10 35.58 2010-03-04 05:09:38.000 063 33291.07 152.75 2388.05 35.58 2010-03-04 05:09:39.000 063 33291.00 152.85 2388.14 35.58 2010-03-04 05:09:40.000 063 33290.96 152.83 2388.09 35.58 2010-03-04 05:09:41.000 063 33291.07 152.92 2388.09 35.58 2010-03-04 05:09:42.000 063 33291.14 153.01 2388.18 35.58 2010-03-04 05:09:43.000 063 33291.09 152.97 2388.14 35.58 2010-03-04 05:09:44.000 063 33290.99 153.05 2388.10 35.58 2010-03-04 05:09:45.000 063 33291.02 153.06 2388.04 35.58 2010-03-04 05:09:46.000 063 33290.92 153.02 2387.96 35.58 2010-03-04 05:09:47.000 063 33290.96 153.10 2388.02 35.58 2010-03-04 05:09:48.000 063 33291.11 153.07 2388.08 35.58 2010-03-04 05:09:49.000 063 33291.09 153.10 2388.08 35.58 2010-03-04 05:09:50.000 063 33291.06 153.20 2388.09 35.58 2010-03-04 05:09:51.000 063 33291.10 153.21 2388.10 35.58 2010-03-04 05:09:52.000 063 33291.11 153.21 2388.08 35.58 2010-03-04 05:09:53.000 063 33291.11 153.26 2388.13 35.58 2010-03-04 05:09:54.000 063 33291.12 153.28 2388.06 35.58 2010-03-04 05:09:55.000 063 33291.09 153.30 2388.01 35.58 2010-03-04 05:09:56.000 063 33291.11 153.27 2387.95 35.58 2010-03-04 05:09:57.000 063 33291.02 153.30 2388.05 35.58 2010-03-04 05:09:58.000 063 33291.06 153.27 2388.08 35.58 2010-03-04 05:09:59.000 063 33291.12 153.24 2388.09 35.58 2010-03-04 05:10:00.000 063 33291.05 153.25 2388.09 35.58 2010-03-04 05:10:01.000 063 33291.11 153.27 2388.11 35.58 2010-03-04 05:10:02.000 063 33291.05 153.26 2388.08 35.58 2010-03-04 05:10:03.000 063 33291.02 153.30 2387.99 35.58 2010-03-04 05:10:04.000 063 33290.99 153.28 2388.04 35.58 2010-03-04 05:10:05.000 063 33291.13 153.28 2388.16 35.58 2010-03-04 05:10:06.000 063 33291.08 153.26 2388.02 35.58 2010-03-04 05:10:07.000 063 33291.07 153.25 2388.02 35.58 2010-03-04 05:10:08.000 063 33291.05 153.22 2388.02 35.58 2010-03-04 05:10:09.000 063 33291.03 153.24 2388.05 35.58 2010-03-04 05:10:10.000 063 33290.99 153.23 2388.01 35.58 2010-03-04 05:10:11.000 063 33290.91 153.21 2388.12 35.58 2010-03-04 05:10:12.000 063 33290.99 153.24 2388.00 35.58 2010-03-04 05:10:13.000 063 33291.02 153.25 2388.02 35.58 2010-03-04 05:10:14.000 063 33291.17 153.18 2388.01 35.58 2010-03-04 05:10:15.000 063 33291.05 153.18 2387.97 35.58 2010-03-04 05:10:16.000 063 33291.03 153.18 2387.99 35.58 2010-03-04 05:10:17.000 063 33290.95 153.15 2388.05 35.58 2010-03-04 05:10:18.000 063 33291.07 153.17 2388.03 35.58 2010-03-04 05:10:19.000 063 33291.03 153.18 2387.97 35.58 2010-03-04 05:10:20.000 063 33290.99 153.14 2387.99 35.58 2010-03-04 05:10:21.000 063 33291.02 153.16 2388.03 35.58 2010-03-04 05:10:22.000 063 33291.14 153.14 2388.00 35.58 2010-03-04 05:10:23.000 063 33291.03 153.12 2387.96 35.58 2010-03-04 05:10:24.000 063 33290.95 153.13 2387.96 35.58 2010-03-04 05:10:25.000 063 33291.01 153.11 2387.97 35.58 2010-03-04 05:10:26.000 063 33290.97 153.08 2388.07 35.58 2010-03-04 05:10:27.000 063 33291.03 153.07 2387.95 35.58 2010-03-04 05:10:28.000 063 33291.03 153.07 2387.92 35.58 2010-03-04 05:10:29.000 063 33290.98 153.04 2387.92 35.58 2010-03-04 05:10:30.000 063 33290.96 153.05 2387.95 35.58 2010-03-04 05:10:31.000 063 33291.03 153.02 2387.95 35.58 2010-03-04 05:10:32.000 063 33291.00 153.06 2388.00 35.58 2010-03-04 05:10:33.000 063 33291.04 153.03 2388.07 35.58 2010-03-04 05:10:34.000 063 33290.93 153.02 2387.93 35.58 2010-03-04 05:10:35.000 063 33290.96 153.00 2387.93 35.58 2010-03-04 05:10:36.000 063 33291.03 153.00 2388.04 35.58 2010-03-04 05:10:37.000 063 33290.96 152.97 2388.01 35.58 2010-03-04 05:10:38.000 063 33291.04 152.99 2387.93 35.58 2010-03-04 05:10:39.000 063 33291.08 152.97 2387.94 35.58 2010-03-04 05:10:40.000 063 33291.06 152.92 2387.93 35.58 2010-03-04 05:10:41.000 063 33290.96 152.86 2387.97 35.58 2010-03-04 05:10:42.000 063 33291.03 152.85 2387.99 35.58 2010-03-04 05:10:43.000 063 33291.02 152.85 2387.93 35.58 2010-03-04 05:10:44.000 063 33291.02 152.87 2387.86 35.58 2010-03-04 05:10:45.000 063 33291.06 152.91 2387.91 35.58 2010-03-04 05:10:46.000 063 33290.99 152.94 2387.87 35.58 2010-03-04 05:10:47.000 063 33291.03 152.84 2387.89 35.58 2010-03-04 05:10:48.000 063 33291.14 152.87 2388.01 35.58 2010-03-04 05:10:49.000 063 33291.06 152.87 2387.95 35.58 2010-03-04 05:10:50.000 063 33290.97 152.78 2387.87 35.58 2010-03-04 05:10:51.000 063 33291.08 152.79 2387.98 35.58 2010-03-04 05:10:52.000 063 33291.00 152.76 2387.95 35.58 2010-03-04 05:10:53.000 063 33291.04 152.78 2387.96 35.58 2010-03-04 05:10:54.000 063 33291.06 152.75 2387.93 35.58 2010-03-04 05:10:55.000 063 33291.00 152.73 2387.89 35.58 2010-03-04 05:10:56.000 063 33291.08 152.65 2387.93 35.58 2010-03-04 05:10:57.000 063 33291.03 152.69 2387.87 35.58 2010-03-04 05:10:58.000 063 33290.99 152.65 2387.91 35.58 2010-03-04 05:10:59.000 063 33291.08 152.72 2387.92 35.58 2010-03-04 05:11:00.000 063 33291.21 152.68 2387.90 35.58 2010-03-04 05:11:01.000 063 33291.09 152.68 2387.86 35.58 2010-03-04 05:11:02.000 063 33291.11 152.67 2387.91 35.58 2010-03-04 05:11:03.000 063 33291.09 152.65 2387.91 35.58 2010-03-04 05:11:04.000 063 33291.01 152.65 2387.92 35.58 2010-03-04 05:11:05.000 063 33291.11 152.68 2387.86 35.58 2010-03-04 05:11:06.000 063 33291.25 152.67 2387.88 35.58 2010-03-04 05:11:07.000 063 33291.13 152.67 2387.90 35.58 2010-03-04 05:11:08.000 063 33291.05 152.66 2387.84 35.58 2010-03-04 05:11:09.000 063 33291.09 152.66 2387.86 35.58 2010-03-04 05:11:10.000 063 33291.08 152.64 2387.90 35.58 2010-03-04 05:11:11.000 063 33291.07 152.62 2387.84 35.58 2010-03-04 05:11:12.000 063 33291.12 152.60 2387.86 35.58 2010-03-04 05:11:13.000 063 33291.03 152.57 2387.89 35.58 2010-03-04 05:11:14.000 063 33291.11 152.53 2387.89 35.58 2010-03-04 05:11:15.000 063 33291.09 152.54 2387.90 35.58 2010-03-04 05:11:16.000 063 33291.21 152.56 2387.88 35.58 2010-03-04 05:11:17.000 063 33291.03 152.52 2387.83 35.58 2010-03-04 05:11:18.000 063 33291.06 152.47 2387.89 35.58 2010-03-04 05:11:19.000 063 33291.02 152.48 2387.95 35.58 2010-03-04 05:11:20.000 063 33291.05 152.41 2387.91 35.58 2010-03-04 05:11:21.000 063 33291.12 152.36 2387.83 35.58 2010-03-04 05:11:22.000 063 33290.99 152.37 2387.84 35.58 2010-03-04 05:11:23.000 063 33291.10 152.31 2387.80 35.58 2010-03-04 05:11:24.000 063 33291.11 152.24 2387.85 35.58 2010-03-04 05:11:25.000 063 33291.05 152.23 2387.81 35.58 2010-03-04 05:11:26.000 063 33291.06 152.27 2387.83 35.58 2010-03-04 05:11:27.000 063 33290.99 152.22 2387.87 35.58 2010-03-04 05:11:28.000 063 33291.05 152.20 2387.86 35.58 2010-03-04 05:11:29.000 063 33290.94 152.15 2387.83 35.58 2010-03-04 05:11:30.000 063 33290.93 152.08 2387.84 35.58 2010-03-04 05:11:31.000 063 33290.94 152.06 2387.88 35.58 2010-03-04 05:11:32.000 063 33290.95 152.06 2387.94 35.58 2010-03-04 05:11:33.000 063 33291.05 152.02 2387.82 35.58 2010-03-04 05:11:34.000 063 33291.03 151.95 2387.81 35.58 2010-03-04 05:11:35.000 063 33290.97 151.95 2387.81 35.58 2010-03-04 05:11:36.000 063 33291.05 151.97 2387.82 35.58 2010-03-04 05:11:37.000 063 33291.03 151.94 2387.84 35.58 2010-03-04 05:11:38.000 063 33291.01 151.88 2387.82 35.58 2010-03-04 05:11:39.000 063 33290.94 151.83 2387.86 35.58 2010-03-04 05:11:40.000 063 33290.90 151.86 2387.81 35.58 2010-03-04 05:11:41.000 063 33290.92 151.75 2387.84 35.58 2010-03-04 05:11:42.000 063 33290.97 151.76 2387.80 35.58 2010-03-04 05:11:43.000 063 33290.94 151.74 2387.80 35.58 2010-03-04 05:11:44.000 063 33290.95 151.76 2387.88 35.58 2010-03-04 05:11:45.000 063 33290.94 151.68 2387.91 35.58 2010-03-04 05:11:46.000 063 33291.02 151.68 2387.86 35.58 2010-03-04 05:11:47.000 063 33290.96 151.63 2387.82 35.58 2010-03-04 05:11:48.000 063 33291.06 151.60 2387.78 35.58 2010-03-04 05:11:49.000 063 33291.00 151.55 2387.78 35.58 2010-03-04 05:11:50.000 063 33291.00 151.50 2387.87 35.58 2010-03-04 05:11:51.000 063 33291.00 151.43 2387.83 35.58 2010-03-04 05:11:52.000 063 33290.97 151.37 2387.84 35.58 2010-03-04 05:11:53.000 063 33291.14 151.33 2387.91 35.58 2010-03-04 05:11:54.000 063 33291.03 151.30 2387.87 35.58 2010-03-04 05:11:55.000 063 33291.06 151.29 2387.92 35.58 2010-03-04 05:11:56.000 063 33291.05 151.18 2387.87 35.58 2010-03-04 05:11:57.000 063 33291.05 151.19 2387.82 35.58 2010-03-04 05:11:58.000 063 33291.09 151.11 2387.84 35.58 2010-03-04 05:11:59.000 063 33291.02 151.09 2387.79 35.58 2010-03-04 05:12:00.000 063 33290.95 151.06 2387.74 35.58 2010-03-04 05:12:01.000 063 33291.05 151.03 2387.76 35.58 2010-03-04 05:12:02.000 063 33291.12 150.94 2387.79 35.58 2010-03-04 05:12:03.000 063 33291.03 150.89 2387.80 35.58 2010-03-04 05:12:04.000 063 33291.09 150.84 2387.72 35.58 2010-03-04 05:12:05.000 063 33291.03 150.79 2387.81 35.58 2010-03-04 05:12:06.000 063 33290.99 150.72 2387.83 35.58 2010-03-04 05:12:07.000 063 33291.03 150.70 2387.82 35.58 2010-03-04 05:12:08.000 063 33291.09 150.65 2387.72 35.58 2010-03-04 05:12:09.000 063 33291.09 150.62 2387.70 35.58 2010-03-04 05:12:10.000 063 33291.02 150.59 2387.71 35.58 2010-03-04 05:12:11.000 063 33291.01 150.55 2387.77 35.58 2010-03-04 05:12:12.000 063 33290.89 150.47 2387.66 35.58 2010-03-04 05:12:13.000 063 33290.95 150.44 2387.67 35.58 2010-03-04 05:12:14.000 063 33291.03 150.37 2387.70 35.58 2010-03-04 05:12:15.000 063 33291.04 150.37 2387.74 35.58 2010-03-04 05:12:16.000 063 33291.01 150.34 2387.76 35.58 2010-03-04 05:12:17.000 063 33291.05 150.29 2387.65 35.58 2010-03-04 05:12:18.000 063 33291.08 150.27 2387.74 35.58 2010-03-04 05:12:19.000 063 33291.02 150.22 2387.65 35.58 2010-03-04 05:12:20.000 063 33291.02 150.19 2387.77 35.58 2010-03-04 05:12:21.000 063 33291.02 150.13 2387.73 35.58 2010-03-04 05:12:22.000 063 33291.00 150.08 2387.67 35.58 2010-03-04 05:12:23.000 063 33290.99 150.05 2387.63 35.58 2010-03-04 05:12:24.000 063 33290.99 149.97 2387.71 35.58 2010-03-04 05:12:25.000 063 33290.98 149.97 2387.71 35.58 2010-03-04 05:12:26.000 063 33291.00 149.96 2387.61 35.58 2010-03-04 05:12:27.000 063 33291.02 149.88 2387.63 35.58 2010-03-04 05:12:28.000 063 33290.96 149.84 2387.65 35.58 2010-03-04 05:12:29.000 063 33290.98 149.80 2387.66 35.58 2010-03-04 05:12:30.000 063 33290.96 149.76 2387.68 35.58 2010-03-04 05:12:31.000 063 33290.88 149.73 2387.72 35.58 2010-03-04 05:12:32.000 063 33290.89 149.73 2387.62 35.58 2010-03-04 05:12:33.000 063 33290.98 149.70 2387.71 35.58 2010-03-04 05:12:34.000 063 33290.83 149.68 2387.66 35.58 2010-03-04 05:12:35.000 063 33290.99 149.65 2387.62 35.58 2010-03-04 05:12:36.000 063 33290.98 149.61 2387.67 35.58 2010-03-04 05:12:37.000 063 33290.85 149.59 2387.68 35.58 2010-03-04 05:12:38.000 063 33290.93 149.55 2387.61 35.58 2010-03-04 05:12:39.000 063 33290.94 149.55 2387.74 35.58 2010-03-04 05:12:40.000 063 33290.94 149.53 2387.68 35.58 2010-03-04 05:12:41.000 063 33290.96 149.52 2387.65 35.58 2010-03-04 05:12:42.000 063 33290.89 149.51 2387.74 35.58 2010-03-04 05:12:43.000 063 33290.93 149.46 2387.70 35.58 2010-03-04 05:12:44.000 063 33290.87 149.44 2387.65 35.58 2010-03-04 05:12:45.000 063 33290.93 149.44 2387.71 35.58 2010-03-04 05:12:46.000 063 33290.88 149.42 2387.75 35.58 2010-03-04 05:12:47.000 063 33290.97 149.41 2387.69 35.58 2010-03-04 05:12:48.000 063 33290.85 149.34 2387.72 35.58 2010-03-04 05:12:49.000 063 33290.93 149.34 2387.73 35.58 2010-03-04 05:12:50.000 063 33290.84 149.33 2387.64 35.58 2010-03-04 05:12:51.000 063 33290.86 149.31 2387.68 35.58 2010-03-04 05:12:52.000 063 33290.89 149.31 2387.69 35.58 2010-03-04 05:12:53.000 063 33290.85 149.33 2387.64 35.58 2010-03-04 05:12:54.000 063 33290.81 149.37 2387.72 35.58 2010-03-04 05:12:55.000 063 33290.85 149.33 2387.76 35.58 2010-03-04 05:12:56.000 063 33290.78 149.25 2387.75 35.58 2010-03-04 05:12:57.000 063 33290.77 149.28 2387.68 35.58 2010-03-04 05:12:58.000 063 33290.81 149.32 2387.73 35.58 2010-03-04 05:12:59.000 063 33290.74 149.28 2387.64 35.58 2010-03-04 05:13:00.000 063 33290.82 149.26 2387.65 35.58 2010-03-04 05:13:01.000 063 33290.71 149.25 2387.66 35.58 2010-03-04 05:13:02.000 063 33290.83 149.26 2387.65 35.58 2010-03-04 05:13:03.000 063 33290.80 149.28 2387.66 35.58 2010-03-04 05:13:04.000 063 33290.70 149.28 2387.70 35.58 2010-03-04 05:13:05.000 063 33290.71 149.29 2387.67 35.58 2010-03-04 05:13:06.000 063 33290.77 149.22 2387.68 35.58 2010-03-04 05:13:07.000 063 33290.77 149.23 2387.64 35.58 2010-03-04 05:13:08.000 063 33290.78 149.19 2387.72 35.58 2010-03-04 05:13:09.000 063 33290.75 149.20 2387.73 35.58 2010-03-04 05:13:10.000 063 33290.68 149.13 2387.64 35.58 2010-03-04 05:13:11.000 063 33290.67 149.18 2387.65 35.58 2010-03-04 05:13:12.000 063 33290.76 149.18 2387.71 35.58 2010-03-04 05:13:13.000 063 33290.78 149.21 2387.66 35.58 2010-03-04 05:13:14.000 063 33290.78 149.20 2387.74 35.58 2010-03-04 05:13:15.000 063 33290.81 149.24 2387.65 35.58 2010-03-04 05:13:16.000 063 33290.84 149.20 2387.69 35.58 2010-03-04 05:13:17.000 063 33290.79 149.20 2387.75 35.58 2010-03-04 05:13:18.000 063 33290.83 149.22 2387.71 35.58 2010-03-04 05:13:19.000 063 33290.78 149.24 2387.66 35.58 2010-03-04 05:13:20.000 063 33290.78 149.32 2387.68 35.58 2010-03-04 05:13:21.000 063 33290.86 149.27 2387.68 35.58 2010-03-04 05:13:22.000 063 33290.80 149.24 2387.70 35.58 2010-03-04 05:13:23.000 063 33290.87 149.28 2387.65 35.58 2010-03-04 05:13:24.000 063 33290.62 149.33 2387.68 35.58 2010-03-04 05:13:25.000 063 33290.77 149.31 2387.69 35.58 2010-03-04 05:13:26.000 063 33290.78 149.34 2387.75 35.58 2010-03-04 05:13:27.000 063 33290.75 149.36 2387.59 35.58 2010-03-04 05:13:28.000 063 33290.71 149.43 2387.73 35.58 2010-03-04 05:13:29.000 063 33290.81 149.41 2387.69 35.58 2010-03-04 05:13:30.000 063 33290.72 149.47 2387.72 35.58 2010-03-04 05:13:31.000 063 33290.74 149.46 2387.66 35.58 2010-03-04 05:13:32.000 063 33290.74 149.43 2387.62 35.58 2010-03-04 05:13:33.000 063 33290.73 149.43 2387.71 35.58 2010-03-04 05:13:34.000 063 33290.71 149.45 2387.77 35.58 2010-03-04 05:13:35.000 063 33290.71 149.40 2387.66 35.58 2010-03-04 05:13:36.000 063 33290.69 149.40 2387.70 35.58 2010-03-04 05:13:37.000 063 33290.68 149.40 2387.70 35.58 2010-03-04 05:13:38.000 063 33290.68 149.41 2387.70 35.58 2010-03-04 05:13:39.000 063 33290.71 149.38 2387.72 35.58 2010-03-04 05:13:40.000 063 33290.72 149.44 2387.73 35.58 2010-03-04 05:13:41.000 063 33290.64 149.41 2387.66 35.58 2010-03-04 05:13:42.000 063 33290.65 149.39 2387.64 35.58 2010-03-04 05:13:43.000 063 33290.61 149.39 2387.71 35.58 2010-03-04 05:13:44.000 063 33290.65 149.40 2387.68 35.58 2010-03-04 05:13:45.000 063 33290.67 149.39 2387.64 35.58 2010-03-04 05:13:46.000 063 33290.49 149.40 2387.65 35.58 2010-03-04 05:13:47.000 063 33290.72 149.37 2387.62 35.58 2010-03-04 05:13:48.000 063 33290.64 149.37 2387.74 35.58 2010-03-04 05:13:49.000 063 33290.59 149.32 2387.74 35.58 2010-03-04 05:13:50.000 063 33290.67 149.29 2387.66 35.58 2010-03-04 05:13:51.000 063 33290.57 149.28 2387.65 35.58 2010-03-04 05:13:52.000 063 33290.54 149.27 2387.65 35.58 2010-03-04 05:13:53.000 063 33290.77 149.24 2387.70 35.58 2010-03-04 05:13:54.000 063 33290.56 149.22 2387.61 35.58 2010-03-04 05:13:55.000 063 33290.57 149.22 2387.60 35.58 2010-03-04 05:13:56.000 063 33290.65 149.25 2387.64 35.58 2010-03-04 05:13:57.000 063 33290.57 149.34 2387.70 35.58 2010-03-04 05:13:58.000 063 33290.48 149.27 2387.64 35.58 2010-03-04 05:13:59.000 063 33290.60 149.26 2387.66 35.58 2010-03-04 05:14:00.000 063 33290.43 149.26 2387.72 35.58 2010-03-04 05:14:01.000 063 33290.42 149.27 2387.72 35.58 2010-03-04 05:14:02.000 063 33290.44 149.27 2387.61 35.58 2010-03-04 05:14:03.000 063 33290.50 149.23 2387.70 35.58 2010-03-04 05:14:04.000 063 33290.43 149.23 2387.66 35.58 2010-03-04 05:14:05.000 063 33290.38 149.20 2387.67 35.58 2010-03-04 05:14:06.000 063 33290.48 149.16 2387.74 35.58 2010-03-04 05:14:07.000 063 33290.43 149.14 2387.67 35.58 2010-03-04 05:14:08.000 063 33290.41 149.11 2387.71 35.58 2010-03-04 05:14:09.000 063 33290.45 149.08 2387.73 35.58 2010-03-04 05:14:10.000 063 33290.42 149.08 2387.71 35.58 2010-03-04 05:14:11.000 063 33290.49 149.01 2387.72 35.58 2010-03-04 05:14:12.000 063 33290.44 149.01 2387.63 35.58 2010-03-04 05:14:13.000 063 33290.44 149.00 2387.68 35.58 2010-03-04 05:14:14.000 063 33290.41 148.99 2387.71 35.58 2010-03-04 05:14:15.000 063 33290.43 148.92 2387.76 35.58 2010-03-04 05:14:16.000 063 33290.49 148.96 2387.67 35.58 2010-03-04 05:14:17.000 063 33290.29 148.95 2387.77 35.58 2010-03-04 05:14:18.000 063 33290.47 148.93 2387.77 35.58 2010-03-04 05:14:19.000 063 33290.40 148.93 2387.70 35.58 2010-03-04 05:14:20.000 063 33290.35 148.96 2387.69 35.58 2010-03-04 05:14:21.000 063 33290.43 148.94 2387.77 35.58 2010-03-04 05:14:22.000 063 33290.37 148.93 2387.71 35.58 2010-03-04 05:14:23.000 063 33290.39 148.96 2387.64 35.58 2010-03-04 05:14:24.000 063 33290.34 148.94 2387.67 35.58 2010-03-04 05:14:25.000 063 33290.35 148.98 2387.66 35.58 2010-03-04 05:14:26.000 063 33290.43 148.96 2387.68 35.58 2010-03-04 05:14:27.000 063 33290.41 148.97 2387.74 35.58 2010-03-04 05:14:28.000 063 33290.44 148.96 2387.67 35.58 2010-03-04 05:14:29.000 063 33290.37 148.96 2387.75 35.58 2010-03-04 05:14:30.000 063 33290.42 148.96 2387.67 35.58 2010-03-04 05:14:31.000 063 33290.40 148.96 2387.61 35.58 2010-03-04 05:14:32.000 063 33290.39 148.99 2387.69 35.58 2010-03-04 05:14:33.000 063 33290.33 149.01 2387.74 35.58 2010-03-04 05:14:34.000 063 33290.40 148.98 2387.66 35.58 2010-03-04 05:14:35.000 063 33290.57 149.01 2387.65 35.58 2010-03-04 05:14:36.000 063 33290.38 149.03 2387.72 35.58 2010-03-04 05:14:37.000 063 33290.45 149.03 2387.71 35.58 2010-03-04 05:14:38.000 063 33290.44 149.07 2387.67 35.58 2010-03-04 05:14:39.000 063 33290.41 149.04 2387.66 35.58 2010-03-04 05:14:40.000 063 33290.46 149.00 2387.62 35.58 2010-03-04 05:14:41.000 063 33290.45 149.01 2387.73 35.58 2010-03-04 05:14:42.000 063 33290.52 149.06 2387.64 35.58 2010-03-04 05:14:43.000 063 33290.44 149.07 2387.68 35.58 2010-03-04 05:14:44.000 063 33290.53 149.17 2387.59 35.58 2010-03-04 05:14:45.000 063 33290.53 149.12 2387.69 35.58 2010-03-04 05:14:46.000 063 33290.45 149.18 2387.68 35.58 2010-03-04 05:14:47.000 063 33290.53 149.14 2387.71 35.58 2010-03-04 05:14:48.000 063 33290.58 149.16 2387.64 35.58 2010-03-04 05:14:49.000 063 33290.58 149.14 2387.68 35.58 2010-03-04 05:14:50.000 063 33290.57 149.20 2387.64 35.58 2010-03-04 05:14:51.000 063 33290.54 149.23 2387.64 35.58 2010-03-04 05:14:52.000 063 33290.65 149.19 2387.59 35.58 2010-03-04 05:14:53.000 063 33290.61 149.20 2387.68 35.58 2010-03-04 05:14:54.000 063 33290.63 149.22 2387.66 35.58 2010-03-04 05:14:55.000 063 33290.62 149.24 2387.62 35.58 2010-03-04 05:14:56.000 063 33290.61 149.25 2387.63 35.58 2010-03-04 05:14:57.000 063 33290.64 149.30 2387.67 35.58 2010-03-04 05:14:58.000 063 33290.61 149.30 2387.68 35.58 2010-03-04 05:14:59.000 063 33290.61 149.34 2387.53 35.58 2010-03-04 05:15:00.000 063 33290.68 149.38 2387.61 35.58 2010-03-04 05:15:01.000 063 33290.65 149.39 2387.58 35.58 2010-03-04 05:15:02.000 063 33290.57 149.43 2387.64 35.58 2010-03-04 05:15:03.000 063 33290.56 149.46 2387.59 35.58 2010-03-04 05:15:04.000 063 33290.61 149.47 2387.69 35.58 2010-03-04 05:15:05.000 063 33290.65 149.47 2387.60 35.58 2010-03-04 05:15:06.000 063 33290.60 149.49 2387.58 35.58 2010-03-04 05:15:07.000 063 33290.61 149.51 2387.60 35.58 2010-03-04 05:15:08.000 063 33290.63 149.55 2387.61 35.58 2010-03-04 05:15:09.000 063 33290.68 149.61 2387.58 35.58 2010-03-04 05:15:10.000 063 33290.57 149.62 2387.62 35.58 2010-03-04 05:15:11.000 063 33290.61 149.66 2387.56 35.58 2010-03-04 05:15:12.000 063 33290.65 149.71 2387.60 35.58 2010-03-04 05:15:13.000 063 33290.64 149.72 2387.62 35.58 2010-03-04 05:15:14.000 063 33290.66 149.76 2387.50 35.58 2010-03-04 05:15:15.000 063 33290.59 149.75 2387.58 35.58 2010-03-04 05:15:16.000 063 33290.56 149.82 2387.55 35.58 2010-03-04 05:15:17.000 063 33290.62 149.85 2387.59 35.58 2010-03-04 05:15:18.000 063 33290.58 149.84 2387.56 35.58 2010-03-04 05:15:19.000 063 33290.57 149.83 2387.60 35.58 2010-03-04 05:15:20.000 063 33290.67 149.90 2387.61 35.58 2010-03-04 05:15:21.000 063 33290.61 149.92 2387.61 35.58 2010-03-04 05:15:22.000 063 33290.54 149.91 2387.57 35.58 2010-03-04 05:15:23.000 063 33290.62 149.94 2387.49 35.58 2010-03-04 05:15:24.000 063 33290.55 149.94 2387.50 35.58 2010-03-04 05:15:25.000 063 33290.56 149.90 2387.49 35.58 2010-03-04 05:15:26.000 063 33290.60 149.93 2387.53 35.58 2010-03-04 05:15:27.000 063 33290.57 149.99 2387.63 35.58 2010-03-04 05:15:28.000 063 33290.68 150.02 2387.60 35.58 2010-03-04 05:15:29.000 063 33290.64 150.00 2387.56 35.58 2010-03-04 05:15:30.000 063 33290.54 150.00 2387.49 35.58 2010-03-04 05:15:31.000 063 33290.59 149.99 2387.53 35.58 2010-03-04 05:15:32.000 063 33290.62 150.02 2387.62 35.58 2010-03-04 05:15:33.000 063 33290.64 150.02 2387.55 35.58 2010-03-04 05:15:34.000 063 33290.52 150.01 2387.54 35.58 2010-03-04 05:15:35.000 063 33290.58 150.04 2387.55 35.58 2010-03-04 05:15:36.000 063 33290.47 150.08 2387.55 35.58 2010-03-04 05:15:37.000 063 33290.51 150.08 2387.51 35.58 2010-03-04 05:15:38.000 063 33290.58 150.09 2387.60 35.58 2010-03-04 05:15:39.000 063 33290.65 150.06 2387.55 35.58 2010-03-04 05:15:40.000 063 33290.64 150.09 2387.54 35.58 2010-03-04 05:15:41.000 063 33290.49 150.08 2387.50 35.58 2010-03-04 05:15:42.000 063 33290.62 150.10 2387.58 35.58 2010-03-04 05:15:43.000 063 33290.55 150.10 2387.63 35.58 2010-03-04 05:15:44.000 063 33290.65 150.05 2387.63 35.58 2010-03-04 05:15:45.000 063 33290.65 150.05 2387.49 35.58 2010-03-04 05:15:46.000 063 33290.55 150.06 2387.47 35.58 2010-03-04 05:15:47.000 063 33290.62 150.03 2387.55 35.58 2010-03-04 05:15:48.000 063 33290.61 150.01 2387.60 35.58 2010-03-04 05:15:49.000 063 33290.53 150.00 2387.54 35.58 2010-03-04 05:15:50.000 063 33290.56 149.95 2387.47 35.58 2010-03-04 05:15:51.000 063 33290.52 149.99 2387.50 35.58 2010-03-04 05:15:52.000 063 33290.40 149.98 2387.58 35.58 2010-03-04 05:15:53.000 063 33290.56 150.00 2387.51 35.58 2010-03-04 05:15:54.000 063 33290.63 149.95 2387.58 35.58 2010-03-04 05:15:55.000 063 33290.53 149.96 2387.56 35.58 2010-03-04 05:15:56.000 063 33290.56 149.97 2387.58 35.58 2010-03-04 05:15:57.000 063 33290.57 150.01 2387.47 35.58 2010-03-04 05:15:58.000 063 33290.53 149.97 2387.45 35.58 2010-03-04 05:15:59.000 063 33290.49 149.99 2387.61 35.58 2010-03-04 05:16:00.000 063 33290.53 150.02 2387.50 35.58 2010-03-04 05:16:01.000 063 33290.52 150.02 2387.59 35.58 2010-03-04 05:16:02.000 063 33290.56 149.97 2387.59 35.58 2010-03-04 05:16:03.000 063 33290.59 149.98 2387.46 35.58 2010-03-04 05:16:04.000 063 33290.57 149.97 2387.57 35.58 2010-03-04 05:16:05.000 063 33290.56 149.99 2387.47 35.58 2010-03-04 05:16:06.000 063 33290.50 149.99 2387.57 35.58 2010-03-04 05:16:07.000 063 33290.54 149.95 2387.53 35.58 2010-03-04 05:16:08.000 063 33290.53 149.96 2387.50 35.58 2010-03-04 05:16:09.000 063 33290.53 149.96 2387.54 35.58 2010-03-04 05:16:10.000 063 33290.59 149.95 2387.53 35.58 2010-03-04 05:16:11.000 063 33290.52 149.95 2387.55 35.58 2010-03-04 05:16:12.000 063 33290.55 149.88 2387.50 35.58 2010-03-04 05:16:13.000 063 33290.59 149.89 2387.53 35.58 2010-03-04 05:16:14.000 063 33290.54 149.94 2387.48 35.58 2010-03-04 05:16:15.000 063 33290.52 149.93 2387.52 35.58 2010-03-04 05:16:16.000 063 33290.52 149.90 2387.50 35.58 2010-03-04 05:16:17.000 063 33290.51 149.96 2387.55 35.58 2010-03-04 05:16:18.000 063 33290.55 149.98 2387.54 35.58 2010-03-04 05:16:19.000 063 33290.50 149.97 2387.47 35.58 2010-03-04 05:16:20.000 063 33290.50 150.00 2387.58 35.58 2010-03-04 05:16:21.000 063 33290.56 150.00 2387.60 35.58 2010-03-04 05:16:22.000 063 33290.56 149.99 2387.55 35.58 2010-03-04 05:16:23.000 063 33290.56 150.07 2387.52 35.58 2010-03-04 05:16:24.000 063 33290.56 150.07 2387.52 35.58 2010-03-04 05:16:25.000 063 33290.55 150.08 2387.50 35.58 2010-03-04 05:16:26.000 063 33290.46 150.10 2387.48 35.58 2010-03-04 05:16:27.000 063 33290.46 150.17 2387.55 35.58 2010-03-04 05:16:28.000 063 33290.54 150.16 2387.59 35.58 2010-03-04 05:16:29.000 063 33290.46 150.16 2387.55 35.58 2010-03-04 05:16:30.000 063 33290.55 150.16 2387.50 35.58 2010-03-04 05:16:31.000 063 33290.56 150.13 2387.62 35.58 2010-03-04 05:16:32.000 063 33290.59 150.17 2387.55 35.58 2010-03-04 05:16:33.000 063 33290.56 150.16 2387.54 35.58 2010-03-04 05:16:34.000 063 33290.53 150.18 2387.54 35.58 2010-03-04 05:16:35.000 063 33290.53 150.21 2387.58 35.58 2010-03-04 05:16:36.000 063 33290.47 150.28 2387.51 35.58 2010-03-04 05:16:37.000 063 33290.50 150.25 2387.48 35.58 2010-03-04 05:16:38.000 063 33290.52 150.25 2387.47 35.58 2010-03-04 05:16:39.000 063 33290.50 150.28 2387.49 35.58 2010-03-04 05:16:40.000 063 33290.54 150.27 2387.50 35.58 2010-03-04 05:16:41.000 063 33290.55 150.29 2387.46 35.58 2010-03-04 05:16:42.000 063 33290.56 150.35 2387.44 35.58 2010-03-04 05:16:43.000 063 33290.43 150.33 2387.39 35.58 2010-03-04 05:16:44.000 063 33290.52 150.38 2387.50 35.58 2010-03-04 05:16:45.000 063 33290.54 150.36 2387.46 35.58 2010-03-04 05:16:46.000 063 33290.51 150.37 2387.50 35.58 2010-03-04 05:16:47.000 063 33290.51 150.40 2387.45 35.58 2010-03-04 05:16:48.000 063 33290.52 150.42 2387.41 35.58 2010-03-04 05:16:49.000 063 33290.57 150.43 2387.50 35.58 2010-03-04 05:16:50.000 063 33290.49 150.42 2387.49 35.58 2010-03-04 05:16:51.000 063 33290.46 150.40 2387.47 35.58 2010-03-04 05:16:52.000 063 33290.41 150.46 2387.52 35.58 2010-03-04 05:16:53.000 063 33290.50 150.48 2387.43 35.58 2010-03-04 05:16:54.000 063 33290.57 150.49 2387.50 35.58 2010-03-04 05:16:55.000 063 33290.54 150.48 2387.45 35.58 2010-03-04 05:16:56.000 063 33290.52 150.51 2387.44 35.58 2010-03-04 05:16:57.000 063 33290.41 150.48 2387.45 35.58 2010-03-04 05:16:58.000 063 33290.47 150.50 2387.47 35.58 2010-03-04 05:16:59.000 063 33290.49 150.57 2387.47 35.58 2010-03-04 05:17:00.000 063 33290.50 150.56 2387.49 35.58 2010-03-04 05:17:01.000 063 33290.49 150.53 2387.42 35.58 2010-03-04 05:17:02.000 063 33290.49 150.58 2387.59 35.58 2010-03-04 05:17:03.000 063 33290.50 150.61 2387.42 35.58 2010-03-04 05:17:04.000 063 33290.48 150.59 2387.46 35.58 2010-03-04 05:17:05.000 063 33290.55 150.66 2387.55 35.58 2010-03-04 05:17:06.000 063 33290.47 150.66 2387.50 35.58 2010-03-04 05:17:07.000 063 33290.53 150.67 2387.47 35.58 2010-03-04 05:17:08.000 063 33290.51 150.76 2387.49 35.58 2010-03-04 05:17:09.000 063 33290.51 150.74 2387.44 35.58 2010-03-04 05:17:10.000 063 33290.54 150.86 2387.41 35.58 2010-03-04 05:17:11.000 063 33290.46 150.84 2387.45 35.58 2010-03-04 05:17:12.000 063 33290.47 150.92 2387.48 35.58 2010-03-04 05:17:13.000 063 33290.40 150.94 2387.49 35.58 2010-03-04 05:17:14.000 063 33290.51 150.99 2387.43 35.58 2010-03-04 05:17:15.000 063 33290.46 151.00 2387.49 35.58 2010-03-04 05:17:16.000 063 33290.49 150.95 2387.46 35.58 2010-03-04 05:17:17.000 063 33290.41 150.99 2387.48 35.58 2010-03-04 05:17:18.000 063 33290.50 150.93 2387.41 35.58 2010-03-04 05:17:19.000 063 33290.44 150.90 2387.47 35.58 2010-03-04 05:17:20.000 063 33290.41 150.99 2387.49 35.58 2010-03-04 05:17:21.000 063 33290.49 150.97 2387.43 35.58 2010-03-04 05:17:22.000 063 33290.55 151.02 2387.52 35.58 2010-03-04 05:17:23.000 063 33290.43 150.99 2387.43 35.58 2010-03-04 05:17:24.000 063 33290.45 151.01 2387.51 35.58 2010-03-04 05:17:25.000 063 33290.44 151.01 2387.51 35.58 2010-03-04 05:17:26.000 063 33290.47 150.96 2387.39 35.58 2010-03-04 05:17:27.000 063 33290.43 151.01 2387.45 35.58 2010-03-04 05:17:28.000 063 33290.36 151.05 2387.40 35.58 2010-03-04 05:17:29.000 063 33290.42 151.01 2387.48 35.58 2010-03-04 05:17:30.000 063 33290.41 151.09 2387.46 35.58 2010-03-04 05:17:31.000 063 33290.44 151.06 2387.39 35.58 2010-03-04 05:17:32.000 063 33290.37 151.09 2387.49 35.58 2010-03-04 05:17:33.000 063 33290.28 151.08 2387.37 35.58 2010-03-04 05:17:34.000 063 33290.36 151.13 2387.43 35.58 2010-03-04 05:17:35.000 063 33290.27 151.13 2387.48 35.58 2010-03-04 05:17:36.000 063 33290.29 151.21 2387.48 35.58 2010-03-04 05:17:37.000 063 33290.25 151.23 2387.47 35.58 2010-03-04 05:17:38.000 063 33290.32 151.26 2387.52 35.58 2010-03-04 05:17:39.000 063 33290.28 151.29 2387.46 35.58 2010-03-04 05:17:40.000 063 33290.29 151.30 2387.43 35.58 2010-03-04 05:17:41.000 063 33290.19 151.32 2387.46 35.58 2010-03-04 05:17:42.000 063 33290.25 151.35 2387.47 35.58 2010-03-04 05:17:43.000 063 33290.19 151.35 2387.50 35.58 2010-03-04 05:17:44.000 063 33290.21 151.31 2387.43 35.58 2010-03-04 05:17:45.000 063 33290.18 151.32 2387.47 35.58 2010-03-04 05:17:46.000 063 33290.13 151.41 2387.47 35.58 2010-03-04 05:17:47.000 063 33290.13 151.38 2387.47 35.58 2010-03-04 05:17:48.000 063 33290.12 151.39 2387.47 35.58 2010-03-04 05:17:49.000 063 33290.09 151.42 2387.50 35.58 2010-03-04 05:17:50.000 063 33290.21 151.41 2387.53 35.58 2010-03-04 05:17:51.000 063 33290.16 151.43 2387.57 35.58 2010-03-04 05:17:52.000 063 33290.12 151.41 2387.49 35.58 2010-03-04 05:17:53.000 063 33290.18 151.56 2387.49 35.58 2010-03-04 05:17:54.000 063 33290.07 151.58 2387.53 35.58 2010-03-04 05:17:55.000 063 33290.19 151.57 2387.53 35.58 2010-03-04 05:17:56.000 063 33290.19 151.65 2387.43 35.58 2010-03-04 05:17:57.000 063 33290.18 151.69 2387.52 35.58 2010-03-04 05:17:58.000 063 33290.10 151.66 2387.53 35.58 2010-03-04 05:17:59.000 063 33290.18 151.72 2387.52 35.58 2010-03-04 05:18:00.000 063 33290.04 151.78 2387.50 35.58 2010-03-04 05:18:01.000 063 33290.06 151.82 2387.49 35.58 2010-03-04 05:18:02.000 063 33290.08 151.89 2387.44 35.58 2010-03-04 05:18:03.000 063 33290.15 151.92 2387.45 35.58 2010-03-04 05:18:04.000 063 33290.16 151.97 2387.46 35.58 2010-03-04 05:18:05.000 063 33290.14 151.99 2387.47 35.58 2010-03-04 05:18:06.000 063 33290.10 152.10 2387.56 35.58 2010-03-04 05:18:07.000 063 33290.05 152.14 2387.51 35.58 2010-03-04 05:18:08.000 063 33290.07 152.24 2387.49 35.58 2010-03-04 05:18:09.000 063 33290.01 152.22 2387.49 35.58 2010-03-04 05:18:10.000 063 33290.12 152.22 2387.49 35.58 2010-03-04 05:18:11.000 063 33290.03 152.22 2387.48 35.58 2010-03-04 05:18:12.000 063 33290.07 152.25 2387.48 35.58 2010-03-04 05:18:13.000 063 33290.06 152.24 2387.45 35.58 2010-03-04 05:18:14.000 063 33290.06 152.33 2387.53 35.58 2010-03-04 05:18:15.000 063 33290.02 152.35 2387.53 35.58 2010-03-04 05:18:16.000 063 33290.05 152.36 2387.47 35.58 2010-03-04 05:18:17.000 063 33290.02 152.34 2387.48 35.58 2010-03-04 05:18:18.000 063 33290.11 152.30 2387.55 35.58 2010-03-04 05:18:19.000 063 33289.98 152.31 2387.56 35.58 2010-03-04 05:18:20.000 063 33290.04 152.31 2387.53 35.58 2010-03-04 05:18:21.000 063 33290.15 152.37 2387.54 35.58 2010-03-04 05:18:22.000 063 33290.03 152.37 2387.43 35.58 2010-03-04 05:18:23.000 063 33290.01 152.31 2387.52 35.58 2010-03-04 05:18:24.000 063 33290.13 152.31 2387.53 35.58 2010-03-04 05:18:25.000 063 33290.07 152.32 2387.46 35.58 2010-03-04 05:18:26.000 063 33290.06 152.28 2387.47 35.58 2010-03-04 05:18:27.000 063 33290.11 152.25 2387.47 35.58 2010-03-04 05:18:28.000 063 33290.03 152.22 2387.44 35.58 2010-03-04 05:18:29.000 063 33290.08 152.13 2387.45 35.58 2010-03-04 05:18:30.000 063 33290.09 152.15 2387.47 35.58 2010-03-04 05:18:31.000 063 33290.08 152.13 2387.47 35.58 2010-03-04 05:18:32.000 063 33290.02 152.11 2387.45 35.58 2010-03-04 05:18:33.000 063 33290.06 152.08 2387.53 35.58 2010-03-04 05:18:34.000 063 33289.98 152.05 2387.50 35.58 2010-03-04 05:18:35.000 063 33289.97 152.01 2387.46 35.58 2010-03-04 05:18:36.000 063 33290.15 152.00 2387.49 35.58 2010-03-04 05:18:37.000 063 33290.07 151.95 2387.50 35.58 2010-03-04 05:18:38.000 063 33290.09 151.94 2387.50 35.58 2010-03-04 05:18:39.000 063 33289.99 151.93 2387.47 35.58 2010-03-04 05:18:40.000 063 33289.97 151.96 2387.51 35.58 2010-03-04 05:18:41.000 063 33290.01 151.87 2387.47 35.58 2010-03-04 05:18:42.000 063 33290.13 151.86 2387.49 35.58 2010-03-04 05:18:43.000 063 33290.01 151.80 2387.44 35.58 2010-03-04 05:18:44.000 063 33290.08 151.78 2387.46 35.58 2010-03-04 05:18:45.000 063 33290.01 151.80 2387.47 35.58 2010-03-04 05:18:46.000 063 33290.25 151.72 2387.52 35.58 2010-03-04 05:18:47.000 063 33289.88 151.75 2387.52 35.58 2010-03-04 05:18:48.000 063 33290.00 151.67 2387.47 35.58 2010-03-04 05:18:49.000 063 33289.97 151.68 2387.43 35.58 2010-03-04 05:18:50.000 063 33290.07 151.61 2387.52 35.58 2010-03-04 05:18:51.000 063 33289.99 151.60 2387.49 35.58 2010-03-04 05:18:52.000 063 33289.88 151.60 2387.46 35.58 2010-03-04 05:18:53.000 063 33290.02 151.55 2387.34 35.58 2010-03-04 05:18:54.000 063 33290.01 151.46 2387.56 35.58 2010-03-04 05:18:55.000 063 33289.98 151.45 2387.52 35.58 2010-03-04 05:18:56.000 063 33289.96 151.48 2387.47 35.58 2010-03-04 05:18:57.000 063 33289.96 151.44 2387.42 35.58 2010-03-04 05:18:58.000 063 33289.96 151.42 2387.40 35.58 2010-03-04 05:18:59.000 063 33289.88 151.31 2387.50 35.58 2010-03-04 05:19:00.000 063 33289.97 151.30 2387.45 35.58 2010-03-04 05:19:01.000 063 33289.95 151.26 2387.40 35.58 2010-03-04 05:19:02.000 063 33289.97 151.21 2387.42 35.58 2010-03-04 05:19:03.000 063 33289.99 151.12 2387.45 35.58 2010-03-04 05:19:04.000 063 33290.01 151.09 2387.45 35.58 2010-03-04 05:19:05.000 063 33289.94 151.03 2387.46 35.58 2010-03-04 05:19:06.000 063 33289.93 150.99 2387.45 35.58 2010-03-04 05:19:07.000 063 33289.94 150.99 2387.41 35.58 2010-03-04 05:19:08.000 063 33290.01 150.95 2387.45 35.58 2010-03-04 05:19:09.000 063 33289.97 150.87 2387.45 35.58 2010-03-04 05:19:10.000 063 33290.01 150.85 2387.39 35.58 2010-03-04 05:19:11.000 063 33289.90 150.82 2387.43 35.58 2010-03-04 05:19:12.000 063 33289.91 150.86 2387.40 35.58 2010-03-04 05:19:13.000 063 33289.87 150.88 2387.43 35.58 2010-03-04 05:19:14.000 063 33289.94 150.79 2387.43 35.58 2010-03-04 05:19:15.000 063 33289.96 150.79 2387.49 35.58 2010-03-04 05:19:16.000 063 33289.93 150.76 2387.41 35.58 2010-03-04 05:19:17.000 063 33289.99 150.75 2387.47 35.58 2010-03-04 05:19:18.000 063 33289.87 150.76 2387.41 35.58 2010-03-04 05:19:19.000 063 33289.89 150.76 2387.50 35.58 2010-03-04 05:19:20.000 063 33289.96 150.80 2387.47 35.58 2010-03-04 05:19:21.000 063 33289.87 150.79 2387.47 35.58 2010-03-04 05:19:22.000 063 33289.87 150.79 2387.46 35.58 2010-03-04 05:19:23.000 063 33290.02 150.73 2387.42 35.58 2010-03-04 05:19:24.000 063 33289.96 150.71 2387.49 35.58 2010-03-04 05:19:25.000 063 33289.92 150.67 2387.44 35.58 2010-03-04 05:19:26.000 063 33289.96 150.72 2387.44 35.58 2010-03-04 05:19:27.000 063 33289.90 150.71 2387.41 35.58 2010-03-04 05:19:28.000 063 33289.88 150.72 2387.45 35.58 2010-03-04 05:19:29.000 063 33289.84 150.69 2387.37 35.58 2010-03-04 05:19:30.000 063 33289.91 150.69 2387.48 35.58 2010-03-04 05:19:31.000 063 33289.85 150.69 2387.45 35.58 2010-03-04 05:19:32.000 063 33289.87 150.73 2387.43 35.58 2010-03-04 05:19:33.000 063 33289.82 150.75 2387.45 35.58 2010-03-04 05:19:34.000 063 33289.96 150.75 2387.41 35.58 2010-03-04 05:19:35.000 063 33289.93 150.70 2387.41 35.58 2010-03-04 05:19:36.000 063 33289.90 150.77 2387.39 35.58 2010-03-04 05:19:37.000 063 33289.93 150.78 2387.38 35.58 2010-03-04 05:19:38.000 063 33289.91 150.75 2387.38 35.57 2010-03-04 05:19:39.000 063 33289.95 150.73 2387.43 35.58 2010-03-04 05:19:40.000 063 33289.94 150.71 2387.31 35.58 2010-03-04 05:19:41.000 063 33289.83 150.72 2387.36 35.58 2010-03-04 05:19:42.000 063 33289.95 150.71 2387.45 35.58 2010-03-04 05:19:43.000 063 33289.84 150.71 2387.39 35.58 2010-03-04 05:19:44.000 063 33290.00 150.71 2387.35 35.58 2010-03-04 05:19:45.000 063 33289.89 150.68 2387.45 35.58 2010-03-04 05:19:46.000 063 33289.87 150.75 2387.36 35.58 2010-03-04 05:19:47.000 063 33289.94 150.68 2387.35 35.57 2010-03-04 05:19:48.000 063 33289.80 150.68 2387.36 35.57 2010-03-04 05:19:49.000 063 33289.94 150.65 2387.29 35.58 2010-03-04 05:19:50.000 063 33289.90 150.65 2387.24 35.57 2010-03-04 05:19:51.000 063 33289.84 150.66 2387.36 35.57 2010-03-04 05:19:52.000 063 33289.94 150.64 2387.36 35.58 2010-03-04 05:19:53.000 063 33289.91 150.65 2387.35 35.58 2010-03-04 05:19:54.000 063 33289.82 150.64 2387.33 35.57 2010-03-04 05:19:55.000 063 33289.85 150.65 2387.28 35.58 2010-03-04 05:19:56.000 063 33289.86 150.63 2387.34 35.57 2010-03-04 05:19:57.000 063 33289.88 150.63 2387.28 35.58 2010-03-04 05:19:58.000 063 33289.76 150.57 2387.26 35.58 2010-03-04 05:19:59.000 063 33289.88 150.60 2387.24 35.58 2010-03-04 05:20:00.000 063 33289.90 150.53 2387.36 35.57 2010-03-04 05:20:01.000 063 33289.90 150.50 2387.30 35.57 2010-03-04 05:20:02.000 063 33289.85 150.51 2387.32 35.57 2010-03-04 05:20:03.000 063 33289.84 150.49 2387.30 35.57 2010-03-04 05:20:04.000 063 33289.75 150.48 2387.32 35.57 2010-03-04 05:20:05.000 063 33289.96 150.46 2387.30 35.57 2010-03-04 05:20:06.000 063 33289.85 150.45 2387.36 35.58 2010-03-04 05:20:07.000 063 33289.86 150.44 2387.39 35.57 2010-03-04 05:20:08.000 063 33289.87 150.43 2387.25 35.57 2010-03-04 05:20:09.000 063 33289.87 150.38 2387.32 35.58 2010-03-04 05:20:10.000 063 33289.96 150.35 2387.33 35.58 2010-03-04 05:20:11.000 063 33289.82 150.36 2387.33 35.57 2010-03-04 05:20:12.000 063 33289.96 150.32 2387.33 35.57 2010-03-04 05:20:13.000 063 33289.93 150.31 2387.36 35.57 2010-03-04 05:20:14.000 063 33289.91 150.28 2387.32 35.58 2010-03-04 05:20:15.000 063 33289.90 150.26 2387.28 35.57 2010-03-04 05:20:16.000 063 33289.88 150.28 2387.33 35.58 2010-03-04 05:20:17.000 063 33289.95 150.23 2387.35 35.57 2010-03-04 05:20:18.000 063 33289.93 150.20 2387.33 35.57 2010-03-04 05:20:19.000 063 33289.85 150.21 2387.30 35.57 2010-03-04 05:20:20.000 063 33289.80 150.17 2387.38 35.57 2010-03-04 05:20:21.000 063 33289.92 150.18 2387.27 35.57 2010-03-04 05:20:22.000 063 33289.97 150.19 2387.36 35.57 2010-03-04 05:20:23.000 063 33289.86 150.18 2387.23 35.57 2010-03-04 05:20:24.000 063 33289.79 150.19 2387.29 35.57 2010-03-04 05:20:25.000 063 33289.83 150.16 2387.23 35.57 2010-03-04 05:20:26.000 063 33289.81 150.09 2387.28 35.57 2010-03-04 05:20:27.000 063 33289.84 150.06 2387.19 35.57 2010-03-04 05:20:28.000 063 33289.76 150.04 2387.33 35.57 2010-03-04 05:20:29.000 063 33289.81 150.03 2387.26 35.57 2010-03-04 05:20:30.000 063 33289.82 150.01 2387.31 35.57 2010-03-04 05:20:31.000 063 33289.84 149.97 2387.32 35.57 2010-03-04 05:20:32.000 063 33289.90 149.98 2387.21 35.57 2010-03-04 05:20:33.000 063 33289.80 149.99 2387.18 35.57 2010-03-04 05:20:34.000 063 33289.84 150.01 2387.28 35.57 2010-03-04 05:20:35.000 063 33289.81 149.93 2387.33 35.57 2010-03-04 05:20:36.000 063 33289.81 149.91 2387.31 35.57 2010-03-04 05:20:37.000 063 33289.79 149.85 2387.32 35.57 2010-03-04 05:20:38.000 063 33289.81 149.82 2387.30 35.57 2010-03-04 05:20:39.000 063 33289.85 149.81 2387.29 35.57 2010-03-04 05:20:40.000 063 33289.76 149.72 2387.31 35.57 2010-03-04 05:20:41.000 063 33289.84 149.75 2387.21 35.57 2010-03-04 05:20:42.000 063 33289.90 149.63 2387.31 35.57 2010-03-04 05:20:43.000 063 33289.81 149.59 2387.30 35.58 2010-03-04 05:20:44.000 063 33289.84 149.62 2387.25 35.57 2010-03-04 05:20:45.000 063 33289.77 149.55 2387.25 35.57 2010-03-04 05:20:46.000 063 33289.79 149.54 2387.25 35.57 2010-03-04 05:20:47.000 063 33289.82 149.51 2387.27 35.57 2010-03-04 05:20:48.000 063 33289.89 149.46 2387.29 35.57 2010-03-04 05:20:49.000 063 33289.78 149.44 2387.28 35.57 2010-03-04 05:20:50.000 063 33289.79 149.37 2387.33 35.57 2010-03-04 05:20:51.000 063 33289.85 149.33 2387.30 35.58 2010-03-04 05:20:52.000 063 33289.72 149.27 2387.33 35.57 2010-03-04 05:20:53.000 063 33289.77 149.22 2387.25 35.57 2010-03-04 05:20:54.000 063 33289.85 149.20 2387.27 35.57 2010-03-04 05:20:55.000 063 33289.82 149.13 2387.30 35.57 2010-03-04 05:20:56.000 063 33289.73 149.04 2387.30 35.57 2010-03-04 05:20:57.000 063 33289.85 149.01 2387.30 35.57 2010-03-04 05:20:58.000 063 33289.85 148.99 2387.23 35.57 2010-03-04 05:20:59.000 063 33289.75 148.96 2387.31 35.57 2010-03-04 05:21:00.000 063 33289.73 148.87 2387.23 35.57 2010-03-04 05:21:01.000 063 33289.77 148.83 2387.23 35.58 2010-03-04 05:21:02.000 063 33289.78 148.80 2387.21 35.57 2010-03-04 05:21:03.000 063 33289.81 148.70 2387.25 35.57 2010-03-04 05:21:04.000 063 33289.74 148.68 2387.26 35.57 2010-03-04 05:21:05.000 063 33289.79 148.62 2387.20 35.57 2010-03-04 05:21:06.000 063 33289.81 148.61 2387.31 35.57 2010-03-04 05:21:07.000 063 33289.81 148.51 2387.36 35.57 2010-03-04 05:21:08.000 063 33289.84 148.53 2387.34 35.57 2010-03-04 05:21:09.000 063 33289.82 148.45 2387.30 35.57 2010-03-04 05:21:10.000 063 33289.74 148.41 2387.28 35.57 2010-03-04 05:21:11.000 063 33289.91 148.32 2387.32 35.57 2010-03-04 05:21:12.000 063 33289.74 148.32 2387.22 35.57 2010-03-04 05:21:13.000 063 33289.69 148.29 2387.23 35.57 2010-03-04 05:21:14.000 063 33289.81 148.26 2387.23 35.57 2010-03-04 05:21:15.000 063 33289.86 148.21 2387.37 35.57 2010-03-04 05:21:16.000 063 33289.78 148.13 2387.20 35.57 2010-03-04 05:21:17.000 063 33289.74 148.12 2387.24 35.57 2010-03-04 05:21:18.000 063 33289.77 148.06 2387.30 35.57 2010-03-04 05:21:19.000 063 33289.68 148.05 2387.30 35.57 2010-03-04 05:21:20.000 063 33289.76 147.95 2387.21 35.57 2010-03-04 05:21:21.000 063 33289.78 147.91 2387.33 35.57 2010-03-04 05:21:22.000 063 33289.71 147.94 2387.27 35.57 2010-03-04 05:21:23.000 063 33289.78 147.84 2387.27 35.57 2010-03-04 05:21:24.000 063 33289.72 147.75 2387.28 35.57 2010-03-04 05:21:25.000 063 33289.68 147.72 2387.27 35.57 2010-03-04 05:21:26.000 063 33289.69 147.74 2387.32 35.57 2010-03-04 05:21:27.000 063 33289.66 147.65 2387.30 35.57 2010-03-04 05:21:28.000 063 33289.66 147.59 2387.21 35.57 2010-03-04 05:21:29.000 063 33289.64 147.53 2387.28 35.57 2010-03-04 05:21:30.000 063 33289.74 147.49 2387.31 35.57 2010-03-04 05:21:31.000 063 33289.63 147.55 2387.30 35.57 2010-03-04 05:21:32.000 063 33289.64 147.63 2387.31 35.57 2010-03-04 05:21:33.000 063 33289.59 147.58 2387.29 35.57 2010-03-04 05:21:34.000 063 33289.57 147.58 2387.31 35.57 2010-03-04 05:21:35.000 063 33289.53 147.61 2387.34 35.57 2010-03-04 05:21:36.000 063 33289.64 147.75 2387.23 35.57 2010-03-04 05:21:37.000 063 33289.60 147.77 2387.25 35.57 2010-03-04 05:21:38.000 063 33289.60 147.92 2387.30 35.57 2010-03-04 05:21:39.000 063 33289.54 148.03 2387.26 35.57 2010-03-04 05:21:40.000 063 33289.49 148.04 2387.25 35.57 2010-03-04 05:21:41.000 063 33289.56 148.06 2387.21 35.57 2010-03-04 05:21:42.000 063 33289.47 148.04 2387.28 35.57 2010-03-04 05:21:43.000 063 33289.60 148.00 2387.33 35.57 2010-03-04 05:21:44.000 063 33289.56 147.94 2387.28 35.57 2010-03-04 05:21:45.000 063 33289.52 147.94 2387.21 35.57 2010-03-04 05:21:46.000 063 33289.62 147.93 2387.39 35.57 2010-03-04 05:21:47.000 063 33289.50 147.86 2387.23 35.57 2010-03-04 05:21:48.000 063 33289.53 147.81 2387.33 35.57 2010-03-04 05:21:49.000 063 33289.59 147.72 2387.28 35.57 2010-03-04 05:21:50.000 063 33289.46 147.68 2387.27 35.57 2010-03-04 05:21:51.000 063 33289.49 147.69 2387.25 35.57 2010-03-04 05:21:52.000 063 33289.47 147.70 2387.27 35.57 2010-03-04 05:21:53.000 063 33289.43 147.72 2387.31 35.57 2010-03-04 05:21:54.000 063 33289.44 147.64 2387.34 35.57 2010-03-04 05:21:55.000 063 33289.38 147.58 2387.27 35.57 2010-03-04 05:21:56.000 063 33289.41 147.52 2387.32 35.57 2010-03-04 05:21:57.000 063 33289.44 147.46 2387.31 35.57 2010-03-04 05:21:58.000 063 33289.44 147.44 2387.30 35.57 2010-03-04 05:21:59.000 063 33289.49 147.44 2387.31 35.57 2010-03-04 05:22:00.000 063 33289.43 147.42 2387.30 35.57 2010-03-04 05:22:01.000 063 33289.45 147.33 2387.32 35.57 2010-03-04 05:22:02.000 063 33289.45 147.27 2387.31 35.57 2010-03-04 05:22:03.000 063 33289.49 147.25 2387.33 35.57 2010-03-04 05:22:04.000 063 33289.41 147.16 2387.32 35.57 2010-03-04 05:22:05.000 063 33289.46 147.14 2387.34 35.57 2010-03-04 05:22:06.000 063 33289.47 147.04 2387.30 35.57 2010-03-04 05:22:07.000 063 33289.47 147.03 2387.23 35.57 2010-03-04 05:22:08.000 063 33289.47 147.03 2387.27 35.57 2010-03-04 05:22:09.000 063 33289.41 146.97 2387.31 35.57 2010-03-04 05:22:10.000 063 33289.54 146.90 2387.34 35.57 2010-03-04 05:22:11.000 063 33289.45 146.86 2387.40 35.57 2010-03-04 05:22:12.000 063 33289.51 146.86 2387.34 35.57 2010-03-04 05:22:13.000 063 33289.43 146.76 2387.33 35.57 2010-03-04 05:22:14.000 063 33289.42 146.70 2387.33 35.57 2010-03-04 05:22:15.000 063 33289.47 146.68 2387.30 35.57 2010-03-04 05:22:16.000 063 33289.49 146.60 2387.33 35.57 2010-03-04 05:22:17.000 063 33289.46 146.54 2387.36 35.57 2010-03-04 05:22:18.000 063 33289.38 146.55 2387.36 35.57 2010-03-04 05:22:19.000 063 33289.44 146.46 2387.41 35.57 2010-03-04 05:22:20.000 063 33289.44 146.47 2387.39 35.57 2010-03-04 05:22:21.000 063 33289.38 146.40 2387.34 35.57 2010-03-04 05:22:22.000 063 33289.42 146.37 2387.32 35.57 2010-03-04 05:22:23.000 063 33289.44 146.33 2387.34 35.57 2010-03-04 05:22:24.000 063 33289.44 146.28 2387.29 35.57 2010-03-04 05:22:25.000 063 33289.50 146.21 2387.31 35.57 2010-03-04 05:22:26.000 063 33289.44 146.20 2387.28 35.57 2010-03-04 05:22:27.000 063 33289.45 146.21 2387.27 35.57 2010-03-04 05:22:28.000 063 33289.45 146.19 2387.29 35.57 2010-03-04 05:22:29.000 063 33289.42 146.17 2387.24 35.57 2010-03-04 05:22:30.000 063 33289.46 146.15 2387.26 35.57 2010-03-04 05:22:31.000 063 33289.48 146.10 2387.29 35.57 2010-03-04 05:22:32.000 063 33289.46 146.06 2387.34 35.57 2010-03-04 05:22:33.000 063 33289.39 146.04 2387.33 35.57 2010-03-04 05:22:34.000 063 33289.50 146.03 2387.31 35.57 2010-03-04 05:22:35.000 063 33289.40 145.98 2387.33 35.57 2010-03-04 05:22:36.000 063 33289.34 145.94 2387.28 35.57 2010-03-04 05:22:37.000 063 33289.49 145.96 2387.41 35.57 2010-03-04 05:22:38.000 063 33289.38 145.93 2387.34 35.57 2010-03-04 05:22:39.000 063 33289.41 145.87 2387.27 35.57 2010-03-04 05:22:40.000 063 33289.41 145.84 2387.24 35.57 2010-03-04 05:22:41.000 063 33289.39 145.82 2387.26 35.57 2010-03-04 05:22:42.000 063 33289.35 145.76 2387.25 35.57 2010-03-04 05:22:43.000 063 33289.51 145.74 2387.25 35.57 2010-03-04 05:22:44.000 063 33289.40 145.76 2387.26 35.57 2010-03-04 05:22:45.000 063 33289.42 145.72 2387.24 35.57 2010-03-04 05:22:46.000 063 33289.47 145.64 2387.27 35.57 2010-03-04 05:22:47.000 063 33289.47 145.71 2387.28 35.57 2010-03-04 05:22:48.000 063 33289.28 145.65 2387.25 35.57 2010-03-04 05:22:49.000 063 33289.38 145.68 2387.33 35.57 2010-03-04 05:22:50.000 063 33289.36 145.66 2387.29 35.57 2010-03-04 05:22:51.000 063 33289.40 145.62 2387.25 35.57 2010-03-04 05:22:52.000 063 33289.32 145.61 2387.32 35.57 2010-03-04 05:22:53.000 063 33289.41 145.63 2387.25 35.57 2010-03-04 05:22:54.000 063 33289.31 145.64 2387.30 35.57 2010-03-04 05:22:55.000 063 33289.30 145.60 2387.28 35.57 2010-03-04 05:22:56.000 063 33289.29 145.59 2387.27 35.57 2010-03-04 05:22:57.000 063 33289.35 145.56 2387.38 35.57 2010-03-04 05:22:58.000 063 33289.31 145.54 2387.31 35.57 2010-03-04 05:22:59.000 063 33289.34 145.48 2387.27 35.57 2010-03-04 05:23:00.000 063 33289.29 145.48 2387.26 35.57 2010-03-04 05:23:01.000 063 33289.27 145.49 2387.28 35.57 2010-03-04 05:23:02.000 063 33289.28 145.46 2387.29 35.57 2010-03-04 05:23:03.000 063 33289.32 145.42 2387.28 35.57 2010-03-04 05:23:04.000 063 33289.25 145.40 2387.30 35.57 2010-03-04 05:23:05.000 063 33289.32 145.39 2387.25 35.57 2010-03-04 05:23:06.000 063 33289.20 145.35 2387.23 35.57 2010-03-04 05:23:07.000 063 33289.29 145.36 2387.24 35.57 2010-03-04 05:23:08.000 063 33289.25 145.32 2387.28 35.57 2010-03-04 05:23:09.000 063 33289.25 145.35 2387.29 35.57 2010-03-04 05:23:10.000 063 33289.20 145.36 2387.25 35.57 2010-03-04 05:23:11.000 063 33289.18 145.41 2387.32 35.57 2010-03-04 05:23:12.000 063 33289.19 145.40 2387.24 35.57 2010-03-04 05:23:13.000 063 33289.24 145.35 2387.23 35.57 2010-03-04 05:23:14.000 063 33289.23 145.35 2387.25 35.57 2010-03-04 05:23:15.000 063 33289.26 145.41 2387.28 35.57 2010-03-04 05:23:16.000 063 33289.25 145.43 2387.18 35.57 2010-03-04 05:23:17.000 063 33289.20 145.43 2387.23 35.57 2010-03-04 05:23:18.000 063 33289.18 145.42 2387.25 35.57 2010-03-04 05:23:19.000 063 33289.25 145.39 2387.30 35.57 2010-03-04 05:23:20.000 063 33289.27 145.37 2387.27 35.57 2010-03-04 05:23:21.000 063 33289.14 145.33 2387.33 35.57 2010-03-04 05:23:22.000 063 33289.23 145.33 2387.26 35.57 2010-03-04 05:23:23.000 063 33289.31 145.33 2387.27 35.57 2010-03-04 05:23:24.000 063 33289.19 145.30 2387.23 35.57 2010-03-04 05:23:25.000 063 33289.19 145.31 2387.24 35.57 2010-03-04 05:23:26.000 063 33289.22 145.34 2387.23 35.57 2010-03-04 05:23:27.000 063 33289.21 145.33 2387.24 35.57 2010-03-04 05:23:28.000 063 33289.21 145.31 2387.15 35.57 2010-03-04 05:23:29.000 063 33289.17 145.31 2387.22 35.57 2010-03-04 05:23:30.000 063 33289.15 145.31 2387.31 35.57 2010-03-04 05:23:31.000 063 33289.26 145.29 2387.32 35.57 2010-03-04 05:23:32.000 063 33289.20 145.24 2387.24 35.57 2010-03-04 05:23:33.000 063 33289.22 145.22 2387.25 35.57 2010-03-04 05:23:34.000 063 33289.20 145.16 2387.30 35.57 2010-03-04 05:23:35.000 063 33289.19 145.19 2387.36 35.57 2010-03-04 05:23:36.000 063 33289.10 145.13 2387.27 35.57 2010-03-04 05:23:37.000 063 33289.16 145.10 2387.19 35.57 2010-03-04 05:23:38.000 063 33289.19 145.07 2387.22 35.57 2010-03-04 05:23:39.000 063 33289.12 145.01 2387.30 35.57 2010-03-04 05:23:40.000 063 33289.11 144.94 2387.21 35.57 2010-03-04 05:23:41.000 063 33289.06 144.92 2387.33 35.57 2010-03-04 05:23:42.000 063 33289.23 144.90 2387.21 35.57 2010-03-04 05:23:43.000 063 33289.14 144.84 2387.28 35.57 2010-03-04 05:23:44.000 063 33289.19 144.84 2387.22 35.57 2010-03-04 05:23:45.000 063 33289.10 144.78 2387.16 35.57 2010-03-04 05:23:46.000 063 33289.11 144.81 2387.17 35.57 2010-03-04 05:23:47.000 063 33289.10 144.77 2387.18 35.57 2010-03-04 05:23:48.000 063 33289.13 144.71 2387.28 35.57 2010-03-04 05:23:49.000 063 33289.22 144.73 2387.25 35.57 2010-03-04 05:23:50.000 063 33289.22 144.70 2387.23 35.57 2010-03-04 05:23:51.000 063 33289.13 144.69 2387.30 35.57 2010-03-04 05:23:52.000 063 33289.12 144.71 2387.14 35.57 2010-03-04 05:23:53.000 063 33289.18 144.67 2387.17 35.57 2010-03-04 05:23:54.000 063 33289.23 144.66 2387.26 35.57 2010-03-04 05:23:55.000 063 33289.10 144.68 2387.24 35.57 2010-03-04 05:23:56.000 063 33289.06 144.65 2387.21 35.57 2010-03-04 05:23:57.000 063 33289.12 144.62 2387.25 35.57 2010-03-04 05:23:58.000 063 33289.21 144.62 2387.20 35.57 2010-03-04 05:23:59.000 063 33289.18 144.62 2387.22 35.57 2010-03-04 05:24:00.000 063 33289.09 144.68 2387.26 35.57 2010-03-04 05:24:01.000 063 33289.06 144.67 2387.27 35.57 2010-03-04 05:24:02.000 063 33289.03 144.66 2387.24 35.57 2010-03-04 05:24:03.000 063 33289.10 144.66 2387.12 35.57 2010-03-04 05:24:04.000 063 33289.09 144.67 2387.21 35.57 2010-03-04 05:24:05.000 063 33289.10 144.64 2387.22 35.57 2010-03-04 05:24:06.000 063 33289.05 144.61 2387.25 35.57 2010-03-04 05:24:07.000 063 33288.95 144.64 2387.21 35.57 2010-03-04 05:24:08.000 063 33289.06 144.66 2387.15 35.57 2010-03-04 05:24:09.000 063 33289.08 144.62 2387.22 35.57 2010-03-04 05:24:10.000 063 33289.17 144.65 2387.30 35.57 2010-03-04 05:24:11.000 063 33289.08 144.69 2387.20 35.57 2010-03-04 05:24:12.000 063 33289.02 144.71 2387.25 35.57 2010-03-04 05:24:13.000 063 33289.08 144.67 2387.24 35.57 2010-03-04 05:24:14.000 063 33289.00 144.70 2387.18 35.57 2010-03-04 05:24:15.000 063 33289.09 144.80 2387.23 35.57 2010-03-04 05:24:16.000 063 33289.11 144.86 2387.23 35.57 2010-03-04 05:24:17.000 063 33289.06 144.87 2387.19 35.57 2010-03-04 05:24:18.000 063 33289.00 144.94 2387.16 35.57 2010-03-04 05:24:19.000 063 33288.99 144.97 2387.25 35.57 2010-03-04 05:24:20.000 063 33289.11 145.04 2387.21 35.57 2010-03-04 05:24:21.000 063 33289.02 145.13 2387.24 35.57 2010-03-04 05:24:22.000 063 33289.00 145.14 2387.27 35.57 2010-03-04 05:24:23.000 063 33288.97 145.20 2387.18 35.57 2010-03-04 05:24:24.000 063 33288.95 145.26 2387.18 35.57 2010-03-04 05:24:25.000 063 33289.09 145.27 2387.21 35.57 2010-03-04 05:24:26.000 063 33289.04 145.28 2387.19 35.57 2010-03-04 05:24:27.000 063 33289.07 145.33 2387.15 35.57 2010-03-04 05:24:28.000 063 33289.08 145.36 2387.23 35.57 2010-03-04 05:24:29.000 063 33289.01 145.38 2387.09 35.57 2010-03-04 05:24:30.000 063 33288.95 145.40 2387.19 35.57 2010-03-04 05:24:31.000 063 33289.05 145.37 2387.17 35.57 2010-03-04 05:24:32.000 063 33289.03 145.39 2387.16 35.57 2010-03-04 05:24:33.000 063 33289.04 145.39 2387.24 35.57 2010-03-04 05:24:34.000 063 33288.99 145.42 2387.11 35.57 2010-03-04 05:24:35.000 063 33288.95 145.40 2387.24 35.57 2010-03-04 05:24:36.000 063 33289.03 145.38 2387.21 35.57 2010-03-04 05:24:37.000 063 33289.03 145.38 2387.12 35.57 2010-03-04 05:24:38.000 063 33289.07 145.39 2387.14 35.57 2010-03-04 05:24:39.000 063 33289.07 145.36 2387.18 35.57 2010-03-04 05:24:40.000 063 33289.02 145.34 2387.11 35.57 2010-03-04 05:24:41.000 063 33289.00 145.36 2387.07 35.57 2010-03-04 05:24:42.000 063 33289.06 145.29 2387.14 35.57 2010-03-04 05:24:43.000 063 33288.99 145.33 2387.12 35.57 2010-03-04 05:24:44.000 063 33288.98 145.32 2387.14 35.57 2010-03-04 05:24:45.000 063 33288.98 145.26 2387.14 35.57 2010-03-04 05:24:46.000 063 33289.04 145.25 2387.18 35.57 2010-03-04 05:24:47.000 063 33288.99 145.24 2387.11 35.57 2010-03-04 05:24:48.000 063 33289.03 145.16 2387.25 35.57 2010-03-04 05:24:49.000 063 33288.92 145.16 2387.15 35.57 2010-03-04 05:24:50.000 063 33288.94 145.15 2387.20 35.57 2010-03-04 05:24:51.000 063 33289.06 145.14 2387.20 35.57 2010-03-04 05:24:52.000 063 33288.94 145.15 2387.16 35.57 2010-03-04 05:24:53.000 063 33288.98 145.12 2387.10 35.57 2010-03-04 05:24:54.000 063 33289.11 145.08 2387.15 35.57 2010-03-04 05:24:55.000 063 33288.97 145.00 2387.08 35.57 2010-03-04 05:24:56.000 063 33288.97 145.00 2387.07 35.57 2010-03-04 05:24:57.000 063 33288.98 144.98 2387.12 35.57 2010-03-04 05:24:58.000 063 33288.97 144.91 2387.14 35.57 2010-03-04 05:24:59.000 063 33289.05 144.88 2387.11 35.57 2010-03-04 05:25:00.000 063 33289.00 144.85 2387.17 35.57 2010-03-04 05:25:01.000 063 33289.15 144.82 2387.16 35.57 2010-03-04 05:25:02.000 063 33289.04 144.79 2387.13 35.57 2010-03-04 05:25:03.000 063 33289.00 144.75 2387.17 35.57 2010-03-04 05:25:04.000 063 33288.97 144.77 2387.11 35.57 2010-03-04 05:25:05.000 063 33288.88 144.76 2387.12 35.57 2010-03-04 05:25:06.000 063 33289.05 144.71 2387.00 35.57 2010-03-04 05:25:07.000 063 33288.98 144.71 2387.15 35.57 2010-03-04 05:25:08.000 063 33288.92 144.71 2387.11 35.57 2010-03-04 05:25:09.000 063 33288.98 144.69 2387.07 35.57 2010-03-04 05:25:10.000 063 33288.95 144.70 2387.12 35.57 2010-03-04 05:25:11.000 063 33288.98 144.66 2387.05 35.57 2010-03-04 05:25:12.000 063 33289.03 144.67 2387.16 35.57 2010-03-04 05:25:13.000 063 33289.02 144.65 2387.14 35.57 2010-03-04 05:25:14.000 063 33288.90 144.61 2387.12 35.57 2010-03-04 05:25:15.000 063 33288.94 144.64 2387.08 35.57 2010-03-04 05:25:16.000 063 33288.93 144.60 2387.13 35.57 2010-03-04 05:25:17.000 063 33288.94 144.56 2386.98 35.57 2010-03-04 05:25:18.000 063 33288.92 144.51 2387.11 35.57 2010-03-04 05:25:19.000 063 33288.95 144.56 2387.00 35.57 2010-03-04 05:25:20.000 063 33288.91 144.56 2386.99 35.57 2010-03-04 05:25:21.000 063 33288.94 144.54 2387.07 35.57 2010-03-04 05:25:22.000 063 33288.97 144.55 2387.11 35.57 2010-03-04 05:25:23.000 063 33288.96 144.53 2387.10 35.57 2010-03-04 05:25:24.000 063 33288.99 144.57 2387.03 35.57 2010-03-04 05:25:25.000 063 33289.06 144.49 2387.05 35.57 2010-03-04 05:25:26.000 063 33288.99 144.50 2387.00 35.57 2010-03-04 05:25:27.000 063 33289.04 144.47 2387.02 35.57 2010-03-04 05:25:28.000 063 33289.07 144.49 2387.00 35.57 2010-03-04 05:25:29.000 063 33288.93 144.50 2387.04 35.57 2010-03-04 05:25:30.000 063 33289.01 144.49 2386.97 35.57 2010-03-04 05:25:31.000 063 33289.03 144.46 2387.09 35.57 2010-03-04 05:25:32.000 063 33288.94 144.44 2387.02 35.57 2010-03-04 05:25:33.000 063 33288.95 144.46 2387.07 35.57 2010-03-04 05:25:34.000 063 33288.92 144.48 2387.03 35.57 2010-03-04 05:25:35.000 063 33288.98 144.48 2387.06 35.57 2010-03-04 05:25:36.000 063 33289.02 144.52 2386.96 35.57 2010-03-04 05:25:37.000 063 33288.95 144.49 2387.03 35.57 2010-03-04 05:25:38.000 063 33288.97 144.51 2387.06 35.57 2010-03-04 05:25:39.000 063 33289.02 144.51 2387.05 35.57 2010-03-04 05:25:40.000 063 33288.99 144.46 2387.09 35.57 2010-03-04 05:25:41.000 063 33289.06 144.45 2387.03 35.57 2010-03-04 05:25:42.000 063 33289.00 144.45 2386.99 35.57 2010-03-04 05:25:43.000 063 33288.98 144.39 2386.99 35.57 2010-03-04 05:25:44.000 063 33289.07 144.38 2386.96 35.57 2010-03-04 05:25:45.000 063 33289.04 144.38 2386.98 35.57 2010-03-04 05:25:46.000 063 33289.01 144.35 2386.95 35.57 2010-03-04 05:25:47.000 063 33289.00 144.31 2387.00 35.57 2010-03-04 05:25:48.000 063 33289.07 144.28 2386.90 35.57 2010-03-04 05:25:49.000 063 33289.07 144.29 2386.90 35.57 2010-03-04 05:25:50.000 063 33289.06 144.27 2386.92 35.57 2010-03-04 05:25:51.000 063 33288.98 144.24 2387.00 35.57 2010-03-04 05:25:52.000 063 33289.00 144.20 2386.99 35.57 2010-03-04 05:25:53.000 063 33289.05 144.17 2386.93 35.57 2010-03-04 05:25:54.000 063 33289.07 144.17 2386.94 35.57 2010-03-04 05:25:55.000 063 33288.97 144.18 2386.91 35.57 2010-03-04 05:25:56.000 063 33289.05 144.16 2386.98 35.57 2010-03-04 05:25:57.000 063 33289.00 144.15 2387.05 35.57 2010-03-04 05:25:58.000 063 33289.06 144.15 2386.90 35.57 2010-03-04 05:25:59.000 063 33288.99 144.11 2386.96 35.57 2010-03-04 05:26:00.000 063 33289.07 144.06 2386.92 35.57 2010-03-04 05:26:01.000 063 33289.12 144.09 2386.93 35.57 2010-03-04 05:26:02.000 063 33289.04 144.07 2386.86 35.57 2010-03-04 05:26:03.000 063 33289.04 144.03 2386.88 35.57 2010-03-04 05:26:04.000 063 33289.07 144.00 2386.91 35.57 2010-03-04 05:26:05.000 063 33289.00 143.94 2386.93 35.57 2010-03-04 05:26:06.000 063 33289.09 143.97 2386.88 35.57 2010-03-04 05:26:07.000 063 33289.07 143.95 2386.87 35.57 2010-03-04 05:26:08.000 063 33289.07 143.91 2386.84 35.57 2010-03-04 05:26:09.000 063 33289.08 143.87 2386.84 35.57 2010-03-04 05:26:10.000 063 33289.07 143.90 2386.80 35.57 2010-03-04 05:26:11.000 063 33289.12 143.79 2386.92 35.57 2010-03-04 05:26:12.000 063 33289.05 143.85 2386.89 35.57 2010-03-04 05:26:13.000 063 33289.08 143.82 2386.91 35.57 2010-03-04 05:26:14.000 063 33289.05 143.78 2386.91 35.57 2010-03-04 05:26:15.000 063 33289.08 143.78 2386.87 35.57 2010-03-04 05:26:16.000 063 33289.10 143.76 2386.85 35.57 2010-03-04 05:26:17.000 063 33289.06 143.71 2386.93 35.57 2010-03-04 05:26:18.000 063 33289.06 143.72 2386.83 35.57 2010-03-04 05:26:19.000 063 33289.22 143.71 2386.87 35.57 2010-03-04 05:26:20.000 063 33289.08 143.68 2386.89 35.57 2010-03-04 05:26:21.000 063 33289.04 143.62 2386.85 35.57 2010-03-04 05:26:22.000 063 33289.03 143.61 2386.94 35.57 2010-03-04 05:26:23.000 063 33289.01 143.59 2386.87 35.57 2010-03-04 05:26:24.000 063 33289.01 143.58 2386.82 35.57 2010-03-04 05:26:25.000 063 33288.92 143.48 2386.86 35.57 2010-03-04 05:26:26.000 063 33289.01 143.44 2386.88 35.57 2010-03-04 05:26:27.000 063 33288.97 143.40 2386.82 35.57 2010-03-04 05:26:28.000 063 33288.99 143.40 2386.93 35.57 2010-03-04 05:26:29.000 063 33289.00 143.37 2386.90 35.57 2010-03-04 05:26:30.000 063 33288.89 143.30 2386.90 35.57 2010-03-04 05:26:31.000 063 33289.00 143.28 2386.93 35.57 2010-03-04 05:26:32.000 063 33288.91 143.25 2386.83 35.57 2010-03-04 05:26:33.000 063 33288.91 143.18 2386.83 35.57 2010-03-04 05:26:34.000 063 33288.93 143.13 2386.85 35.57 2010-03-04 05:26:35.000 063 33288.97 143.08 2386.89 35.57 2010-03-04 05:26:36.000 063 33288.86 143.06 2386.85 35.57 2010-03-04 05:26:37.000 063 33288.91 142.98 2386.89 35.57 2010-03-04 05:26:38.000 063 33288.99 142.93 2386.86 35.57 2010-03-04 05:26:39.000 063 33288.91 142.96 2386.93 35.57 2010-03-04 05:26:40.000 063 33288.90 142.88 2386.83 35.57 2010-03-04 05:26:41.000 063 33288.89 142.81 2386.89 35.57 2010-03-04 05:26:42.000 063 33288.86 142.85 2386.94 35.57 2010-03-04 05:26:43.000 063 33288.98 142.82 2386.91 35.57 2010-03-04 05:26:44.000 063 33288.85 142.82 2386.91 35.57 2010-03-04 05:26:45.000 063 33288.87 142.82 2386.88 35.57 2010-03-04 05:26:46.000 063 33288.89 142.80 2386.88 35.57 2010-03-04 05:26:47.000 063 33288.91 142.82 2386.84 35.57 2010-03-04 05:26:48.000 063 33288.91 142.78 2386.90 35.57 2010-03-04 05:26:49.000 063 33288.81 142.78 2386.87 35.57 2010-03-04 05:26:50.000 063 33288.92 142.79 2386.88 35.57 2010-03-04 05:26:51.000 063 33288.90 142.83 2386.83 35.57 2010-03-04 05:26:52.000 063 33288.85 142.75 2386.94 35.57 2010-03-04 05:26:53.000 063 33288.82 142.79 2386.90 35.57 2010-03-04 05:26:54.000 063 33288.89 142.80 2386.86 35.57 2010-03-04 05:26:55.000 063 33288.83 142.79 2386.87 35.57 2010-03-04 05:26:56.000 063 33288.83 142.81 2386.81 35.57 2010-03-04 05:26:57.000 063 33288.97 142.84 2386.81 35.57 2010-03-04 05:26:58.000 063 33288.91 142.84 2386.85 35.57 2010-03-04 05:26:59.000 063 33288.91 142.86 2386.81 35.57 2010-03-04 05:27:00.000 063 33289.00 142.83 2386.95 35.57 2010-03-04 05:27:01.000 063 33288.91 142.83 2386.94 35.57 2010-03-04 05:27:02.000 063 33288.89 142.84 2386.92 35.57 2010-03-04 05:27:03.000 063 33288.86 142.81 2386.82 35.57 2010-03-04 05:27:04.000 063 33288.88 142.87 2386.88 35.57 2010-03-04 05:27:05.000 063 33288.94 142.84 2386.88 35.57 2010-03-04 05:27:06.000 063 33288.95 142.86 2386.79 35.57 2010-03-04 05:27:07.000 063 33288.95 142.86 2386.88 35.57 2010-03-04 05:27:08.000 063 33288.82 142.84 2386.87 35.57 2010-03-04 05:27:09.000 063 33288.85 142.86 2386.84 35.57 2010-03-04 05:27:10.000 063 33288.92 142.87 2386.89 35.57 2010-03-04 05:27:11.000 063 33288.88 142.89 2386.87 35.57 2010-03-04 05:27:12.000 063 33289.05 142.87 2386.86 35.57 2010-03-04 05:27:13.000 063 33288.86 142.92 2386.90 35.57 2010-03-04 05:27:14.000 063 33288.89 142.92 2386.87 35.57 2010-03-04 05:27:15.000 063 33289.00 142.91 2386.90 35.57 2010-03-04 05:27:16.000 063 33288.99 142.91 2386.91 35.57 2010-03-04 05:27:17.000 063 33288.97 142.90 2386.89 35.57 2010-03-04 05:27:18.000 063 33288.88 143.01 2386.86 35.57 2010-03-04 05:27:19.000 063 33288.98 142.94 2386.83 35.57 2010-03-04 05:27:20.000 063 33288.97 142.98 2386.78 35.57 2010-03-04 05:27:21.000 063 33288.96 143.01 2386.83 35.57 2010-03-04 05:27:22.000 063 33289.01 142.96 2386.77 35.57 2010-03-04 05:27:23.000 063 33288.94 142.98 2386.90 35.57 2010-03-04 05:27:24.000 063 33288.93 142.91 2386.93 35.57 2010-03-04 05:27:25.000 063 33289.06 142.86 2386.73 35.57 2010-03-04 05:27:26.000 063 33288.94 142.80 2386.78 35.57 2010-03-04 05:27:27.000 063 33289.03 142.79 2386.81 35.57 2010-03-04 05:27:28.000 063 33289.03 142.72 2386.82 35.57 2010-03-04 05:27:29.000 063 33289.03 142.71 2386.80 35.57 2010-03-04 05:27:30.000 063 33289.07 142.61 2386.81 35.57 2010-03-04 05:27:31.000 063 33289.00 142.62 2386.82 35.57 2010-03-04 05:27:32.000 063 33288.97 142.59 2386.85 35.57 2010-03-04 05:27:33.000 063 33289.01 142.58 2386.82 35.57 2010-03-04 05:27:34.000 063 33289.03 142.50 2386.91 35.57 2010-03-04 05:27:35.000 063 33288.93 142.44 2386.88 35.57 2010-03-04 05:27:36.000 063 33289.16 142.43 2386.78 35.57 2010-03-04 05:27:37.000 063 33289.08 142.36 2386.89 35.57 2010-03-04 05:27:38.000 063 33289.05 142.33 2386.87 35.57 2010-03-04 05:27:39.000 063 33289.16 142.28 2386.86 35.57 2010-03-04 05:27:40.000 063 33289.15 142.28 2386.82 35.57 2010-03-04 05:27:41.000 063 33289.08 142.28 2386.88 35.57 2010-03-04 05:27:42.000 063 33289.13 142.24 2386.87 35.57 2010-03-04 05:27:43.000 063 33289.12 142.23 2386.84 35.57 2010-03-04 05:27:44.000 063 33289.03 142.19 2386.87 35.57 2010-03-04 05:27:45.000 063 33289.14 142.20 2386.80 35.57 2010-03-04 05:27:46.000 063 33289.10 142.15 2386.80 35.57 2010-03-04 05:27:47.000 063 33289.04 142.14 2386.76 35.57 2010-03-04 05:27:48.000 063 33289.06 142.09 2386.82 35.57 2010-03-04 05:27:49.000 063 33289.10 142.07 2386.84 35.57 2010-03-04 05:27:50.000 063 33289.06 142.06 2386.87 35.57 2010-03-04 05:27:51.000 063 33289.00 142.04 2386.76 35.57 2010-03-04 05:27:52.000 063 33289.10 142.04 2386.75 35.57 2010-03-04 05:27:53.000 063 33289.14 142.04 2386.81 35.57 2010-03-04 05:27:54.000 063 33288.95 141.97 2386.81 35.57 2010-03-04 05:27:55.000 063 33289.01 141.94 2386.75 35.57 2010-03-04 05:27:56.000 063 33288.98 141.91 2386.78 35.57 2010-03-04 05:27:57.000 063 33289.01 141.91 2386.87 35.57 2010-03-04 05:27:58.000 063 33288.98 141.91 2386.78 35.57 2010-03-04 05:27:59.000 063 33288.96 141.86 2386.85 35.57 2010-03-04 05:28:00.000 063 33289.01 141.89 2386.84 35.57 2010-03-04 05:28:01.000 063 33289.10 141.91 2386.86 35.57 2010-03-04 05:28:02.000 063 33289.00 141.89 2386.87 35.57 2010-03-04 05:28:03.000 063 33288.95 141.90 2386.90 35.57 2010-03-04 05:28:04.000 063 33289.01 141.91 2386.84 35.57 2010-03-04 05:28:05.000 063 33289.00 141.87 2386.87 35.57 2010-03-04 05:28:06.000 063 33289.06 141.89 2386.82 35.57 2010-03-04 05:28:07.000 063 33289.02 141.88 2386.88 35.57 2010-03-04 05:28:08.000 063 33288.97 141.90 2386.87 35.57 2010-03-04 05:28:09.000 063 33289.00 141.91 2386.82 35.57 2010-03-04 05:28:10.000 063 33289.04 141.90 2386.86 35.57 2010-03-04 05:28:11.000 063 33288.94 141.91 2386.82 35.57 2010-03-04 05:28:12.000 063 33288.98 141.85 2386.90 35.57 2010-03-04 05:28:13.000 063 33288.95 141.89 2386.82 35.57 2010-03-04 05:28:14.000 063 33288.92 141.89 2386.90 35.57 2010-03-04 05:28:15.000 063 33289.02 141.85 2386.84 35.57 2010-03-04 05:28:16.000 063 33288.96 141.84 2386.79 35.57 2010-03-04 05:28:17.000 063 33288.98 141.82 2386.74 35.57 2010-03-04 05:28:18.000 063 33288.94 141.84 2386.87 35.57 2010-03-04 05:28:19.000 063 33288.89 141.82 2386.81 35.57 2010-03-04 05:28:20.000 063 33288.99 141.78 2386.86 35.57 2010-03-04 05:28:21.000 063 33288.92 141.75 2386.81 35.57 2010-03-04 05:28:22.000 063 33288.94 141.72 2386.84 35.57 2010-03-04 05:28:23.000 063 33288.97 141.73 2386.83 35.57 2010-03-04 05:28:24.000 063 33288.97 141.69 2386.82 35.57 2010-03-04 05:28:25.000 063 33288.85 141.65 2386.86 35.57 2010-03-04 05:28:26.000 063 33288.91 141.65 2386.89 35.57 2010-03-04 05:28:27.000 063 33288.88 141.68 2386.94 35.57 2010-03-04 05:28:28.000 063 33288.92 141.56 2386.77 35.57 2010-03-04 05:28:29.000 063 33288.88 141.58 2386.83 35.57 2010-03-04 05:28:30.000 063 33288.94 141.51 2386.90 35.57 2010-03-04 05:28:31.000 063 33288.95 141.49 2386.87 35.57 2010-03-04 05:28:32.000 063 33288.96 141.47 2386.93 35.57 2010-03-04 05:28:33.000 063 33288.98 141.48 2386.80 35.57 2010-03-04 05:28:34.000 063 33288.94 141.43 2386.93 35.57 2010-03-04 05:28:35.000 063 33288.95 141.41 2386.88 35.57 2010-03-04 05:28:36.000 063 33289.00 141.40 2386.91 35.57 2010-03-04 05:28:37.000 063 33289.00 141.31 2386.80 35.57 2010-03-04 05:28:38.000 063 33289.00 141.28 2386.84 35.57 2010-03-04 05:28:39.000 063 33289.04 141.26 2386.86 35.57 2010-03-04 05:28:40.000 063 33289.04 141.20 2386.86 35.57 2010-03-04 05:28:41.000 063 33289.07 141.18 2386.78 35.57 2010-03-04 05:28:42.000 063 33288.97 141.09 2386.87 35.57 2010-03-04 05:28:43.000 063 33289.07 141.00 2386.83 35.57 2010-03-04 05:28:44.000 063 33289.01 140.96 2386.86 35.57 2010-03-04 05:28:45.000 063 33289.14 140.92 2386.80 35.57 2010-03-04 05:28:46.000 063 33289.12 140.88 2386.84 35.57 2010-03-04 05:28:47.000 063 33289.08 140.84 2386.82 35.57 2010-03-04 05:28:48.000 063 33289.03 140.79 2386.88 35.57 2010-03-04 05:28:49.000 063 33289.07 140.76 2386.84 35.57 2010-03-04 05:28:50.000 063 33289.15 140.73 2386.88 35.57 2010-03-04 05:28:51.000 063 33289.10 140.74 2386.88 35.57 2010-03-04 05:28:52.000 063 33289.19 140.69 2386.93 35.57 2010-03-04 05:28:53.000 063 33289.10 140.70 2386.88 35.57 2010-03-04 05:28:54.000 063 33289.12 140.63 2386.86 35.57 2010-03-04 05:28:55.000 063 33289.14 140.68 2386.82 35.57 2010-03-04 05:28:56.000 063 33289.17 140.67 2386.75 35.57 2010-03-04 05:28:57.000 063 33289.16 140.67 2386.84 35.57 2010-03-04 05:28:58.000 063 33289.15 140.63 2386.86 35.57 2010-03-04 05:28:59.000 063 33289.16 140.62 2386.89 35.57 2010-03-04 05:29:00.000 063 33289.19 140.56 2386.84 35.57 2010-03-04 05:29:01.000 063 33289.19 140.57 2386.82 35.57 2010-03-04 05:29:02.000 063 33289.22 140.50 2386.82 35.57 2010-03-04 05:29:03.000 063 33289.14 140.49 2386.80 35.57 2010-03-04 05:29:04.000 063 33289.22 140.47 2386.82 35.57 2010-03-04 05:29:05.000 063 33289.19 140.44 2386.89 35.57 2010-03-04 05:29:06.000 063 33289.20 140.44 2386.89 35.57 2010-03-04 05:29:07.000 063 33289.23 140.41 2386.89 35.57 2010-03-04 05:29:08.000 063 33289.23 140.38 2386.91 35.57 2010-03-04 05:29:09.000 063 33289.18 140.30 2386.80 35.57 2010-03-04 05:29:10.000 063 33289.19 140.29 2386.82 35.57 2010-03-04 05:29:11.000 063 33289.24 140.25 2386.84 35.57 2010-03-04 05:29:12.000 063 33289.18 140.24 2386.84 35.57 2010-03-04 05:29:13.000 063 33289.17 140.21 2386.81 35.57 2010-03-04 05:29:14.000 063 33289.22 140.17 2386.72 35.57 2010-03-04 05:29:15.000 063 33289.23 140.17 2386.77 35.57 2010-03-04 05:29:16.000 063 33289.24 140.16 2386.80 35.57 2010-03-04 05:29:17.000 063 33289.23 140.10 2386.82 35.57 2010-03-04 05:29:18.000 063 33289.28 140.07 2386.80 35.57 2010-03-04 05:29:19.000 063 33289.21 140.12 2386.82 35.57 2010-03-04 05:29:20.000 063 33289.28 140.07 2386.78 35.57 2010-03-04 05:29:21.000 063 33289.35 140.04 2386.87 35.57 2010-03-04 05:29:22.000 063 33289.22 140.00 2386.80 35.57 2010-03-04 05:29:23.000 063 33289.22 139.99 2386.73 35.57 2010-03-04 05:29:24.000 063 33289.22 139.93 2386.78 35.57 2010-03-04 05:29:25.000 063 33289.14 139.91 2386.82 35.57 2010-03-04 05:29:26.000 063 33289.16 139.94 2386.86 35.57 2010-03-04 05:29:27.000 063 33289.12 139.84 2386.87 35.57 2010-03-04 05:29:28.000 063 33289.18 139.89 2386.80 35.57 2010-03-04 05:29:29.000 063 33289.21 139.84 2386.76 35.57 2010-03-04 05:29:30.000 063 33289.11 139.83 2386.78 35.57 2010-03-04 05:29:31.000 063 33289.21 139.74 2386.68 35.57 2010-03-04 05:29:32.000 063 33289.19 139.71 2386.75 35.57 2010-03-04 05:29:33.000 063 33289.19 139.72 2386.81 35.57 2010-03-04 05:29:34.000 063 33289.29 139.61 2386.81 35.57 2010-03-04 05:29:35.000 063 33289.26 139.62 2386.79 35.57 2010-03-04 05:29:36.000 063 33289.06 139.53 2386.80 35.57 2010-03-04 05:29:37.000 063 33289.25 139.54 2386.78 35.57 2010-03-04 05:29:38.000 063 33289.14 139.52 2386.85 35.57 2010-03-04 05:29:39.000 063 33289.14 139.44 2386.82 35.57 2010-03-04 05:29:40.000 063 33289.15 139.43 2386.81 35.57 2010-03-04 05:29:41.000 063 33289.14 139.42 2386.92 35.57 2010-03-04 05:29:42.000 063 33289.16 139.33 2386.76 35.57 2010-03-04 05:29:43.000 063 33289.16 139.28 2386.78 35.57 2010-03-04 05:29:44.000 063 33289.12 139.24 2386.79 35.57 2010-03-04 05:29:45.000 063 33289.08 139.26 2386.81 35.57 2010-03-04 05:29:46.000 063 33289.08 139.21 2386.81 35.57 2010-03-04 05:29:47.000 063 33289.10 139.18 2386.80 35.57 2010-03-04 05:29:48.000 063 33289.10 139.09 2386.78 35.57 2010-03-04 05:29:49.000 063 33289.03 139.06 2386.82 35.57 2010-03-04 05:29:50.000 063 33289.11 139.02 2386.79 35.57 2010-03-04 05:29:51.000 063 33289.19 138.99 2386.76 35.57 2010-03-04 05:29:52.000 063 33289.20 138.93 2386.86 35.57 2010-03-04 05:29:53.000 063 33289.16 138.92 2386.82 35.57 2010-03-04 05:29:54.000 063 33289.10 138.85 2386.85 35.57 2010-03-04 05:29:55.000 063 33289.23 138.79 2386.76 35.57 2010-03-04 05:29:56.000 063 33289.13 138.74 2386.78 35.57 2010-03-04 05:29:57.000 063 33289.14 138.72 2386.82 35.57 2010-03-04 05:29:58.000 063 33289.14 138.63 2386.86 35.57 2010-03-04 05:29:59.000 063 33289.18 138.61 2386.84 35.57 2010-03-04 05:30:00.000 063 33289.17 138.53 2386.76 35.57 2010-03-04 05:30:01.000 063 33289.11 138.48 2386.80 35.57 2010-03-04 05:30:02.000 063 33289.15 138.47 2386.74 35.57 2010-03-04 05:30:03.000 063 33289.21 138.43 2386.83 35.57 2010-03-04 05:30:04.000 063 33289.16 138.39 2386.72 35.57 2010-03-04 05:30:05.000 063 33289.13 138.39 2386.81 35.57 2010-03-04 05:30:06.000 063 33289.14 138.29 2386.88 35.57 2010-03-04 05:30:07.000 063 33289.16 138.26 2386.83 35.57 2010-03-04 05:30:08.000 063 33289.16 138.22 2386.75 35.57 2010-03-04 05:30:09.000 063 33289.13 138.17 2386.86 35.57 2010-03-04 05:30:10.000 063 33289.22 138.14 2386.75 35.57 2010-03-04 05:30:11.000 063 33289.21 138.15 2386.80 35.57 2010-03-04 05:30:12.000 063 33289.10 138.11 2386.75 35.57 2010-03-04 05:30:13.000 063 33289.12 138.05 2386.80 35.57 2010-03-04 05:30:14.000 063 33289.12 138.07 2386.74 35.57 2010-03-04 05:30:15.000 063 33289.19 138.03 2386.76 35.57 2010-03-04 05:30:16.000 063 33289.18 137.98 2386.73 35.57 2010-03-04 05:30:17.000 063 33289.23 137.94 2386.77 35.57 2010-03-04 05:30:18.000 063 33289.18 137.95 2386.73 35.57 2010-03-04 05:30:19.000 063 33289.19 137.88 2386.72 35.57 2010-03-04 05:30:20.000 063 33289.23 137.88 2386.74 35.57 2010-03-04 05:30:21.000 063 33289.28 137.81 2386.82 35.57 2010-03-04 05:30:22.000 063 33289.26 137.80 2386.66 35.57 2010-03-04 05:30:23.000 063 33289.20 137.75 2386.75 35.57 2010-03-04 05:30:24.000 063 33289.18 137.70 2386.75 35.57 2010-03-04 05:30:25.000 063 33289.26 137.63 2386.81 35.57 2010-03-04 05:30:26.000 063 33289.19 137.63 2386.74 35.57 2010-03-04 05:30:27.000 063 33289.23 137.60 2386.79 35.57 2010-03-04 05:30:28.000 063 33289.31 137.57 2386.73 35.57 2010-03-04 05:30:29.000 063 33289.18 137.46 2386.73 35.57 2010-03-04 05:30:30.000 063 33289.27 137.47 2386.81 35.57 2010-03-04 05:30:31.000 063 33289.29 137.47 2386.71 35.57 2010-03-04 05:30:32.000 063 33289.21 137.40 2386.71 35.57 2010-03-04 05:30:33.000 063 33289.30 137.34 2386.79 35.57 2010-03-04 05:30:34.000 063 33289.28 137.37 2386.75 35.57 2010-03-04 05:30:35.000 063 33289.32 137.28 2386.74 35.57 2010-03-04 05:30:36.000 063 33289.28 137.28 2386.68 35.57 2010-03-04 05:30:37.000 063 33289.32 137.17 2386.68 35.57 2010-03-04 05:30:38.000 063 33289.28 137.14 2386.63 35.57 2010-03-04 05:30:39.000 063 33289.20 137.15 2386.76 35.57 2010-03-04 05:30:40.000 063 33289.28 137.10 2386.74 35.57 2010-03-04 05:30:41.000 063 33289.29 137.09 2386.78 35.57 2010-03-04 05:30:42.000 063 33289.33 137.03 2386.73 35.57 2010-03-04 05:30:43.000 063 33289.33 137.09 2386.74 35.57 2010-03-04 05:30:44.000 063 33289.26 137.04 2386.72 35.57 2010-03-04 05:30:45.000 063 33289.27 137.04 2386.75 35.57 2010-03-04 05:30:46.000 063 33289.22 136.99 2386.69 35.57 2010-03-04 05:30:47.000 063 33289.19 136.97 2386.63 35.57 2010-03-04 05:30:48.000 063 33289.16 136.99 2386.72 35.57 2010-03-04 05:30:49.000 063 33289.28 136.95 2386.69 35.57 2010-03-04 05:30:50.000 063 33289.22 136.93 2386.72 35.57 2010-03-04 05:30:51.000 063 33289.17 136.90 2386.63 35.57 2010-03-04 05:30:52.000 063 33289.26 136.89 2386.70 35.57 2010-03-04 05:30:53.000 063 33289.25 136.88 2386.72 35.57 2010-03-04 05:30:54.000 063 33289.12 136.82 2386.72 35.57 2010-03-04 05:30:55.000 063 33289.19 136.74 2386.63 35.57 2010-03-04 05:30:56.000 063 33289.16 136.74 2386.66 35.57 2010-03-04 05:30:57.000 063 33289.19 136.74 2386.72 35.57 2010-03-04 05:30:58.000 063 33289.20 136.62 2386.63 35.57 2010-03-04 05:30:59.000 063 33289.18 136.67 2386.58 35.57 2010-03-04 05:31:00.000 063 33289.22 136.62 2386.66 35.57 2010-03-04 05:31:01.000 063 33289.23 136.62 2386.71 35.57 2010-03-04 05:31:02.000 063 33289.22 136.62 2386.65 35.57 2010-03-04 05:31:03.000 063 33289.29 136.61 2386.67 35.57 2010-03-04 05:31:04.000 063 33289.16 136.55 2386.72 35.57 2010-03-04 05:31:05.000 063 33289.18 136.55 2386.70 35.57 2010-03-04 05:31:06.000 063 33289.23 136.53 2386.75 35.57 2010-03-04 05:31:07.000 063 33289.17 136.47 2386.70 35.57 2010-03-04 05:31:08.000 063 33289.11 136.48 2386.77 35.57 2010-03-04 05:31:09.000 063 33289.16 136.46 2386.74 35.57 2010-03-04 05:31:10.000 063 33289.13 136.48 2386.81 35.57 2010-03-04 05:31:11.000 063 33289.03 136.49 2386.72 35.57 2010-03-04 05:31:12.000 063 33289.24 136.40 2386.72 35.57 2010-03-04 05:31:13.000 063 33289.13 136.39 2386.74 35.57 2010-03-04 05:31:14.000 063 33289.01 136.41 2386.75 35.57 2010-03-04 05:31:15.000 063 33289.07 136.35 2386.76 35.57 2010-03-04 05:31:16.000 063 33289.03 136.36 2386.73 35.57 2010-03-04 05:31:17.000 063 33289.00 136.33 2386.78 35.57 2010-03-04 05:31:18.000 063 33288.99 136.27 2386.66 35.57 2010-03-04 05:31:19.000 063 33289.00 136.28 2386.71 35.57 2010-03-04 05:31:20.000 063 33289.05 136.23 2386.75 35.57 2010-03-04 05:31:21.000 063 33289.04 136.22 2386.86 35.57 2010-03-04 05:31:22.000 063 33289.01 136.13 2386.81 35.57 2010-03-04 05:31:23.000 063 33289.03 136.15 2386.74 35.57 2010-03-04 05:31:24.000 063 33288.88 136.14 2386.73 35.57 2010-03-04 05:31:25.000 063 33288.98 136.12 2386.77 35.57 2010-03-04 05:31:26.000 063 33289.04 136.10 2386.76 35.57 2010-03-04 05:31:27.000 063 33288.95 136.07 2386.78 35.57 2010-03-04 05:31:28.000 063 33289.02 136.09 2386.74 35.57 2010-03-04 05:31:29.000 063 33288.86 136.07 2386.76 35.57 2010-03-04 05:31:30.000 063 33289.00 136.07 2386.69 35.57 2010-03-04 05:31:31.000 063 33288.95 136.05 2386.75 35.57 2010-03-04 05:31:32.000 063 33288.92 135.99 2386.72 35.57 2010-03-04 05:31:33.000 063 33288.94 136.02 2386.78 35.57 2010-03-04 05:31:34.000 063 33288.94 135.94 2386.76 35.57 2010-03-04 05:31:35.000 063 33288.86 135.95 2386.80 35.57 2010-03-04 05:31:36.000 063 33288.91 135.91 2386.75 35.57 2010-03-04 05:31:37.000 063 33288.91 135.89 2386.78 35.57 2010-03-04 05:31:38.000 063 33288.92 135.88 2386.71 35.57 2010-03-04 05:31:39.000 063 33288.98 135.84 2386.80 35.57 2010-03-04 05:31:40.000 063 33288.92 135.79 2386.84 35.57 2010-03-04 05:31:41.000 063 33288.97 135.79 2386.78 35.57 2010-03-04 05:31:42.000 063 33289.03 135.75 2386.78 35.57 2010-03-04 05:31:43.000 063 33288.95 135.73 2386.69 35.57 2010-03-04 05:31:44.000 063 33288.95 135.72 2386.75 35.57 2010-03-04 05:31:45.000 063 33288.91 135.65 2386.82 35.57 2010-03-04 05:31:46.000 063 33288.89 135.61 2386.78 35.57 2010-03-04 05:31:47.000 063 33288.96 135.60 2386.78 35.57 2010-03-04 05:31:48.000 063 33288.94 135.56 2386.79 35.57 2010-03-04 05:31:49.000 063 33288.98 135.54 2386.78 35.57 2010-03-04 05:31:50.000 063 33288.95 135.53 2386.76 35.57 2010-03-04 05:31:51.000 063 33288.99 135.45 2386.80 35.57 2010-03-04 05:31:52.000 063 33288.98 135.42 2386.75 35.57 2010-03-04 05:31:53.000 063 33289.07 135.41 2386.71 35.57 2010-03-04 05:31:54.000 063 33288.89 135.37 2386.63 35.57 2010-03-04 05:31:55.000 063 33288.99 135.34 2386.75 35.57 2010-03-04 05:31:56.000 063 33288.96 135.31 2386.75 35.57 2010-03-04 05:31:57.000 063 33288.96 135.29 2386.76 35.57 2010-03-04 05:31:58.000 063 33288.95 135.33 2386.82 35.57 2010-03-04 05:31:59.000 063 33288.97 135.30 2386.72 35.57 2010-03-04 05:32:00.000 063 33288.91 135.32 2386.75 35.57 2010-03-04 05:32:01.000 063 33288.94 135.26 2386.71 35.57 2010-03-04 05:32:02.000 063 33288.94 135.27 2386.72 35.57 2010-03-04 05:32:03.000 063 33288.91 135.29 2386.75 35.57 2010-03-04 05:32:04.000 063 33288.93 135.26 2386.69 35.57 2010-03-04 05:32:05.000 063 33288.88 135.24 2386.70 35.57 2010-03-04 05:32:06.000 063 33288.87 135.21 2386.72 35.57 2010-03-04 05:32:07.000 063 33288.95 135.18 2386.72 35.57 2010-03-04 05:32:08.000 063 33288.86 135.17 2386.74 35.57 2010-03-04 05:32:09.000 063 33288.94 135.21 2386.75 35.57 2010-03-04 05:32:10.000 063 33289.03 135.12 2386.72 35.57 2010-03-04 05:32:11.000 063 33288.96 135.12 2386.74 35.57 2010-03-04 05:32:12.000 063 33288.92 135.14 2386.78 35.57 2010-03-04 05:32:13.000 063 33288.98 135.05 2386.66 35.57 2010-03-04 05:32:14.000 063 33289.03 135.05 2386.63 35.57 2010-03-04 05:32:15.000 063 33289.03 134.97 2386.67 35.57 2010-03-04 05:32:16.000 063 33288.92 134.96 2386.68 35.57 2010-03-04 05:32:17.000 063 33288.89 134.95 2386.72 35.57 2010-03-04 05:32:18.000 063 33289.00 134.89 2386.66 35.57 2010-03-04 05:32:19.000 063 33288.82 134.87 2386.64 35.57 2010-03-04 05:32:20.000 063 33288.93 134.88 2386.64 35.57 2010-03-04 05:32:21.000 063 33288.94 134.89 2386.66 35.57 2010-03-04 05:32:22.000 063 33288.96 134.82 2386.60 35.57 2010-03-04 05:32:23.000 063 33288.94 134.80 2386.68 35.57 2010-03-04 05:32:24.000 063 33288.83 134.80 2386.67 35.57 2010-03-04 05:32:25.000 063 33288.86 134.77 2386.72 35.57 2010-03-04 05:32:26.000 063 33288.85 134.74 2386.76 35.57 2010-03-04 05:32:27.000 063 33288.85 134.76 2386.66 35.57 2010-03-04 05:32:28.000 063 33288.89 134.77 2386.63 35.57 2010-03-04 05:32:29.000 063 33288.88 134.78 2386.69 35.57 2010-03-04 05:32:30.000 063 33288.82 134.72 2386.63 35.57 2010-03-04 05:32:31.000 063 33288.85 134.71 2386.68 35.57 2010-03-04 05:32:32.000 063 33288.81 134.68 2386.63 35.57 2010-03-04 05:32:33.000 063 33288.88 134.69 2386.72 35.57 2010-03-04 05:32:34.000 063 33288.88 134.76 2386.69 35.57 2010-03-04 05:32:35.000 063 33288.83 134.72 2386.62 35.57 2010-03-04 05:32:36.000 063 33288.90 134.69 2386.69 35.57 2010-03-04 05:32:37.000 063 33288.82 134.65 2386.72 35.57 2010-03-04 05:32:38.000 063 33288.78 134.61 2386.75 35.57 2010-03-04 05:32:39.000 063 33288.81 134.62 2386.69 35.57 2010-03-04 05:32:40.000 063 33288.82 134.64 2386.70 35.57 2010-03-04 05:32:41.000 063 33288.82 134.64 2386.73 35.57 2010-03-04 05:32:42.000 063 33288.87 134.68 2386.71 35.57 2010-03-04 05:32:43.000 063 33288.86 134.63 2386.68 35.57 2010-03-04 05:32:44.000 063 33288.85 134.62 2386.66 35.57 2010-03-04 05:32:45.000 063 33288.73 134.74 2386.71 35.57 2010-03-04 05:32:46.000 063 33288.81 134.67 2386.57 35.57 2010-03-04 05:32:47.000 063 33288.79 134.65 2386.61 35.57 2010-03-04 05:32:48.000 063 33288.65 134.71 2386.75 35.57 2010-03-04 05:32:49.000 063 33288.83 134.73 2386.62 35.57 2010-03-04 05:32:50.000 063 33288.76 134.67 2386.59 35.57 2010-03-04 05:32:51.000 063 33288.77 134.67 2386.65 35.57 2010-03-04 05:32:52.000 063 33288.76 134.65 2386.71 35.57 2010-03-04 05:32:53.000 063 33288.70 134.63 2386.61 35.57 2010-03-04 05:32:54.000 063 33288.68 134.69 2386.61 35.57 2010-03-04 05:32:55.000 063 33288.67 134.64 2386.60 35.57 2010-03-04 05:32:56.000 063 33288.72 134.65 2386.57 35.57 2010-03-04 05:32:57.000 063 33288.72 134.70 2386.66 35.57 2010-03-04 05:32:58.000 063 33288.67 134.76 2386.72 35.57 2010-03-04 05:32:59.000 063 33288.73 134.75 2386.63 35.57 2010-03-04 05:33:00.000 063 33288.68 134.72 2386.67 35.57 2010-03-04 05:33:01.000 063 33288.76 134.71 2386.64 35.57 2010-03-04 05:33:02.000 063 33288.70 134.74 2386.64 35.57 2010-03-04 05:33:03.000 063 33288.68 134.80 2386.61 35.57 2010-03-04 05:33:04.000 063 33288.69 134.78 2386.62 35.57 2010-03-04 05:33:05.000 063 33288.64 134.76 2386.63 35.57 2010-03-04 05:33:06.000 063 33288.71 134.80 2386.64 35.57 2010-03-04 05:33:07.000 063 33288.79 134.76 2386.69 35.57 2010-03-04 05:33:08.000 063 33288.78 134.70 2386.72 35.57 2010-03-04 05:33:09.000 063 33288.77 134.76 2386.65 35.57 2010-03-04 05:33:10.000 063 33288.75 134.78 2386.65 35.57 2010-03-04 05:33:11.000 063 33288.85 134.80 2386.56 35.57 2010-03-04 05:33:12.000 063 33288.78 134.76 2386.65 35.57 2010-03-04 05:33:13.000 063 33288.69 134.74 2386.64 35.57 2010-03-04 05:33:14.000 063 33288.71 134.71 2386.60 35.57 2010-03-04 05:33:15.000 063 33288.82 134.66 2386.66 35.57 2010-03-04 05:33:16.000 063 33288.81 134.62 2386.69 35.57 2010-03-04 05:33:17.000 063 33288.82 134.68 2386.57 35.57 2010-03-04 05:33:18.000 063 33288.82 134.63 2386.63 35.57 2010-03-04 05:33:19.000 063 33288.83 134.62 2386.61 35.57 2010-03-04 05:33:20.000 063 33288.82 134.64 2386.62 35.57 2010-03-04 05:33:21.000 063 33288.89 134.65 2386.61 35.57 2010-03-04 05:33:22.000 063 33288.83 134.60 2386.56 35.57 2010-03-04 05:33:23.000 063 33288.76 134.60 2386.59 35.57 2010-03-04 05:33:24.000 063 33288.79 134.55 2386.59 35.57 2010-03-04 05:33:25.000 063 33288.67 134.52 2386.55 35.57 2010-03-04 05:33:26.000 063 33288.72 134.47 2386.55 35.57 2010-03-04 05:33:27.000 063 33288.80 134.54 2386.61 35.57 2010-03-04 05:33:28.000 063 33288.79 134.51 2386.55 35.57 2010-03-04 05:33:29.000 063 33288.82 134.49 2386.57 35.57 2010-03-04 05:33:30.000 063 33288.86 134.57 2386.57 35.57 2010-03-04 05:33:31.000 063 33288.79 134.58 2386.56 35.57 2010-03-04 05:33:32.000 063 33288.83 134.57 2386.52 35.57 2010-03-04 05:33:33.000 063 33288.82 134.56 2386.49 35.57 2010-03-04 05:33:34.000 063 33288.82 134.59 2386.55 35.57 2010-03-04 05:33:35.000 063 33288.86 134.60 2386.42 35.57 2010-03-04 05:33:36.000 063 33288.81 134.60 2386.53 35.57 2010-03-04 05:33:37.000 063 33288.79 134.60 2386.57 35.57 2010-03-04 05:33:38.000 063 33288.73 134.60 2386.49 35.57 2010-03-04 05:33:39.000 063 33288.61 134.61 2386.53 35.57 2010-03-04 05:33:40.000 063 33288.76 134.61 2386.57 35.57 2010-03-04 05:33:41.000 063 33288.70 134.62 2386.46 35.57 2010-03-04 05:33:42.000 063 33288.67 134.63 2386.47 35.57 2010-03-04 05:33:43.000 063 33288.75 134.60 2386.54 35.57 2010-03-04 05:33:44.000 063 33288.70 134.58 2386.50 35.57 2010-03-04 05:33:45.000 063 33288.70 134.57 2386.52 35.57 2010-03-04 05:33:46.000 063 33288.70 134.55 2386.49 35.57 2010-03-04 05:33:47.000 063 33288.75 134.48 2386.49 35.57 2010-03-04 05:33:48.000 063 33288.66 134.50 2386.47 35.57 2010-03-04 05:33:49.000 063 33288.73 134.53 2386.61 35.57 2010-03-04 05:33:50.000 063 33288.66 134.51 2386.56 35.57 2010-03-04 05:33:51.000 063 33288.65 134.49 2386.61 35.57 2010-03-04 05:33:52.000 063 33288.69 134.52 2386.57 35.57 2010-03-04 05:33:53.000 063 33288.61 134.47 2386.57 35.57 2010-03-04 05:33:54.000 063 33288.63 134.48 2386.51 35.57 2010-03-04 05:33:55.000 063 33288.58 134.47 2386.58 35.57 2010-03-04 05:33:56.000 063 33288.59 134.47 2386.43 35.57 2010-03-04 05:33:57.000 063 33288.65 134.45 2386.50 35.57 2010-03-04 05:33:58.000 063 33288.59 134.37 2386.62 35.57 2010-03-04 05:33:59.000 063 33288.57 134.37 2386.56 35.57 2010-03-04 05:34:00.000 063 33288.52 134.36 2386.61 35.57 2010-03-04 05:34:01.000 063 33288.56 134.27 2386.54 35.57 2010-03-04 05:34:02.000 063 33288.48 134.28 2386.47 35.57 2010-03-04 05:34:03.000 063 33288.54 134.24 2386.57 35.57 2010-03-04 05:34:04.000 063 33288.45 134.25 2386.56 35.57 2010-03-04 05:34:05.000 063 33288.54 134.26 2386.59 35.57 2010-03-04 05:34:06.000 063 33288.45 134.22 2386.54 35.57 2010-03-04 05:34:07.000 063 33288.40 134.22 2386.56 35.57 2010-03-04 05:34:08.000 063 33288.35 134.18 2386.58 35.57 2010-03-04 05:34:09.000 063 33288.35 134.19 2386.49 35.57 2010-03-04 05:34:10.000 063 33288.43 134.15 2386.55 35.57 2010-03-04 05:34:11.000 063 33288.39 134.16 2386.56 35.57 2010-03-04 05:34:12.000 063 33288.42 134.19 2386.59 35.57 2010-03-04 05:34:13.000 063 33288.30 134.15 2386.55 35.57 2010-03-04 05:34:14.000 063 33288.25 134.16 2386.63 35.57 2010-03-04 05:34:15.000 063 33288.42 134.14 2386.60 35.57 2010-03-04 05:34:16.000 063 33288.32 134.19 2386.53 35.57 2010-03-04 05:34:17.000 063 33288.41 134.17 2386.53 35.57 2010-03-04 05:34:18.000 063 33288.31 134.13 2386.62 35.57 2010-03-04 05:34:19.000 063 33288.38 134.14 2386.53 35.57 2010-03-04 05:34:20.000 063 33288.35 134.12 2386.50 35.57 2010-03-04 05:34:21.000 063 33288.37 134.11 2386.65 35.57 2010-03-04 05:34:22.000 063 33288.38 134.05 2386.57 35.57 2010-03-04 05:34:23.000 063 33288.26 134.07 2386.65 35.57 2010-03-04 05:34:24.000 063 33288.41 134.05 2386.62 35.57 2010-03-04 05:34:25.000 063 33288.48 134.05 2386.61 35.57 2010-03-04 05:34:26.000 063 33288.40 134.05 2386.66 35.57 2010-03-04 05:34:27.000 063 33288.41 134.05 2386.62 35.57 2010-03-04 05:34:28.000 063 33288.45 134.02 2386.69 35.57 2010-03-04 05:34:29.000 063 33288.47 134.03 2386.65 35.57 2010-03-04 05:34:30.000 063 33288.56 134.00 2386.63 35.57 2010-03-04 05:34:31.000 063 33288.48 134.01 2386.60 35.57 2010-03-04 05:34:32.000 063 33288.47 133.99 2386.60 35.57 2010-03-04 05:34:33.000 063 33288.58 133.98 2386.63 35.57 2010-03-04 05:34:34.000 063 33288.64 133.93 2386.56 35.57 2010-03-04 05:34:35.000 063 33288.57 133.99 2386.67 35.57 2010-03-04 05:34:36.000 063 33288.68 133.90 2386.56 35.57 2010-03-04 05:34:37.000 063 33288.60 133.93 2386.61 35.57 2010-03-04 05:34:38.000 063 33288.63 133.89 2386.61 35.57 2010-03-04 05:34:39.000 063 33288.66 133.90 2386.55 35.57 2010-03-04 05:34:40.000 063 33288.71 133.88 2386.56 35.57 2010-03-04 05:34:41.000 063 33288.66 133.92 2386.56 35.57 2010-03-04 05:34:42.000 063 33288.75 133.91 2386.51 35.57 2010-03-04 05:34:43.000 063 33288.67 133.95 2386.58 35.57 2010-03-04 05:34:44.000 063 33288.64 133.91 2386.56 35.57 2010-03-04 05:34:45.000 063 33288.63 133.94 2386.58 35.57 2010-03-04 05:34:46.000 063 33288.65 133.93 2386.52 35.57 2010-03-04 05:34:47.000 063 33288.65 133.90 2386.58 35.57 2010-03-04 05:34:48.000 063 33288.76 133.96 2386.53 35.57 2010-03-04 05:34:49.000 063 33288.61 133.94 2386.58 35.57 2010-03-04 05:34:50.000 063 33288.65 133.94 2386.50 35.57 2010-03-04 05:34:51.000 063 33288.69 133.94 2386.49 35.57 2010-03-04 05:34:52.000 063 33288.69 133.96 2386.61 35.57 2010-03-04 05:34:53.000 063 33288.64 133.93 2386.54 35.57 2010-03-04 05:34:54.000 063 33288.63 133.95 2386.51 35.57 2010-03-04 05:34:55.000 063 33288.72 133.96 2386.56 35.57 2010-03-04 05:34:56.000 063 33288.60 133.87 2386.53 35.57 2010-03-04 05:34:57.000 063 33288.60 133.93 2386.46 35.57 2010-03-04 05:34:58.000 063 33288.73 133.95 2386.51 35.57 2010-03-04 05:34:59.000 063 33288.65 133.90 2386.54 35.57 2010-03-04 05:35:00.000 063 33288.65 133.91 2386.55 35.57 2010-03-04 05:35:01.000 063 33288.70 133.94 2386.46 35.57 2010-03-04 05:35:02.000 063 33288.68 133.92 2386.44 35.57 2010-03-04 05:35:03.000 063 33288.66 133.97 2386.56 35.57 2010-03-04 05:35:04.000 063 33288.64 133.99 2386.49 35.57 2010-03-04 05:35:05.000 063 33288.60 133.99 2386.50 35.57 2010-03-04 05:35:06.000 063 33288.70 133.97 2386.50 35.57 2010-03-04 05:35:07.000 063 33288.71 133.94 2386.55 35.57 2010-03-04 05:35:08.000 063 33288.71 133.94 2386.46 35.57 2010-03-04 05:35:09.000 063 33288.78 133.91 2386.50 35.57 2010-03-04 05:35:10.000 063 33288.77 133.95 2386.38 35.57 2010-03-04 05:35:11.000 063 33288.73 133.90 2386.51 35.57 2010-03-04 05:35:12.000 063 33288.65 133.93 2386.56 35.57 2010-03-04 05:35:13.000 063 33288.82 133.96 2386.45 35.57 2010-03-04 05:35:14.000 063 33288.61 133.96 2386.46 35.57 2010-03-04 05:35:15.000 063 33288.68 133.94 2386.52 35.57 2010-03-04 05:35:16.000 063 33288.71 133.98 2386.44 35.57 2010-03-04 05:35:17.000 063 33288.66 133.92 2386.42 35.57 2010-03-04 05:35:18.000 063 33288.74 133.96 2386.43 35.57 2010-03-04 05:35:19.000 063 33288.72 133.92 2386.51 35.57 2010-03-04 05:35:20.000 063 33288.68 133.93 2386.47 35.57 2010-03-04 05:35:21.000 063 33288.74 133.98 2386.46 35.57 2010-03-04 05:35:22.000 063 33288.59 133.96 2386.48 35.57 2010-03-04 05:35:23.000 063 33288.64 133.99 2386.47 35.57 2010-03-04 05:35:24.000 063 33288.67 134.00 2386.60 35.57 2010-03-04 05:35:25.000 063 33288.61 134.01 2386.45 35.57 2010-03-04 05:35:26.000 063 33288.55 134.04 2386.41 35.57 2010-03-04 05:35:27.000 063 33288.62 134.07 2386.46 35.57 2010-03-04 05:35:28.000 063 33288.63 134.06 2386.43 35.57 2010-03-04 05:35:29.000 063 33288.66 134.12 2386.53 35.57 2010-03-04 05:35:30.000 063 33288.68 134.15 2386.47 35.57 2010-03-04 05:35:31.000 063 33288.59 134.13 2386.51 35.57 2010-03-04 05:35:32.000 063 33288.66 134.12 2386.49 35.57 2010-03-04 05:35:33.000 063 33288.63 134.16 2386.53 35.57 2010-03-04 05:35:34.000 063 33288.70 134.21 2386.48 35.57 2010-03-04 05:35:35.000 063 33288.64 134.18 2386.54 35.57 2010-03-04 05:35:36.000 063 33288.66 134.19 2386.46 35.57 2010-03-04 05:35:37.000 063 33288.68 134.23 2386.53 35.57 2010-03-04 05:35:38.000 063 33288.68 134.24 2386.51 35.57 2010-03-04 05:35:39.000 063 33288.67 134.25 2386.60 35.57 2010-03-04 05:35:40.000 063 33288.63 134.23 2386.53 35.57 2010-03-04 05:35:41.000 063 33288.67 134.23 2386.62 35.57 2010-03-04 05:35:42.000 063 33288.73 134.26 2386.41 35.57 2010-03-04 05:35:43.000 063 33288.54 134.24 2386.49 35.57 2010-03-04 05:35:44.000 063 33288.72 134.25 2386.61 35.57 2010-03-04 05:35:45.000 063 33288.63 134.23 2386.63 35.57 2010-03-04 05:35:46.000 063 33288.64 134.22 2386.50 35.57 2010-03-04 05:35:47.000 063 33288.61 134.30 2386.60 35.57 2010-03-04 05:35:48.000 063 33288.73 134.25 2386.50 35.57 2010-03-04 05:35:49.000 063 33288.66 134.28 2386.46 35.57 2010-03-04 05:35:50.000 063 33288.66 134.23 2386.56 35.57 2010-03-04 05:35:51.000 063 33288.67 134.22 2386.63 35.57 2010-03-04 05:35:52.000 063 33288.67 134.24 2386.56 35.57 2010-03-04 05:35:53.000 063 33288.68 134.20 2386.56 35.57 2010-03-04 05:35:54.000 063 33288.65 134.20 2386.59 35.57 2010-03-04 05:35:55.000 063 33288.73 134.20 2386.62 35.57 2010-03-04 05:35:56.000 063 33288.68 134.17 2386.46 35.57 2010-03-04 05:35:57.000 063 33288.63 134.21 2386.48 35.57 2010-03-04 05:35:58.000 063 33288.68 134.23 2386.54 35.57 2010-03-04 05:35:59.000 063 33288.75 134.24 2386.56 35.57 2010-03-04 05:36:00.000 063 33288.66 134.23 2386.56 35.57 2010-03-04 05:36:01.000 063 33288.79 134.25 2386.54 35.57 2010-03-04 05:36:02.000 063 33288.79 134.22 2386.51 35.57 2010-03-04 05:36:03.000 063 33288.73 134.23 2386.55 35.57 2010-03-04 05:36:04.000 063 33288.79 134.29 2386.55 35.57 2010-03-04 05:36:05.000 063 33288.79 134.35 2386.50 35.57 2010-03-04 05:36:06.000 063 33288.71 134.37 2386.49 35.57 2010-03-04 05:36:07.000 063 33288.82 134.37 2386.61 35.57 2010-03-04 05:36:08.000 063 33288.90 134.36 2386.49 35.57 2010-03-04 05:36:09.000 063 33288.86 134.40 2386.51 35.57 2010-03-04 05:36:10.000 063 33288.86 134.37 2386.51 35.57 2010-03-04 05:36:11.000 063 33288.94 134.41 2386.50 35.57 2010-03-04 05:36:12.000 063 33288.98 134.41 2386.53 35.57 2010-03-04 05:36:13.000 063 33288.97 134.34 2386.47 35.57 2010-03-04 05:36:14.000 063 33288.94 134.32 2386.53 35.57 2010-03-04 05:36:15.000 063 33288.97 134.30 2386.49 35.57 2010-03-04 05:36:16.000 063 33289.02 134.34 2386.53 35.57 2010-03-04 05:36:17.000 063 33289.14 134.32 2386.50 35.57 2010-03-04 05:36:18.000 063 33289.18 134.29 2386.50 35.57 2010-03-04 05:36:19.000 063 33289.16 134.25 2386.54 35.57 2010-03-04 05:36:20.000 063 33289.20 134.25 2386.38 35.57 2010-03-04 05:36:21.000 063 33289.17 134.21 2386.40 35.57 2010-03-04 05:36:22.000 063 33289.18 134.22 2386.49 35.57 2010-03-04 05:36:23.000 063 33289.22 134.22 2386.50 35.57 2010-03-04 05:36:24.000 063 33289.26 134.22 2386.53 35.57 2010-03-04 05:36:25.000 063 33289.21 134.22 2386.49 35.57 2010-03-04 05:36:26.000 063 33289.25 134.19 2386.46 35.57 2010-03-04 05:36:27.000 063 33289.27 134.20 2386.46 35.57 2010-03-04 05:36:28.000 063 33289.25 134.19 2386.47 35.57 2010-03-04 05:36:29.000 063 33289.28 134.17 2386.46 35.57 2010-03-04 05:36:30.000 063 33289.29 134.14 2386.46 35.57 2010-03-04 05:36:31.000 063 33289.26 134.14 2386.43 35.57 2010-03-04 05:36:32.000 063 33289.33 134.15 2386.47 35.57 2010-03-04 05:36:33.000 063 33289.28 134.12 2386.47 35.57 2010-03-04 05:36:34.000 063 33289.36 134.13 2386.34 35.57 2010-03-04 05:36:35.000 063 33289.33 134.05 2386.38 35.57 2010-03-04 05:36:36.000 063 33289.41 134.01 2386.40 35.56 2010-03-04 05:36:37.000 063 33289.16 134.04 2386.38 35.57 2010-03-04 05:36:38.000 063 33289.34 134.04 2386.41 35.57 2010-03-04 05:36:39.000 063 33289.28 134.00 2386.40 35.57 2010-03-04 05:36:40.000 063 33289.34 133.98 2386.46 35.57 2010-03-04 05:36:41.000 063 33289.25 133.94 2386.37 35.57 2010-03-04 05:36:42.000 063 33289.28 133.93 2386.35 35.57 2010-03-04 05:36:43.000 063 33289.29 133.84 2386.41 35.56 2010-03-04 05:36:44.000 063 33289.29 133.84 2386.48 35.56 2010-03-04 05:36:45.000 063 33289.28 133.85 2386.49 35.56 2010-03-04 05:36:46.000 063 33289.25 133.76 2386.43 35.56 2010-03-04 05:36:47.000 063 33289.15 133.78 2386.46 35.56 2010-03-04 05:36:48.000 063 33289.20 133.79 2386.41 35.56 2010-03-04 05:36:49.000 063 33289.23 133.74 2386.44 35.56 2010-03-04 05:36:50.000 063 33289.22 133.76 2386.41 35.57 2010-03-04 05:36:51.000 063 33289.14 133.71 2386.53 35.56 2010-03-04 05:36:52.000 063 33289.25 133.71 2386.40 35.57 2010-03-04 05:36:53.000 063 33289.16 133.66 2386.44 35.57 2010-03-04 05:36:54.000 063 33289.13 133.68 2386.48 35.57 2010-03-04 05:36:55.000 063 33289.11 133.64 2386.47 35.56 2010-03-04 05:36:56.000 063 33289.22 133.59 2386.49 35.56 2010-03-04 05:36:57.000 063 33289.18 133.56 2386.50 35.56 2010-03-04 05:36:58.000 063 33289.16 133.56 2386.51 35.57 2010-03-04 05:36:59.000 063 33289.11 133.51 2386.61 35.56 2010-03-04 05:37:00.000 063 33289.14 133.53 2386.47 35.57 2010-03-04 05:37:01.000 063 33289.04 133.47 2386.55 35.57 2010-03-04 05:37:02.000 063 33289.07 133.43 2386.54 35.56 2010-03-04 05:37:03.000 063 33289.06 133.38 2386.53 35.56 2010-03-04 05:37:04.000 063 33289.15 133.41 2386.55 35.56 2010-03-04 05:37:05.000 063 33289.15 133.40 2386.44 35.56 2010-03-04 05:37:06.000 063 33289.08 133.35 2386.56 35.56 2010-03-04 05:37:07.000 063 33289.19 133.37 2386.57 35.56 2010-03-04 05:37:08.000 063 33289.08 133.35 2386.51 35.56 2010-03-04 05:37:09.000 063 33289.16 133.36 2386.56 35.56 2010-03-04 05:37:10.000 063 33289.11 133.35 2386.59 35.56 2010-03-04 05:37:11.000 063 33289.10 133.29 2386.53 35.56 2010-03-04 05:37:12.000 063 33289.13 133.31 2386.59 35.56 2010-03-04 05:37:13.000 063 33289.17 133.26 2386.57 35.56 2010-03-04 05:37:14.000 063 33289.13 133.26 2386.63 35.56 2010-03-04 05:37:15.000 063 33289.16 133.24 2386.59 35.56 2010-03-04 05:37:16.000 063 33289.18 133.27 2386.66 35.56 2010-03-04 05:37:17.000 063 33289.16 133.22 2386.63 35.56 2010-03-04 05:37:18.000 063 33289.25 133.16 2386.59 35.56 2010-03-04 05:37:19.000 063 33289.18 133.16 2386.63 35.56 2010-03-04 05:37:20.000 063 33289.14 133.13 2386.61 35.56 2010-03-04 05:37:21.000 063 33289.14 133.09 2386.55 35.56 2010-03-04 05:37:22.000 063 33289.19 133.09 2386.59 35.56 2010-03-04 05:37:23.000 063 33289.28 133.08 2386.59 35.56 2010-03-04 05:37:24.000 063 33289.32 133.11 2386.63 35.57 2010-03-04 05:37:25.000 063 33289.28 133.12 2386.62 35.57 2010-03-04 05:37:26.000 063 33289.29 133.10 2386.71 35.56 2010-03-04 05:37:27.000 063 33289.26 133.12 2386.67 35.56 2010-03-04 05:37:28.000 063 33289.26 133.09 2386.56 35.56 2010-03-04 05:37:29.000 063 33289.27 133.10 2386.61 35.57 2010-03-04 05:37:30.000 063 33289.29 133.15 2386.59 35.57 2010-03-04 05:37:31.000 063 33289.29 133.13 2386.59 35.57 2010-03-04 05:37:32.000 063 33289.29 133.08 2386.63 35.57 2010-03-04 05:37:33.000 063 33289.34 133.13 2386.59 35.57 2010-03-04 05:37:34.000 063 33289.29 133.16 2386.69 35.57 2010-03-04 05:37:35.000 063 33289.27 133.11 2386.68 35.56 2010-03-04 05:37:36.000 063 33289.27 133.05 2386.62 35.56 2010-03-04 05:37:37.000 063 33289.31 133.12 2386.60 35.57 2010-03-04 05:37:38.000 063 33289.34 133.10 2386.61 35.57 2010-03-04 05:37:39.000 063 33289.35 133.10 2386.70 35.57 2010-03-04 05:37:40.000 063 33289.36 133.09 2386.62 35.57 2010-03-04 05:37:41.000 063 33289.34 133.05 2386.69 35.57 2010-03-04 05:37:42.000 063 33289.44 133.08 2386.61 35.57 2010-03-04 05:37:43.000 063 33289.38 133.04 2386.59 35.57 2010-03-04 05:37:44.000 063 33289.50 133.08 2386.57 35.56 2010-03-04 05:37:45.000 063 33289.50 133.06 2386.57 35.56 2010-03-04 05:37:46.000 063 33289.53 133.09 2386.63 35.57 2010-03-04 05:37:47.000 063 33289.63 133.14 2386.58 35.56 2010-03-04 05:37:48.000 063 33289.57 133.09 2386.65 35.57 2010-03-04 05:37:49.000 063 33289.66 133.10 2386.60 35.57 2010-03-04 05:37:50.000 063 33289.58 133.09 2386.60 35.57 2010-03-04 05:37:51.000 063 33289.69 133.10 2386.61 35.57 2010-03-04 05:37:52.000 063 33289.69 133.10 2386.58 35.57 2010-03-04 05:37:53.000 063 33289.78 133.11 2386.53 35.57 2010-03-04 05:37:54.000 063 33289.72 133.11 2386.61 35.57 2010-03-04 05:37:55.000 063 33289.84 133.10 2386.55 35.57 2010-03-04 05:37:56.000 063 33289.85 133.15 2386.60 35.57 2010-03-04 05:37:57.000 063 33289.78 133.15 2386.60 35.57 2010-03-04 05:37:58.000 063 33289.81 133.23 2386.62 35.57 2010-03-04 05:37:59.000 063 33289.82 133.28 2386.57 35.57 2010-03-04 05:38:00.000 063 33289.94 133.30 2386.51 35.57 2010-03-04 05:38:01.000 063 33289.82 133.30 2386.57 35.57 2010-03-04 05:38:02.000 063 33289.70 133.33 2386.52 35.57 2010-03-04 05:38:03.000 063 33289.85 133.37 2386.55 35.57 2010-03-04 05:38:04.000 063 33289.90 133.35 2386.59 35.57 2010-03-04 05:38:05.000 063 33289.88 133.36 2386.49 35.57 2010-03-04 05:38:06.000 063 33289.79 133.37 2386.52 35.57 2010-03-04 05:38:07.000 063 33289.85 133.35 2386.52 35.57 2010-03-04 05:38:08.000 063 33289.87 133.34 2386.55 35.57 2010-03-04 05:38:09.000 063 33289.78 133.33 2386.53 35.57 2010-03-04 05:38:10.000 063 33289.79 133.25 2386.61 35.57 2010-03-04 05:38:11.000 063 33289.74 133.25 2386.55 35.57 2010-03-04 05:38:12.000 063 33289.84 133.20 2386.51 35.57 2010-03-04 05:38:13.000 063 33289.78 133.14 2386.59 35.57 2010-03-04 05:38:14.000 063 33289.70 133.10 2386.54 35.57 2010-03-04 05:38:15.000 063 33289.85 133.09 2386.50 35.57 2010-03-04 05:38:16.000 063 33289.78 133.05 2386.61 35.57 2010-03-04 05:38:17.000 063 33289.78 133.04 2386.65 35.57 2010-03-04 05:38:18.000 063 33289.84 132.99 2386.65 35.57 2010-03-04 05:38:19.000 063 33289.71 132.94 2386.57 35.57 2010-03-04 05:38:20.000 063 33289.81 132.93 2386.60 35.57 2010-03-04 05:38:21.000 063 33289.78 132.94 2386.56 35.57 2010-03-04 05:38:22.000 063 33289.75 132.87 2386.57 35.57 2010-03-04 05:38:23.000 063 33289.84 132.83 2386.62 35.57 2010-03-04 05:38:24.000 063 33289.81 132.82 2386.57 35.57 2010-03-04 05:38:25.000 063 33289.74 132.79 2386.57 35.57 2010-03-04 05:38:26.000 063 33289.73 132.76 2386.59 35.57 2010-03-04 05:38:27.000 063 33289.69 132.72 2386.61 35.57 2010-03-04 05:38:28.000 063 33289.75 132.75 2386.52 35.57 2010-03-04 05:38:29.000 063 33289.71 132.67 2386.68 35.57 2010-03-04 05:38:30.000 063 33289.69 132.69 2386.67 35.57 2010-03-04 05:38:31.000 063 33289.71 132.62 2386.59 35.57 2010-03-04 05:38:32.000 063 33289.76 132.62 2386.66 35.57 2010-03-04 05:38:33.000 063 33289.66 132.64 2386.61 35.57 2010-03-04 05:38:34.000 063 33289.69 132.61 2386.64 35.57 2010-03-04 05:38:35.000 063 33289.68 132.59 2386.61 35.57 2010-03-04 05:38:36.000 063 33289.74 132.64 2386.72 35.57 2010-03-04 05:38:37.000 063 33289.64 132.56 2386.63 35.57 2010-03-04 05:38:38.000 063 33289.62 132.55 2386.69 35.57 2010-03-04 05:38:39.000 063 33289.67 132.55 2386.69 35.57 2010-03-04 05:38:40.000 063 33289.74 132.54 2386.74 35.57 2010-03-04 05:38:41.000 063 33289.81 132.53 2386.80 35.57 2010-03-04 05:38:42.000 063 33289.78 132.51 2386.71 35.57 2010-03-04 05:38:43.000 063 33289.71 132.47 2386.74 35.57 2010-03-04 05:38:44.000 063 33289.73 132.44 2386.66 35.57 2010-03-04 05:38:45.000 063 33289.78 132.43 2386.63 35.57 2010-03-04 05:38:46.000 063 33289.81 132.39 2386.73 35.57 2010-03-04 05:38:47.000 063 33289.77 132.44 2386.81 35.57 2010-03-04 05:38:48.000 063 33289.78 132.43 2386.69 35.57 2010-03-04 05:38:49.000 063 33289.92 132.43 2386.76 35.57 2010-03-04 05:38:50.000 063 33289.90 132.41 2386.68 35.57 2010-03-04 05:38:51.000 063 33289.92 132.39 2386.67 35.57 2010-03-04 05:38:52.000 063 33289.94 132.38 2386.75 35.57 2010-03-04 05:38:53.000 063 33289.94 132.43 2386.71 35.57 2010-03-04 05:38:54.000 063 33289.91 132.42 2386.60 35.57 2010-03-04 05:38:55.000 063 33290.06 132.35 2386.72 35.57 2010-03-04 05:38:56.000 063 33290.04 132.35 2386.69 35.57 2010-03-04 05:38:57.000 063 33290.00 132.34 2386.73 35.57 2010-03-04 05:38:58.000 063 33290.04 132.28 2386.72 35.57 2010-03-04 05:38:59.000 063 33290.06 132.28 2386.71 35.57 2010-03-04 05:39:00.000 063 33290.14 132.27 2386.65 35.57 2010-03-04 05:39:01.000 063 33290.00 132.30 2386.75 35.57 2010-03-04 05:39:02.000 063 33290.16 132.29 2386.68 35.57 2010-03-04 05:39:03.000 063 33290.02 132.27 2386.66 35.57 2010-03-04 05:39:04.000 063 33290.15 132.25 2386.66 35.57 2010-03-04 05:39:05.000 063 33290.06 132.25 2386.61 35.57 2010-03-04 05:39:06.000 063 33290.05 132.22 2386.68 35.57 2010-03-04 05:39:07.000 063 33290.11 132.22 2386.59 35.57 2010-03-04 05:39:08.000 063 33290.19 132.27 2386.66 35.57 2010-03-04 05:39:09.000 063 33290.15 132.24 2386.71 35.57 2010-03-04 05:39:10.000 063 33290.19 132.27 2386.71 35.57 2010-03-04 05:39:11.000 063 33290.23 132.31 2386.68 35.57 2010-03-04 05:39:12.000 063 33290.21 132.30 2386.66 35.57 2010-03-04 05:39:13.000 063 33290.24 132.33 2386.72 35.57 2010-03-04 05:39:14.000 063 33290.26 132.33 2386.67 35.57 2010-03-04 05:39:15.000 063 33290.23 132.34 2386.62 35.57 2010-03-04 05:39:16.000 063 33290.25 132.38 2386.57 35.57 2010-03-04 05:39:17.000 063 33290.27 132.38 2386.63 35.57 2010-03-04 05:39:18.000 063 33290.15 132.38 2386.65 35.57 2010-03-04 05:39:19.000 063 33290.19 132.44 2386.70 35.57 2010-03-04 05:39:20.000 063 33290.24 132.43 2386.66 35.57 2010-03-04 05:39:21.000 063 33290.20 132.40 2386.68 35.57 2010-03-04 05:39:22.000 063 33290.19 132.46 2386.71 35.57 2010-03-04 05:39:23.000 063 33290.21 132.52 2386.68 35.56 2010-03-04 05:39:24.000 063 33290.22 132.50 2386.68 35.57 2010-03-04 05:39:25.000 063 33290.16 132.49 2386.67 35.56 2010-03-04 05:39:26.000 063 33290.26 132.52 2386.65 35.56 2010-03-04 05:39:27.000 063 33290.14 132.56 2386.67 35.56 2010-03-04 05:39:28.000 063 33290.22 132.64 2386.66 35.56 2010-03-04 05:39:29.000 063 33290.16 132.67 2386.65 35.57 2010-03-04 05:39:30.000 063 33290.16 132.71 2386.62 35.57 2010-03-04 05:39:31.000 063 33290.19 132.74 2386.66 35.56 2010-03-04 05:39:32.000 063 33290.15 132.75 2386.66 35.56 2010-03-04 05:39:33.000 063 33290.21 132.78 2386.61 35.56 2010-03-04 05:39:34.000 063 33290.16 132.87 2386.64 35.57 2010-03-04 05:39:35.000 063 33290.12 132.85 2386.69 35.56 2010-03-04 05:39:36.000 063 33290.12 132.95 2386.62 35.57 2010-03-04 05:39:37.000 063 33290.15 132.97 2386.69 35.56 2010-03-04 05:39:38.000 063 33290.20 133.02 2386.56 35.56 2010-03-04 05:39:39.000 063 33290.11 133.01 2386.65 35.56 2010-03-04 05:39:40.000 063 33290.15 133.15 2386.63 35.57 2010-03-04 05:39:41.000 063 33290.21 133.17 2386.72 35.57 2010-03-04 05:39:42.000 063 33290.12 133.19 2386.70 35.56 2010-03-04 05:39:43.000 063 33290.16 133.28 2386.65 35.57 2010-03-04 05:39:44.000 063 33290.24 133.28 2386.68 35.57 2010-03-04 05:39:45.000 063 33290.19 133.28 2386.63 35.56 2010-03-04 05:39:46.000 063 33290.10 133.39 2386.62 35.56 2010-03-04 05:39:47.000 063 33290.15 133.42 2386.71 35.57 2010-03-04 05:39:48.000 063 33290.09 133.46 2386.78 35.56 2010-03-04 05:39:49.000 063 33290.15 133.54 2386.80 35.56 2010-03-04 05:39:50.000 063 33290.30 133.60 2386.74 35.57 2010-03-04 05:39:51.000 063 33290.18 133.63 2386.72 35.57 2010-03-04 05:39:52.000 063 33290.18 133.75 2386.72 35.57 2010-03-04 05:39:53.000 063 33290.17 133.80 2386.73 35.57 2010-03-04 05:39:54.000 063 33290.13 133.84 2386.73 35.57 2010-03-04 05:39:55.000 063 33290.19 133.87 2386.77 35.57 2010-03-04 05:39:56.000 063 33290.19 133.91 2386.73 35.57 2010-03-04 05:39:57.000 063 33290.21 133.92 2386.76 35.57 2010-03-04 05:39:58.000 063 33290.12 133.97 2386.71 35.57 2010-03-04 05:39:59.000 063 33290.12 133.98 2386.69 35.57 2010-03-04 05:40:00.000 063 33290.12 134.03 2386.72 35.57 2010-03-04 05:40:01.000 063 33290.26 134.06 2386.78 35.56 2010-03-04 05:40:02.000 063 33290.09 134.09 2386.76 35.57 2010-03-04 05:40:03.000 063 33290.17 134.05 2386.76 35.57 2010-03-04 05:40:04.000 063 33290.16 134.06 2386.73 35.57 2010-03-04 05:40:05.000 063 33290.18 134.08 2386.82 35.57 2010-03-04 05:40:06.000 063 33290.17 134.12 2386.63 35.57 2010-03-04 05:40:07.000 063 33290.28 134.14 2386.82 35.57 2010-03-04 05:40:08.000 063 33290.22 134.16 2386.78 35.57 2010-03-04 05:40:09.000 063 33290.20 134.19 2386.82 35.57 2010-03-04 05:40:10.000 063 33290.17 134.18 2386.74 35.57 2010-03-04 05:40:11.000 063 33290.34 134.26 2386.76 35.57 2010-03-04 05:40:12.000 063 33290.26 134.22 2386.74 35.57 2010-03-04 05:40:13.000 063 33290.26 134.27 2386.79 35.57 2010-03-04 05:40:14.000 063 33290.36 134.28 2386.74 35.57 2010-03-04 05:40:15.000 063 33290.32 134.31 2386.74 35.57 2010-03-04 05:40:16.000 063 33290.29 134.39 2386.72 35.57 2010-03-04 05:40:17.000 063 33290.39 134.46 2386.75 35.57 2010-03-04 05:40:18.000 063 33290.43 134.47 2386.77 35.57 2010-03-04 05:40:19.000 063 33290.43 134.49 2386.75 35.57 2010-03-04 05:40:20.000 063 33290.40 134.56 2386.75 35.57 2010-03-04 05:40:21.000 063 33290.41 134.60 2386.64 35.57 2010-03-04 05:40:22.000 063 33290.43 134.65 2386.74 35.57 2010-03-04 05:40:23.000 063 33290.44 134.68 2386.74 35.57 2010-03-04 05:40:24.000 063 33290.43 134.68 2386.73 35.57 2010-03-04 05:40:25.000 063 33290.49 134.79 2386.76 35.57 2010-03-04 05:40:26.000 063 33290.52 134.86 2386.72 35.57 2010-03-04 05:40:27.000 063 33290.50 134.87 2386.71 35.57 2010-03-04 05:40:28.000 063 33290.45 134.88 2386.72 35.57 2010-03-04 05:40:29.000 063 33290.44 134.94 2386.74 35.57 2010-03-04 05:40:30.000 063 33290.49 135.02 2386.70 35.57 2010-03-04 05:40:31.000 063 33290.50 135.01 2386.68 35.57 2010-03-04 05:40:32.000 063 33290.40 135.15 2386.75 35.57 2010-03-04 05:40:33.000 063 33290.43 135.16 2386.64 35.57 2010-03-04 05:40:34.000 063 33290.52 135.20 2386.61 35.57 2010-03-04 05:40:35.000 063 33290.53 135.27 2386.72 35.57 2010-03-04 05:40:36.000 063 33290.53 135.26 2386.72 35.57 2010-03-04 05:40:37.000 063 33290.60 135.26 2386.66 35.57 2010-03-04 05:40:38.000 063 33290.59 135.37 2386.73 35.57 2010-03-04 05:40:39.000 063 33290.47 135.37 2386.74 35.57 2010-03-04 05:40:40.000 063 33290.59 135.47 2386.69 35.57 2010-03-04 05:40:41.000 063 33290.57 135.55 2386.78 35.57 2010-03-04 05:40:42.000 063 33290.56 135.52 2386.66 35.57 2010-03-04 05:40:43.000 063 33290.53 135.62 2386.72 35.57 2010-03-04 05:40:44.000 063 33290.54 135.72 2386.66 35.57 2010-03-04 05:40:45.000 063 33290.49 135.73 2386.66 35.57 2010-03-04 05:40:46.000 063 33290.53 135.80 2386.69 35.57 2010-03-04 05:40:47.000 063 33290.57 135.85 2386.63 35.57 2010-03-04 05:40:48.000 063 33290.63 135.88 2386.69 35.57 2010-03-04 05:40:49.000 063 33290.49 135.96 2386.72 35.57 2010-03-04 05:40:50.000 063 33290.60 135.99 2386.74 35.57 2010-03-04 05:40:51.000 063 33290.63 136.03 2386.74 35.57 2010-03-04 05:40:52.000 063 33290.60 136.09 2386.76 35.57 2010-03-04 05:40:53.000 063 33290.67 136.24 2386.71 35.57 2010-03-04 05:40:54.000 063 33290.69 136.34 2386.68 35.57 2010-03-04 05:40:55.000 063 33290.67 136.50 2386.67 35.57 2010-03-04 05:40:56.000 063 33290.64 136.73 2386.65 35.57 2010-03-04 05:40:57.000 063 33290.66 136.79 2386.66 35.57 2010-03-04 05:40:58.000 063 33290.53 136.96 2386.72 35.57 2010-03-04 05:40:59.000 063 33290.69 137.08 2386.74 35.57 2010-03-04 05:41:00.000 063 33290.62 137.21 2386.79 35.57 2010-03-04 05:41:01.000 063 33290.77 137.26 2386.73 35.57 2010-03-04 05:41:02.000 063 33290.55 137.31 2386.79 35.57 2010-03-04 05:41:03.000 063 33290.56 137.34 2386.79 35.57 2010-03-04 05:41:04.000 063 33290.61 137.48 2386.62 35.57 2010-03-04 05:41:05.000 063 33290.67 137.51 2386.74 35.57 2010-03-04 05:41:06.000 063 33290.69 137.62 2386.76 35.57 2010-03-04 05:41:07.000 063 33290.64 137.73 2386.74 35.57 2010-03-04 05:41:08.000 063 33290.57 137.82 2386.63 35.57 2010-03-04 05:41:09.000 063 33290.65 137.88 2386.68 35.57 2010-03-04 05:41:10.000 063 33290.58 137.99 2386.71 35.57 2010-03-04 05:41:11.000 063 33290.66 138.11 2386.74 35.57 2010-03-04 05:41:12.000 063 33290.56 138.17 2386.68 35.57 2010-03-04 05:41:13.000 063 33290.54 138.29 2386.68 35.57 2010-03-04 05:41:14.000 063 33290.67 138.33 2386.74 35.57 2010-03-04 05:41:15.000 063 33290.59 138.37 2386.70 35.57 2010-03-04 05:41:16.000 063 33290.59 138.56 2386.76 35.57 2010-03-04 05:41:17.000 063 33290.57 138.72 2386.72 35.56 2010-03-04 05:41:18.000 063 33290.46 138.74 2386.73 35.57 2010-03-04 05:41:19.000 063 33290.53 138.87 2386.74 35.57 2010-03-04 05:41:20.000 063 33290.62 139.02 2386.72 35.56 2010-03-04 05:41:21.000 063 33290.54 139.09 2386.67 35.56 2010-03-04 05:41:22.000 063 33290.52 139.21 2386.65 35.57 2010-03-04 05:41:23.000 063 33290.54 139.23 2386.66 35.57 2010-03-04 05:41:24.000 063 33290.58 139.30 2386.82 35.56 2010-03-04 05:41:25.000 063 33290.54 139.35 2386.68 35.56 2010-03-04 05:41:26.000 063 33290.59 139.35 2386.77 35.57 2010-03-04 05:41:27.000 063 33290.59 139.38 2386.69 35.57 2010-03-04 05:41:28.000 063 33290.64 139.43 2386.73 35.56 2010-03-04 05:41:29.000 063 33290.55 139.49 2386.77 35.56 2010-03-04 05:41:30.000 063 33290.51 139.46 2386.81 35.56 2010-03-04 05:41:31.000 063 33290.65 139.50 2386.75 35.57 2010-03-04 05:41:32.000 063 33290.69 139.52 2386.78 35.57 2010-03-04 05:41:33.000 063 33290.57 139.49 2386.79 35.57 2010-03-04 05:41:34.000 063 33290.63 139.53 2386.74 35.57 2010-03-04 05:41:35.000 063 33290.64 139.53 2386.76 35.57 2010-03-04 05:41:36.000 063 33290.65 139.59 2386.78 35.56 2010-03-04 05:41:37.000 063 33290.65 139.58 2386.74 35.56 2010-03-04 05:41:38.000 063 33290.64 139.57 2386.76 35.56 2010-03-04 05:41:39.000 063 33290.67 139.57 2386.78 35.56 2010-03-04 05:41:40.000 063 33290.65 139.57 2386.80 35.57 2010-03-04 05:41:41.000 063 33290.62 139.53 2386.87 35.56 2010-03-04 05:41:42.000 063 33290.67 139.55 2386.80 35.56 2010-03-04 05:41:43.000 063 33290.66 139.51 2386.82 35.56 2010-03-04 05:41:44.000 063 33290.69 139.54 2386.76 35.56 2010-03-04 05:41:45.000 063 33290.67 139.49 2386.80 35.56 2010-03-04 05:41:46.000 063 33290.61 139.48 2386.85 35.56 2010-03-04 05:41:47.000 063 33290.57 139.50 2386.76 35.56 2010-03-04 05:41:48.000 063 33290.54 139.48 2386.82 35.56 2010-03-04 05:41:49.000 063 33290.61 139.52 2386.82 35.57 2010-03-04 05:41:50.000 063 33290.60 139.50 2386.72 35.56 2010-03-04 05:41:51.000 063 33290.62 139.53 2386.73 35.56 2010-03-04 05:41:52.000 063 33290.69 139.50 2386.78 35.56 2010-03-04 05:41:53.000 063 33290.62 139.50 2386.69 35.56 2010-03-04 05:41:54.000 063 33290.65 139.53 2386.80 35.56 2010-03-04 05:41:55.000 063 33290.65 139.56 2386.89 35.56 2010-03-04 05:41:56.000 063 33290.67 139.54 2386.76 35.56 2010-03-04 05:41:57.000 063 33290.58 139.55 2386.76 35.56 2010-03-04 05:41:58.000 063 33290.71 139.49 2386.80 35.56 2010-03-04 05:41:59.000 063 33290.71 139.47 2386.81 35.56 2010-03-04 05:42:00.000 063 33290.74 139.50 2386.74 35.56 2010-03-04 05:42:01.000 063 33290.71 139.43 2386.82 35.56 2010-03-04 05:42:02.000 063 33290.75 139.45 2386.89 35.56 2010-03-04 05:42:03.000 063 33290.66 139.43 2386.80 35.56 2010-03-04 05:42:04.000 063 33290.75 139.40 2386.86 35.56 2010-03-04 05:42:05.000 063 33290.74 139.41 2386.82 35.56 2010-03-04 05:42:06.000 063 33290.77 139.34 2386.86 35.56 2010-03-04 05:42:07.000 063 33290.64 139.38 2386.76 35.56 2010-03-04 05:42:08.000 063 33290.67 139.40 2386.80 35.56 2010-03-04 05:42:09.000 063 33290.72 139.37 2386.73 35.56 2010-03-04 05:42:10.000 063 33290.73 139.37 2386.80 35.56 2010-03-04 05:42:11.000 063 33290.79 139.40 2386.80 35.56 2010-03-04 05:42:12.000 063 33290.84 139.35 2386.78 35.56 2010-03-04 05:42:13.000 063 33290.73 139.31 2386.78 35.56 2010-03-04 05:42:14.000 063 33290.83 139.28 2386.81 35.56 2010-03-04 05:42:15.000 063 33290.77 139.27 2386.78 35.56 2010-03-04 05:42:16.000 063 33290.79 139.30 2386.84 35.56 2010-03-04 05:42:17.000 063 33290.75 139.21 2386.88 35.56 2010-03-04 05:42:18.000 063 33290.72 139.19 2386.76 35.56 2010-03-04 05:42:19.000 063 33290.82 139.17 2386.80 35.56 2010-03-04 05:42:20.000 063 33290.91 139.17 2386.82 35.56 2010-03-04 05:42:21.000 063 33290.84 139.13 2386.78 35.56 2010-03-04 05:42:22.000 063 33290.83 139.12 2386.86 35.56 2010-03-04 05:42:23.000 063 33290.76 139.11 2386.74 35.56 2010-03-04 05:42:24.000 063 33290.78 139.10 2386.81 35.56 2010-03-04 05:42:25.000 063 33290.83 139.12 2386.78 35.56 2010-03-04 05:42:26.000 063 33290.69 139.10 2386.80 35.56 2010-03-04 05:42:27.000 063 33290.66 139.09 2386.87 35.56 2010-03-04 05:42:28.000 063 33290.72 139.06 2386.80 35.56 2010-03-04 05:42:29.000 063 33290.74 139.02 2386.74 35.56 2010-03-04 05:42:30.000 063 33290.76 138.98 2386.78 35.56 2010-03-04 05:42:31.000 063 33290.62 138.97 2386.69 35.56 2010-03-04 05:42:32.000 063 33290.72 139.01 2386.81 35.56 2010-03-04 05:42:33.000 063 33290.65 139.05 2386.80 35.56 2010-03-04 05:42:34.000 063 33290.72 139.04 2386.76 35.56 2010-03-04 05:42:35.000 063 33290.81 139.01 2386.78 35.56 2010-03-04 05:42:36.000 063 33290.81 139.00 2386.75 35.56 2010-03-04 05:42:37.000 063 33290.65 138.98 2386.74 35.56 2010-03-04 05:42:38.000 063 33290.72 138.97 2386.72 35.56 2010-03-04 05:42:39.000 063 33290.68 138.98 2386.77 35.56 2010-03-04 05:42:40.000 063 33290.63 138.94 2386.86 35.56 2010-03-04 05:42:41.000 063 33290.69 138.96 2386.81 35.56 2010-03-04 05:42:42.000 063 33290.61 138.96 2386.75 35.56 2010-03-04 05:42:43.000 063 33290.68 139.01 2386.83 35.56 2010-03-04 05:42:44.000 063 33290.71 139.01 2386.89 35.56 2010-03-04 05:42:45.000 063 33290.67 138.99 2386.89 35.56 2010-03-04 05:42:46.000 063 33290.71 139.00 2386.84 35.56 2010-03-04 05:42:47.000 063 33290.64 138.95 2386.80 35.56 2010-03-04 05:42:48.000 063 33290.56 139.01 2386.90 35.56 2010-03-04 05:42:49.000 063 33290.63 138.99 2386.86 35.56 2010-03-04 05:42:50.000 063 33290.73 138.92 2386.86 35.56 2010-03-04 05:42:51.000 063 33290.70 138.91 2386.82 35.56 2010-03-04 05:42:52.000 063 33290.66 138.90 2386.81 35.56 2010-03-04 05:42:53.000 063 33290.65 138.90 2386.76 35.56 2010-03-04 05:42:54.000 063 33290.64 138.91 2386.81 35.56 2010-03-04 05:42:55.000 063 33290.61 138.88 2386.84 35.56 2010-03-04 05:42:56.000 063 33290.63 138.85 2386.89 35.56 2010-03-04 05:42:57.000 063 33290.60 138.80 2386.87 35.56 2010-03-04 05:42:58.000 063 33290.61 138.82 2386.90 35.56 2010-03-04 05:42:59.000 063 33290.60 138.80 2386.89 35.56 2010-03-04 05:43:00.000 063 33290.67 138.84 2386.91 35.56 2010-03-04 05:43:01.000 063 33290.58 138.78 2386.83 35.56 2010-03-04 05:43:02.000 063 33290.62 138.72 2386.86 35.56 2010-03-04 05:43:03.000 063 33290.61 138.71 2386.79 35.56 2010-03-04 05:43:04.000 063 33290.59 138.75 2386.88 35.56 2010-03-04 05:43:05.000 063 33290.65 138.75 2386.79 35.56 2010-03-04 05:43:06.000 063 33290.63 138.70 2386.83 35.56 2010-03-04 05:43:07.000 063 33290.60 138.77 2386.86 35.56 2010-03-04 05:43:08.000 063 33290.71 138.80 2386.97 35.56 2010-03-04 05:43:09.000 063 33290.62 138.81 2386.93 35.56 2010-03-04 05:43:10.000 063 33290.62 138.77 2386.85 35.56 2010-03-04 05:43:11.000 063 33290.64 138.89 2386.88 35.56 2010-03-04 05:43:12.000 063 33290.61 138.94 2386.93 35.56 2010-03-04 05:43:13.000 063 33290.62 138.97 2386.94 35.56 2010-03-04 05:43:14.000 063 33290.68 138.98 2386.91 35.56 2010-03-04 05:43:15.000 063 33290.61 138.94 2386.90 35.56 2010-03-04 05:43:16.000 063 33290.67 138.97 2386.87 35.56 2010-03-04 05:43:17.000 063 33290.66 138.98 2386.89 35.56 2010-03-04 05:43:18.000 063 33290.59 138.96 2386.86 35.56 2010-03-04 05:43:19.000 063 33290.52 138.98 2386.82 35.56 2010-03-04 05:43:20.000 063 33290.64 139.05 2386.87 35.56 2010-03-04 05:43:21.000 063 33290.66 139.07 2386.86 35.56 2010-03-04 05:43:22.000 063 33290.66 139.08 2386.89 35.56 2010-03-04 05:43:23.000 063 33290.67 139.11 2386.92 35.56 2010-03-04 05:43:24.000 063 33290.76 139.20 2386.86 35.56 2010-03-04 05:43:25.000 063 33290.62 139.18 2386.93 35.56 2010-03-04 05:43:26.000 063 33290.60 139.20 2386.84 35.56 2010-03-04 05:43:27.000 063 33290.71 139.20 2386.91 35.56 2010-03-04 05:43:28.000 063 33290.75 139.19 2386.85 35.56 2010-03-04 05:43:29.000 063 33290.76 139.22 2386.88 35.56 2010-03-04 05:43:30.000 063 33290.77 139.23 2386.83 35.56 2010-03-04 05:43:31.000 063 33290.68 139.30 2386.91 35.56 2010-03-04 05:43:32.000 063 33290.75 139.36 2386.89 35.56 2010-03-04 05:43:33.000 063 33290.79 139.32 2386.92 35.56 2010-03-04 05:43:34.000 063 33290.78 139.35 2386.81 35.56 2010-03-04 05:43:35.000 063 33290.79 139.40 2386.84 35.56 2010-03-04 05:43:36.000 063 33290.88 139.43 2386.86 35.56 2010-03-04 05:43:37.000 063 33290.87 139.41 2386.91 35.56 2010-03-04 05:43:38.000 063 33290.75 139.45 2386.84 35.56 2010-03-04 05:43:39.000 063 33290.75 139.47 2386.82 35.56 2010-03-04 05:43:40.000 063 33290.82 139.53 2386.89 35.56 2010-03-04 05:43:41.000 063 33290.76 139.53 2386.87 35.56 2010-03-04 05:43:42.000 063 33290.73 139.51 2386.97 35.56 2010-03-04 05:43:43.000 063 33290.87 139.60 2386.90 35.56 2010-03-04 05:43:44.000 063 33290.90 139.66 2386.86 35.56 2010-03-04 05:43:45.000 063 33290.74 139.68 2386.81 35.56 2010-03-04 05:43:46.000 063 33290.75 139.76 2386.85 35.56 2010-03-04 05:43:47.000 063 33290.79 139.76 2386.87 35.56 2010-03-04 05:43:48.000 063 33290.80 139.77 2386.86 35.56 2010-03-04 05:43:49.000 063 33290.75 139.91 2386.82 35.56 2010-03-04 05:43:50.000 063 33290.69 139.98 2386.78 35.56 2010-03-04 05:43:51.000 063 33290.70 139.99 2386.81 35.56 2010-03-04 05:43:52.000 063 33290.75 139.98 2386.84 35.56 2010-03-04 05:43:53.000 063 33290.75 140.02 2386.83 35.56 2010-03-04 05:43:54.000 063 33290.70 140.06 2386.80 35.56 2010-03-04 05:43:55.000 063 33290.69 140.10 2386.81 35.56 2010-03-04 05:43:56.000 063 33290.67 140.19 2386.84 35.56 2010-03-04 05:43:57.000 063 33290.68 140.27 2386.82 35.56 2010-03-04 05:43:58.000 063 33290.71 140.38 2386.89 35.56 2010-03-04 05:43:59.000 063 33290.65 140.42 2386.87 35.56 2010-03-04 05:44:00.000 063 33290.62 140.43 2386.84 35.56 2010-03-04 05:44:01.000 063 33290.73 140.54 2386.84 35.56 2010-03-04 05:44:02.000 063 33290.64 140.57 2386.82 35.56 2010-03-04 05:44:03.000 063 33290.68 140.56 2386.85 35.56 2010-03-04 05:44:04.000 063 33290.62 140.63 2386.89 35.56 2010-03-04 05:44:05.000 063 33290.69 140.73 2386.90 35.56 2010-03-04 05:44:06.000 063 33290.72 140.78 2386.91 35.56 2010-03-04 05:44:07.000 063 33290.59 140.78 2386.79 35.56 2010-03-04 05:44:08.000 063 33290.64 140.85 2386.91 35.56 2010-03-04 05:44:09.000 063 33290.67 140.86 2386.90 35.56 2010-03-04 05:44:10.000 063 33290.61 140.87 2386.84 35.56 2010-03-04 05:44:11.000 063 33290.62 140.91 2386.84 35.56 2010-03-04 05:44:12.000 063 33290.61 140.91 2386.81 35.56 2010-03-04 05:44:13.000 063 33290.55 141.06 2386.86 35.56 2010-03-04 05:44:14.000 063 33290.62 141.04 2386.86 35.56 2010-03-04 05:44:15.000 063 33290.61 141.08 2386.87 35.56 2010-03-04 05:44:16.000 063 33290.61 141.13 2386.89 35.56 2010-03-04 05:44:17.000 063 33290.64 141.22 2386.94 35.56 2010-03-04 05:44:18.000 063 33290.68 141.21 2386.98 35.56 2010-03-04 05:44:19.000 063 33290.52 141.31 2386.93 35.56 2010-03-04 05:44:20.000 063 33290.50 141.41 2386.85 35.56 2010-03-04 05:44:21.000 063 33290.47 141.42 2386.80 35.56 2010-03-04 05:44:22.000 063 33290.53 141.51 2386.94 35.56 2010-03-04 05:44:23.000 063 33290.53 141.56 2386.92 35.56 2010-03-04 05:44:24.000 063 33290.59 141.54 2386.84 35.56 2010-03-04 05:44:25.000 063 33290.57 141.63 2386.84 35.56 2010-03-04 05:44:26.000 063 33290.55 141.68 2386.87 35.56 2010-03-04 05:44:27.000 063 33290.53 141.67 2386.83 35.56 2010-03-04 05:44:28.000 063 33290.66 141.71 2386.91 35.56 2010-03-04 05:44:29.000 063 33290.65 141.72 2386.89 35.56 2010-03-04 05:44:30.000 063 33290.69 141.80 2386.86 35.56 2010-03-04 05:44:31.000 063 33290.58 141.81 2386.82 35.56 2010-03-04 05:44:32.000 063 33290.69 141.89 2386.91 35.56 2010-03-04 05:44:33.000 063 33290.57 141.91 2386.91 35.56 2010-03-04 05:44:34.000 063 33290.57 141.96 2386.90 35.56 2010-03-04 05:44:35.000 063 33290.57 142.04 2386.92 35.56 2010-03-04 05:44:36.000 063 33290.61 142.06 2386.91 35.56 2010-03-04 05:44:37.000 063 33290.53 142.15 2386.97 35.56 2010-03-04 05:44:38.000 063 33290.64 142.16 2386.82 35.56 2010-03-04 05:44:39.000 063 33290.53 142.20 2386.86 35.56 2010-03-04 05:44:40.000 063 33290.64 142.15 2386.92 35.56 2010-03-04 05:44:41.000 063 33290.68 142.11 2386.83 35.56 2010-03-04 05:44:42.000 063 33290.66 142.13 2386.85 35.56 2010-03-04 05:44:43.000 063 33290.66 142.11 2386.94 35.56 2010-03-04 05:44:44.000 063 33290.72 142.12 2386.87 35.56 2010-03-04 05:44:45.000 063 33290.65 142.12 2386.96 35.56 2010-03-04 05:44:46.000 063 33290.63 142.11 2386.98 35.56 2010-03-04 05:44:47.000 063 33290.61 142.09 2386.75 35.56 2010-03-04 05:44:48.000 063 33290.70 142.09 2386.84 35.56 2010-03-04 05:44:49.000 063 33290.66 142.04 2386.94 35.56 2010-03-04 05:44:50.000 063 33290.71 142.12 2386.84 35.56 2010-03-04 05:44:51.000 063 33290.64 142.14 2386.84 35.56 2010-03-04 05:44:52.000 063 33290.71 142.14 2386.89 35.56 2010-03-04 05:44:53.000 063 33290.68 142.13 2386.83 35.56 2010-03-04 05:44:54.000 063 33290.75 142.15 2386.86 35.56 2010-03-04 05:44:55.000 063 33290.82 142.12 2386.86 35.56 2010-03-04 05:44:56.000 063 33290.54 142.03 2386.92 35.56 2010-03-04 05:44:57.000 063 33290.64 141.98 2386.84 35.56 2010-03-04 05:44:58.000 063 33290.65 142.00 2386.82 35.56 2010-03-04 05:44:59.000 063 33290.74 141.93 2386.87 35.56 2010-03-04 05:45:00.000 063 33290.63 141.94 2386.89 35.56 2010-03-04 05:45:01.000 063 33290.74 141.89 2386.82 35.56 2010-03-04 05:45:02.000 063 33290.68 141.88 2386.87 35.56 2010-03-04 05:45:03.000 063 33290.68 141.86 2386.85 35.56 2010-03-04 05:45:04.000 063 33290.65 141.86 2386.81 35.56 2010-03-04 05:45:05.000 063 33290.74 141.85 2386.78 35.56 2010-03-04 05:45:06.000 063 33290.74 141.79 2386.99 35.56 2010-03-04 05:45:07.000 063 33290.75 141.76 2386.90 35.56 2010-03-04 05:45:08.000 063 33290.72 141.76 2386.82 35.56 2010-03-04 05:45:09.000 063 33290.67 141.70 2386.86 35.56 2010-03-04 05:45:10.000 063 33290.65 141.69 2386.78 35.56 2010-03-04 05:45:11.000 063 33290.77 141.68 2386.80 35.56 2010-03-04 05:45:12.000 063 33290.60 141.65 2386.81 35.56 2010-03-04 05:45:13.000 063 33290.74 141.66 2386.72 35.56 2010-03-04 05:45:14.000 063 33290.71 141.61 2386.92 35.56 2010-03-04 05:45:15.000 063 33290.68 141.58 2386.93 35.56 2010-03-04 05:45:16.000 063 33290.68 141.57 2386.79 35.56 2010-03-04 05:45:17.000 063 33290.66 141.55 2386.72 35.56 2010-03-04 05:45:18.000 063 33290.61 141.50 2386.85 35.56 2010-03-04 05:45:19.000 063 33290.72 141.49 2386.86 35.56 2010-03-04 05:45:20.000 063 33290.75 141.43 2386.78 35.56 2010-03-04 05:45:21.000 063 33290.64 141.42 2386.72 35.56 2010-03-04 05:45:22.000 063 33290.67 141.45 2386.75 35.56 2010-03-04 05:45:23.000 063 33290.68 141.36 2386.82 35.56 2010-03-04 05:45:24.000 063 33290.59 141.36 2386.84 35.56 2010-03-04 05:45:25.000 063 33290.71 141.34 2386.78 35.56 2010-03-04 05:45:26.000 063 33290.59 141.32 2386.79 35.56 2010-03-04 05:45:27.000 063 33290.60 141.28 2386.82 35.56 2010-03-04 05:45:28.000 063 33290.60 141.33 2386.82 35.56 2010-03-04 05:45:29.000 063 33290.47 141.27 2386.82 35.56 2010-03-04 05:45:30.000 063 33290.45 141.25 2386.85 35.56 2010-03-04 05:45:31.000 063 33290.54 141.23 2386.80 35.56 2010-03-04 05:45:32.000 063 33290.60 141.19 2386.83 35.56 2010-03-04 05:45:33.000 063 33290.52 141.19 2386.81 35.56 2010-03-04 05:45:34.000 063 33290.58 141.14 2386.78 35.56 2010-03-04 05:45:35.000 063 33290.53 141.15 2386.87 35.56 2010-03-04 05:45:36.000 063 33290.54 141.15 2386.89 35.56 2010-03-04 05:45:37.000 063 33290.59 141.10 2386.90 35.56 2010-03-04 05:45:38.000 063 33290.55 141.04 2386.82 35.56 2010-03-04 05:45:39.000 063 33290.54 141.02 2386.85 35.56 2010-03-04 05:45:40.000 063 33290.52 140.96 2386.84 35.56 2010-03-04 05:45:41.000 063 33290.58 140.98 2386.82 35.56 2010-03-04 05:45:42.000 063 33290.52 140.95 2386.87 35.56 2010-03-04 05:45:43.000 063 33290.62 140.87 2386.91 35.56 2010-03-04 05:45:44.000 063 33290.44 140.85 2386.87 35.56 2010-03-04 05:45:45.000 063 33290.48 140.81 2386.90 35.56 2010-03-04 05:45:46.000 063 33290.50 140.78 2386.80 35.56 2010-03-04 05:45:47.000 063 33290.57 140.80 2386.86 35.56 2010-03-04 05:45:48.000 063 33290.53 140.78 2386.90 35.56 2010-03-04 05:45:49.000 063 33290.46 140.73 2386.86 35.56 2010-03-04 05:45:50.000 063 33290.48 140.73 2386.86 35.56 2010-03-04 05:45:51.000 063 33290.53 140.72 2386.90 35.56 2010-03-04 05:45:52.000 063 33290.41 140.76 2386.75 35.56 2010-03-04 05:45:53.000 063 33290.47 140.77 2386.75 35.56 2010-03-04 05:45:54.000 063 33290.41 140.75 2386.84 35.56 2010-03-04 05:45:55.000 063 33290.62 140.72 2386.78 35.56 2010-03-04 05:45:56.000 063 33290.52 140.76 2386.85 35.56 2010-03-04 05:45:57.000 063 33290.44 140.74 2386.82 35.56 2010-03-04 05:45:58.000 063 33290.50 140.74 2386.85 35.56 2010-03-04 05:45:59.000 063 33290.51 140.67 2386.75 35.56 2010-03-04 05:46:00.000 063 33290.42 140.66 2386.78 35.56 2010-03-04 05:46:01.000 063 33290.63 140.61 2386.80 35.56 2010-03-04 05:46:02.000 063 33290.57 140.60 2386.87 35.56 2010-03-04 05:46:03.000 063 33290.56 140.56 2386.89 35.56 2010-03-04 05:46:04.000 063 33290.56 140.54 2386.80 35.56 2010-03-04 05:46:05.000 063 33290.61 140.53 2386.83 35.56 2010-03-04 05:46:06.000 063 33290.56 140.56 2386.77 35.56 2010-03-04 05:46:07.000 063 33290.57 140.52 2386.74 35.56 2010-03-04 05:46:08.000 063 33290.47 140.52 2386.74 35.56 2010-03-04 05:46:09.000 063 33290.54 140.51 2386.82 35.56 2010-03-04 05:46:10.000 063 33290.61 140.56 2386.79 35.56 2010-03-04 05:46:11.000 063 33290.58 140.51 2386.78 35.56 2010-03-04 05:46:12.000 063 33290.52 140.53 2386.74 35.56 2010-03-04 05:46:13.000 063 33290.50 140.51 2386.79 35.56 2010-03-04 05:46:14.000 063 33290.61 140.46 2386.91 35.56 2010-03-04 05:46:15.000 063 33290.52 140.40 2386.88 35.56 2010-03-04 05:46:16.000 063 33290.58 140.42 2386.75 35.56 2010-03-04 05:46:17.000 063 33290.53 140.33 2386.78 35.56 2010-03-04 05:46:18.000 063 33290.58 140.38 2386.75 35.56 2010-03-04 05:46:19.000 063 33290.50 140.29 2386.78 35.56 2010-03-04 05:46:20.000 063 33290.53 140.28 2386.71 35.56 2010-03-04 05:46:21.000 063 33290.52 140.25 2386.74 35.56 2010-03-04 05:46:22.000 063 33290.61 140.26 2386.78 35.56 2010-03-04 05:46:23.000 063 33290.55 140.28 2386.79 35.56 2010-03-04 05:46:24.000 063 33290.64 140.26 2386.69 35.56 2010-03-04 05:46:25.000 063 33290.53 140.21 2386.70 35.56 2010-03-04 05:46:26.000 063 33290.60 140.19 2386.75 35.56 2010-03-04 05:46:27.000 063 33290.51 140.19 2386.70 35.56 2010-03-04 05:46:28.000 063 33290.64 140.20 2386.73 35.56 2010-03-04 05:46:29.000 063 33290.47 140.19 2386.69 35.56 2010-03-04 05:46:30.000 063 33290.58 140.18 2386.75 35.56 2010-03-04 05:46:31.000 063 33290.47 140.19 2386.74 35.56 2010-03-04 05:46:32.000 063 33290.53 140.20 2386.66 35.56 2010-03-04 05:46:33.000 063 33290.49 140.22 2386.68 35.56 2010-03-04 05:46:34.000 063 33290.59 140.16 2386.75 35.56 2010-03-04 05:46:35.000 063 33290.57 140.19 2386.71 35.56 2010-03-04 05:46:36.000 063 33290.46 140.17 2386.70 35.56 2010-03-04 05:46:37.000 063 33290.52 140.16 2386.76 35.56 2010-03-04 05:46:38.000 063 33290.46 140.18 2386.64 35.56 2010-03-04 05:46:39.000 063 33290.40 140.21 2386.70 35.56 2010-03-04 05:46:40.000 063 33290.51 140.22 2386.68 35.56 2010-03-04 05:46:41.000 063 33290.52 140.30 2386.76 35.56 2010-03-04 05:46:42.000 063 33290.46 140.28 2386.76 35.56 2010-03-04 05:46:43.000 063 33290.45 140.29 2386.70 35.56 2010-03-04 05:46:44.000 063 33290.57 140.34 2386.79 35.56 2010-03-04 05:46:45.000 063 33290.36 140.33 2386.76 35.56 2010-03-04 05:46:46.000 063 33290.46 140.38 2386.73 35.56 2010-03-04 05:46:47.000 063 33290.39 140.37 2386.78 35.56 2010-03-04 05:46:48.000 063 33290.42 140.41 2386.74 35.56 2010-03-04 05:46:49.000 063 33290.25 140.45 2386.76 35.56 2010-03-04 05:46:50.000 063 33290.38 140.51 2386.72 35.56 2010-03-04 05:46:51.000 063 33290.34 140.58 2386.78 35.56 2010-03-04 05:46:52.000 063 33290.37 140.58 2386.77 35.56 2010-03-04 05:46:53.000 063 33290.34 140.61 2386.79 35.56 2010-03-04 05:46:54.000 063 33290.36 140.70 2386.69 35.56 2010-03-04 05:46:55.000 063 33290.34 140.65 2386.72 35.56 2010-03-04 05:46:56.000 063 33290.37 140.71 2386.69 35.56 2010-03-04 05:46:57.000 063 33290.32 140.71 2386.72 35.56 2010-03-04 05:46:58.000 063 33290.32 140.71 2386.82 35.56 2010-03-04 05:46:59.000 063 33290.37 140.80 2386.75 35.56 2010-03-04 05:47:00.000 063 33290.32 140.79 2386.72 35.56 2010-03-04 05:47:01.000 063 33290.31 140.81 2386.80 35.56 2010-03-04 05:47:02.000 063 33290.41 140.84 2386.65 35.56 2010-03-04 05:47:03.000 063 33290.34 140.87 2386.67 35.56 2010-03-04 05:47:04.000 063 33290.29 140.88 2386.71 35.56 2010-03-04 05:47:05.000 063 33290.34 140.91 2386.67 35.56 2010-03-04 05:47:06.000 063 33290.22 140.89 2386.74 35.56 2010-03-04 05:47:07.000 063 33290.32 140.94 2386.82 35.56 2010-03-04 05:47:08.000 063 33290.37 140.92 2386.71 35.56 2010-03-04 05:47:09.000 063 33290.31 140.89 2386.77 35.56 2010-03-04 05:47:10.000 063 33290.38 140.90 2386.70 35.56 2010-03-04 05:47:11.000 063 33290.38 140.85 2386.72 35.56 2010-03-04 05:47:12.000 063 33290.38 140.91 2386.70 35.56 2010-03-04 05:47:13.000 063 33290.22 140.87 2386.74 35.56 2010-03-04 05:47:14.000 063 33290.32 140.87 2386.82 35.56 2010-03-04 05:47:15.000 063 33290.37 140.88 2386.78 35.56 2010-03-04 05:47:16.000 063 33290.37 140.84 2386.74 35.56 2010-03-04 05:47:17.000 063 33290.37 140.85 2386.67 35.56 2010-03-04 05:47:18.000 063 33290.38 140.84 2386.73 35.56 2010-03-04 05:47:19.000 063 33290.34 140.91 2386.75 35.56 2010-03-04 05:47:20.000 063 33290.41 140.93 2386.62 35.56 2010-03-04 05:47:21.000 063 33290.37 140.98 2386.62 35.56 2010-03-04 05:47:22.000 063 33290.35 141.05 2386.74 35.56 2010-03-04 05:47:23.000 063 33290.38 141.00 2386.73 35.56 2010-03-04 05:47:24.000 063 33290.32 140.99 2386.70 35.56 2010-03-04 05:47:25.000 063 33290.47 141.02 2386.75 35.56 2010-03-04 05:47:26.000 063 33290.38 141.03 2386.69 35.56 2010-03-04 05:47:27.000 063 33290.41 141.04 2386.65 35.56 2010-03-04 05:47:28.000 063 33290.47 141.08 2386.79 35.56 2010-03-04 05:47:29.000 063 33290.46 141.08 2386.71 35.56 2010-03-04 05:47:30.000 063 33290.51 141.11 2386.76 35.56 2010-03-04 05:47:31.000 063 33290.46 141.12 2386.69 35.56 2010-03-04 05:47:32.000 063 33290.52 141.18 2386.61 35.56 2010-03-04 05:47:33.000 063 33290.49 141.23 2386.63 35.56 2010-03-04 05:47:34.000 063 33290.54 141.25 2386.84 35.56 2010-03-04 05:47:35.000 063 33290.43 141.37 2386.71 35.56 2010-03-04 05:47:36.000 063 33290.54 141.39 2386.67 35.56 2010-03-04 05:47:37.000 063 33290.50 141.47 2386.61 35.56 2010-03-04 05:47:38.000 063 33290.64 141.56 2386.62 35.56 2010-03-04 05:47:39.000 063 33290.49 141.62 2386.56 35.56 2010-03-04 05:47:40.000 063 33290.59 141.78 2386.66 35.56 2010-03-04 05:47:41.000 063 33290.43 141.92 2386.57 35.56 2010-03-04 05:47:42.000 063 33290.41 141.93 2386.56 35.56 2010-03-04 05:47:43.000 063 33290.49 141.96 2386.61 35.56 2010-03-04 05:47:44.000 063 33290.49 142.05 2386.52 35.56 2010-03-04 05:47:45.000 063 33290.57 142.08 2386.62 35.56 2010-03-04 05:47:46.000 063 33290.58 142.17 2386.59 35.56 2010-03-04 05:47:47.000 063 33290.55 142.24 2386.57 35.56 2010-03-04 05:47:48.000 063 33290.54 142.30 2386.61 35.56 2010-03-04 05:47:49.000 063 33290.69 142.42 2386.62 35.56 2010-03-04 05:47:50.000 063 33290.69 142.45 2386.65 35.56 2010-03-04 05:47:51.000 063 33290.58 142.52 2386.60 35.56 2010-03-04 05:47:52.000 063 33290.66 142.60 2386.60 35.56 2010-03-04 05:47:53.000 063 33290.56 142.73 2386.59 35.56 2010-03-04 05:47:54.000 063 33290.60 142.81 2386.69 35.56 2010-03-04 05:47:55.000 063 33290.52 142.92 2386.65 35.56 2010-03-04 05:47:56.000 063 33290.65 142.97 2386.55 35.56 2010-03-04 05:47:57.000 063 33290.57 143.01 2386.58 35.56 2010-03-04 05:47:58.000 063 33290.56 143.05 2386.61 35.56 2010-03-04 05:47:59.000 063 33290.49 143.12 2386.52 35.56 2010-03-04 05:48:00.000 063 33290.45 143.13 2386.58 35.56 2010-03-04 05:48:01.000 063 33290.52 143.19 2386.59 35.56 2010-03-04 05:48:02.000 063 33290.50 143.21 2386.69 35.56 2010-03-04 05:48:03.000 063 33290.46 143.21 2386.61 35.56 2010-03-04 05:48:04.000 063 33290.64 143.31 2386.56 35.56 2010-03-04 05:48:05.000 063 33290.49 143.29 2386.64 35.56 2010-03-04 05:48:06.000 063 33290.52 143.29 2386.53 35.56 2010-03-04 05:48:07.000 063 33290.54 143.31 2386.52 35.56 2010-03-04 05:48:08.000 063 33290.59 143.43 2386.57 35.56 2010-03-04 05:48:09.000 063 33290.49 143.40 2386.56 35.56 2010-03-04 05:48:10.000 063 33290.57 143.40 2386.63 35.56 2010-03-04 05:48:11.000 063 33290.47 143.44 2386.66 35.56 2010-03-04 05:48:12.000 063 33290.49 143.48 2386.61 35.56 2010-03-04 05:48:13.000 063 33290.49 143.55 2386.60 35.56 2010-03-04 05:48:14.000 063 33290.57 143.50 2386.50 35.56 2010-03-04 05:48:15.000 063 33290.49 143.50 2386.49 35.56 2010-03-04 05:48:16.000 063 33290.54 143.51 2386.57 35.56 2010-03-04 05:48:17.000 063 33290.54 143.50 2386.62 35.56 2010-03-04 05:48:18.000 063 33290.41 143.50 2386.62 35.56 2010-03-04 05:48:19.000 063 33290.56 143.60 2386.57 35.56 2010-03-04 05:48:20.000 063 33290.48 143.51 2386.57 35.56 2010-03-04 05:48:21.000 063 33290.41 143.52 2386.57 35.56 2010-03-04 05:48:22.000 063 33290.50 143.64 2386.62 35.56 2010-03-04 05:48:23.000 063 33290.52 143.65 2386.53 35.56 2010-03-04 05:48:24.000 063 33290.46 143.64 2386.53 35.56 2010-03-04 05:48:25.000 063 33290.43 143.72 2386.52 35.56 2010-03-04 05:48:26.000 063 33290.57 143.77 2386.57 35.56 2010-03-04 05:48:27.000 063 33290.51 143.76 2386.59 35.56 2010-03-04 05:48:28.000 063 33290.48 143.79 2386.54 35.56 2010-03-04 05:48:29.000 063 33290.49 143.82 2386.54 35.56 2010-03-04 05:48:30.000 063 33290.39 143.82 2386.53 35.56 2010-03-04 05:48:31.000 063 33290.63 143.84 2386.62 35.56 2010-03-04 05:48:32.000 063 33290.49 143.90 2386.53 35.56 2010-03-04 05:48:33.000 063 33290.41 143.89 2386.51 35.56 2010-03-04 05:48:34.000 063 33290.47 143.96 2386.66 35.56 2010-03-04 05:48:35.000 063 33290.46 143.99 2386.53 35.56 2010-03-04 05:48:36.000 063 33290.46 143.95 2386.56 35.56 2010-03-04 05:48:37.000 063 33290.42 144.02 2386.53 35.56 2010-03-04 05:48:38.000 063 33290.56 144.06 2386.64 35.56 2010-03-04 05:48:39.000 063 33290.53 144.09 2386.58 35.56 2010-03-04 05:48:40.000 063 33290.52 144.09 2386.64 35.56 2010-03-04 05:48:41.000 063 33290.55 144.12 2386.60 35.56 2010-03-04 05:48:42.000 063 33290.57 144.17 2386.54 35.56 2010-03-04 05:48:43.000 063 33290.54 144.22 2386.63 35.56 2010-03-04 05:48:44.000 063 33290.62 144.20 2386.52 35.56 2010-03-04 05:48:45.000 063 33290.61 144.18 2386.54 35.56 2010-03-04 05:48:46.000 063 33290.64 144.19 2386.61 35.56 2010-03-04 05:48:47.000 063 33290.62 144.22 2386.52 35.56 2010-03-04 05:48:48.000 063 33290.63 144.30 2386.64 35.56 2010-03-04 05:48:49.000 063 33290.54 144.29 2386.56 35.56 2010-03-04 05:48:50.000 063 33290.63 144.34 2386.59 35.56 2010-03-04 05:48:51.000 063 33290.57 144.36 2386.55 35.56 2010-03-04 05:48:52.000 063 33290.65 144.43 2386.57 35.56 2010-03-04 05:48:53.000 063 33290.64 144.46 2386.53 35.56 2010-03-04 05:48:54.000 063 33290.67 144.51 2386.53 35.56 2010-03-04 05:48:55.000 063 33290.61 144.56 2386.51 35.56 2010-03-04 05:48:56.000 063 33290.60 144.63 2386.57 35.56 2010-03-04 05:48:57.000 063 33290.61 144.61 2386.63 35.56 2010-03-04 05:48:58.000 063 33290.70 144.70 2386.53 35.56 2010-03-04 05:48:59.000 063 33290.69 144.77 2386.57 35.56 2010-03-04 05:49:00.000 063 33290.68 144.74 2386.53 35.56 2010-03-04 05:49:01.000 063 33290.69 144.81 2386.57 35.56 2010-03-04 05:49:02.000 063 33290.70 144.88 2386.55 35.56 2010-03-04 05:49:03.000 063 33290.70 144.94 2386.57 35.56 2010-03-04 05:49:04.000 063 33290.56 144.99 2386.57 35.56 2010-03-04 05:49:05.000 063 33290.74 145.03 2386.62 35.56 2010-03-04 05:49:06.000 063 33290.61 145.09 2386.59 35.56 2010-03-04 05:49:07.000 063 33290.74 145.08 2386.54 35.56 2010-03-04 05:49:08.000 063 33290.69 145.19 2386.51 35.56 2010-03-04 05:49:09.000 063 33290.75 145.16 2386.53 35.56 2010-03-04 05:49:10.000 063 33290.64 145.20 2386.51 35.56 2010-03-04 05:49:11.000 063 33290.74 145.24 2386.56 35.56 2010-03-04 05:49:12.000 063 33290.64 145.24 2386.49 35.56 2010-03-04 05:49:13.000 063 33290.68 145.26 2386.51 35.56 2010-03-04 05:49:14.000 063 33290.73 145.29 2386.47 35.56 2010-03-04 05:49:15.000 063 33290.75 145.37 2386.50 35.56 2010-03-04 05:49:16.000 063 33290.69 145.36 2386.46 35.56 2010-03-04 05:49:17.000 063 33290.59 145.44 2386.49 35.56 2010-03-04 05:49:18.000 063 33290.62 145.50 2386.55 35.56 2010-03-04 05:49:19.000 063 33290.67 145.51 2386.55 35.56 2010-03-04 05:49:20.000 063 33290.66 145.59 2386.46 35.56 2010-03-04 05:49:21.000 063 33290.65 145.64 2386.43 35.56 2010-03-04 05:49:22.000 063 33290.69 145.62 2386.43 35.56 2010-03-04 05:49:23.000 063 33290.64 145.70 2386.63 35.56 2010-03-04 05:49:24.000 063 33290.68 145.72 2386.49 35.56 2010-03-04 05:49:25.000 063 33290.69 145.78 2386.48 35.56 2010-03-04 05:49:26.000 063 33290.67 145.82 2386.50 35.56 2010-03-04 05:49:27.000 063 33290.56 145.91 2386.44 35.56 2010-03-04 05:49:28.000 063 33290.59 145.91 2386.47 35.56 2010-03-04 05:49:29.000 063 33290.67 145.93 2386.58 35.56 2010-03-04 05:49:30.000 063 33290.62 145.96 2386.53 35.56 2010-03-04 05:49:31.000 063 33290.60 146.00 2386.58 35.56 2010-03-04 05:49:32.000 063 33290.74 146.00 2386.49 35.56 2010-03-04 05:49:33.000 063 33290.69 146.06 2386.55 35.56 2010-03-04 05:49:34.000 063 33290.58 146.06 2386.49 35.56 2010-03-04 05:49:35.000 063 33290.71 146.09 2386.53 35.56 2010-03-04 05:49:36.000 063 33290.72 146.14 2386.47 35.56 2010-03-04 05:49:37.000 063 33290.68 146.19 2386.47 35.56 2010-03-04 05:49:38.000 063 33290.57 146.24 2386.58 35.56 2010-03-04 05:49:39.000 063 33290.61 146.29 2386.52 35.56 2010-03-04 05:49:40.000 063 33290.66 146.31 2386.51 35.56 2010-03-04 05:49:41.000 063 33290.67 146.36 2386.50 35.56 2010-03-04 05:49:42.000 063 33290.59 146.36 2386.57 35.56 2010-03-04 05:49:43.000 063 33290.67 146.40 2386.50 35.56 2010-03-04 05:49:44.000 063 33290.62 146.46 2386.57 35.56 2010-03-04 05:49:45.000 063 33290.65 146.46 2386.53 35.56 2010-03-04 05:49:46.000 063 33290.56 146.48 2386.52 35.56 2010-03-04 05:49:47.000 063 33290.64 146.52 2386.56 35.56 2010-03-04 05:49:48.000 063 33290.61 146.58 2386.60 35.56 2010-03-04 05:49:49.000 063 33290.58 146.61 2386.55 35.56 2010-03-04 05:49:50.000 063 33290.64 146.60 2386.51 35.56 2010-03-04 05:49:51.000 063 33290.68 146.71 2386.55 35.56 2010-03-04 05:49:52.000 063 33290.62 146.74 2386.58 35.56 2010-03-04 05:49:53.000 063 33290.65 146.74 2386.51 35.56 2010-03-04 05:49:54.000 063 33290.58 146.76 2386.49 35.56 2010-03-04 05:49:55.000 063 33290.64 146.77 2386.49 35.56 2010-03-04 05:49:56.000 063 33290.69 146.80 2386.48 35.56 2010-03-04 05:49:57.000 063 33290.64 146.82 2386.46 35.56 2010-03-04 05:49:58.000 063 33290.62 146.79 2386.52 35.56 2010-03-04 05:49:59.000 063 33290.64 146.80 2386.51 35.56 2010-03-04 05:50:00.000 063 33290.67 146.88 2386.51 35.56 2010-03-04 05:50:01.000 063 33290.50 146.81 2386.53 35.56 2010-03-04 05:50:02.000 063 33290.61 146.82 2386.38 35.56 2010-03-04 05:50:03.000 063 33290.50 146.87 2386.53 35.56 2010-03-04 05:50:04.000 063 33290.61 146.86 2386.58 35.56 2010-03-04 05:50:05.000 063 33290.65 146.91 2386.51 35.56 2010-03-04 05:50:06.000 063 33290.65 146.97 2386.52 35.56 2010-03-04 05:50:07.000 063 33290.61 146.99 2386.50 35.56 2010-03-04 05:50:08.000 063 33290.62 147.02 2386.48 35.56 2010-03-04 05:50:09.000 063 33290.56 147.07 2386.46 35.56 2010-03-04 05:50:10.000 063 33290.56 147.07 2386.42 35.56 2010-03-04 05:50:11.000 063 33290.54 147.08 2386.59 35.56 2010-03-04 05:50:12.000 063 33290.62 147.14 2386.55 35.56 2010-03-04 05:50:13.000 063 33290.56 147.16 2386.51 35.56 2010-03-04 05:50:14.000 063 33290.50 147.17 2386.44 35.56 2010-03-04 05:50:15.000 063 33290.56 147.21 2386.61 35.56 2010-03-04 05:50:16.000 063 33290.49 147.23 2386.63 35.56 2010-03-04 05:50:17.000 063 33290.53 147.25 2386.50 35.56 2010-03-04 05:50:18.000 063 33290.49 147.22 2386.43 35.56 2010-03-04 05:50:19.000 063 33290.53 147.23 2386.56 35.56 2010-03-04 05:50:20.000 063 33290.54 147.22 2386.61 35.56 2010-03-04 05:50:21.000 063 33290.58 147.23 2386.47 35.56 2010-03-04 05:50:22.000 063 33290.64 147.20 2386.40 35.56 2010-03-04 05:50:23.000 063 33290.54 147.27 2386.58 35.56 2010-03-04 05:50:24.000 063 33290.60 147.34 2386.56 35.56 2010-03-04 05:50:25.000 063 33290.62 147.38 2386.54 35.56 2010-03-04 05:50:26.000 063 33290.51 147.48 2386.59 35.56 2010-03-04 05:50:27.000 063 33290.59 147.58 2386.43 35.56 2010-03-04 05:50:28.000 063 33290.52 147.63 2386.50 35.56 2010-03-04 05:50:29.000 063 33290.59 147.63 2386.51 35.56 2010-03-04 05:50:30.000 063 33290.60 147.70 2386.51 35.56 2010-03-04 05:50:31.000 063 33290.58 147.73 2386.50 35.56 2010-03-04 05:50:32.000 063 33290.42 147.78 2386.52 35.56 2010-03-04 05:50:33.000 063 33290.64 147.82 2386.45 35.56 2010-03-04 05:50:34.000 063 33290.57 147.85 2386.50 35.56 2010-03-04 05:50:35.000 063 33290.65 147.84 2386.49 35.56 2010-03-04 05:50:36.000 063 33290.62 147.87 2386.46 35.56 2010-03-04 05:50:37.000 063 33290.61 147.88 2386.50 35.56 2010-03-04 05:50:38.000 063 33290.65 147.89 2386.49 35.56 2010-03-04 05:50:39.000 063 33290.65 147.94 2386.51 35.56 2010-03-04 05:50:40.000 063 33290.69 147.99 2386.47 35.56 2010-03-04 05:50:41.000 063 33290.71 148.01 2386.51 35.56 2010-03-04 05:50:42.000 063 33290.64 148.05 2386.47 35.56 2010-03-04 05:50:43.000 063 33290.56 148.06 2386.46 35.56 2010-03-04 05:50:44.000 063 33290.58 148.11 2386.50 35.56 2010-03-04 05:50:45.000 063 33290.65 148.11 2386.44 35.56 2010-03-04 05:50:46.000 063 33290.57 148.15 2386.41 35.56 2010-03-04 05:50:47.000 063 33290.65 148.16 2386.51 35.56 2010-03-04 05:50:48.000 063 33290.67 148.24 2386.52 35.56 2010-03-04 05:50:49.000 063 33290.57 148.29 2386.55 35.56 2010-03-04 05:50:50.000 063 33290.62 148.42 2386.54 35.56 2010-03-04 05:50:51.000 063 33290.67 148.52 2386.58 35.56 2010-03-04 05:50:52.000 063 33290.68 148.54 2386.56 35.56 2010-03-04 05:50:53.000 063 33290.71 148.64 2386.53 35.56 2010-03-04 05:50:54.000 063 33290.62 148.62 2386.50 35.56 2010-03-04 05:50:55.000 063 33290.62 148.67 2386.58 35.56 2010-03-04 05:50:56.000 063 33290.74 148.74 2386.51 35.56 2010-03-04 05:50:57.000 063 33290.69 148.80 2386.58 35.56 2010-03-04 05:50:58.000 063 33290.74 148.78 2386.51 35.56 2010-03-04 05:50:59.000 063 33290.70 148.82 2386.50 35.56 2010-03-04 05:51:00.000 063 33290.69 148.85 2386.54 35.56 2010-03-04 05:51:01.000 063 33290.72 148.89 2386.49 35.56 2010-03-04 05:51:02.000 063 33290.66 148.92 2386.53 35.56 2010-03-04 05:51:03.000 063 33290.81 148.98 2386.54 35.56 2010-03-04 05:51:04.000 063 33290.72 148.97 2386.51 35.56 2010-03-04 05:51:05.000 063 33290.70 149.03 2386.50 35.56 2010-03-04 05:51:06.000 063 33290.77 149.09 2386.49 35.56 2010-03-04 05:51:07.000 063 33290.63 149.10 2386.53 35.56 2010-03-04 05:51:08.000 063 33290.76 149.11 2386.53 35.56 2010-03-04 05:51:09.000 063 33290.64 149.13 2386.49 35.56 2010-03-04 05:51:10.000 063 33290.67 149.08 2386.44 35.56 2010-03-04 05:51:11.000 063 33290.69 149.18 2386.50 35.56 2010-03-04 05:51:12.000 063 33290.72 149.22 2386.53 35.56 2010-03-04 05:51:13.000 063 33290.65 149.21 2386.56 35.56 2010-03-04 05:51:14.000 063 33290.62 149.31 2386.49 35.56 2010-03-04 05:51:15.000 063 33290.71 149.30 2386.52 35.56 2010-03-04 05:51:16.000 063 33290.63 149.28 2386.45 35.56 2010-03-04 05:51:17.000 063 33290.69 149.25 2386.45 35.56 2010-03-04 05:51:18.000 063 33290.64 149.19 2386.51 35.56 2010-03-04 05:51:19.000 063 33290.92 149.21 2386.53 35.56 2010-03-04 05:51:20.000 063 33290.60 149.21 2386.53 35.56 2010-03-04 05:51:21.000 063 33290.71 149.19 2386.50 35.56 2010-03-04 05:51:22.000 063 33290.66 149.16 2386.47 35.56 2010-03-04 05:51:23.000 063 33290.71 149.13 2386.44 35.56 2010-03-04 05:51:24.000 063 33290.61 149.04 2386.49 35.56 2010-03-04 05:51:25.000 063 33290.56 149.03 2386.52 35.56 2010-03-04 05:51:26.000 063 33290.61 149.00 2386.51 35.56 2010-03-04 05:51:27.000 063 33290.62 148.93 2386.49 35.56 2010-03-04 05:51:28.000 063 33290.63 148.96 2386.50 35.56 2010-03-04 05:51:29.000 063 33290.61 148.90 2386.46 35.56 2010-03-04 05:51:30.000 063 33290.68 148.92 2386.51 35.56 2010-03-04 05:51:31.000 063 33290.59 148.93 2386.53 35.56 2010-03-04 05:51:32.000 063 33290.67 148.99 2386.55 35.56 2010-03-04 05:51:33.000 063 33290.65 148.95 2386.51 35.56 2010-03-04 05:51:34.000 063 33290.62 148.94 2386.55 35.56 2010-03-04 05:51:35.000 063 33290.61 148.98 2386.47 35.56 2010-03-04 05:51:36.000 063 33290.71 148.96 2386.46 35.56 2010-03-04 05:51:37.000 063 33290.67 148.93 2386.52 35.56 2010-03-04 05:51:38.000 063 33290.67 148.90 2386.56 35.56 2010-03-04 05:51:39.000 063 33290.66 148.93 2386.55 35.56 2010-03-04 05:51:40.000 063 33290.71 148.92 2386.57 35.56 2010-03-04 05:51:41.000 063 33290.65 148.98 2386.55 35.56 2010-03-04 05:51:42.000 063 33290.69 148.93 2386.52 35.56 2010-03-04 05:51:43.000 063 33290.65 149.00 2386.57 35.56 2010-03-04 05:51:44.000 063 33290.68 148.98 2386.55 35.56 2010-03-04 05:51:45.000 063 33290.64 148.98 2386.50 35.56 2010-03-04 05:51:46.000 063 33290.67 148.95 2386.46 35.56 2010-03-04 05:51:47.000 063 33290.62 148.94 2386.53 35.56 2010-03-04 05:51:48.000 063 33290.64 148.93 2386.53 35.56 2010-03-04 05:51:49.000 063 33290.60 148.89 2386.59 35.56 2010-03-04 05:51:50.000 063 33290.66 148.86 2386.49 35.56 2010-03-04 05:51:51.000 063 33290.57 148.94 2386.45 35.56 2010-03-04 05:51:52.000 063 33290.62 148.91 2386.45 35.56 2010-03-04 05:51:53.000 063 33290.61 148.88 2386.51 35.56 2010-03-04 05:51:54.000 063 33290.73 148.82 2386.48 35.56 2010-03-04 05:51:55.000 063 33290.68 148.79 2386.44 35.56 2010-03-04 05:51:56.000 063 33290.52 148.78 2386.47 35.56 2010-03-04 05:51:57.000 063 33290.68 148.77 2386.62 35.56 2010-03-04 05:51:58.000 063 33290.67 148.75 2386.57 35.56 2010-03-04 05:51:59.000 063 33290.64 148.70 2386.56 35.56 2010-03-04 05:52:00.000 063 33290.69 148.66 2386.50 35.56 2010-03-04 05:52:01.000 063 33290.62 148.68 2386.55 35.56 2010-03-04 05:52:02.000 063 33290.68 148.70 2386.54 35.56 2010-03-04 05:52:03.000 063 33290.57 148.61 2386.61 35.56 2010-03-04 05:52:04.000 063 33290.64 148.59 2386.53 35.56 2010-03-04 05:52:05.000 063 33290.57 148.56 2386.44 35.56 2010-03-04 05:52:06.000 063 33290.71 148.53 2386.49 35.56 2010-03-04 05:52:07.000 063 33290.69 148.57 2386.46 35.56 2010-03-04 05:52:08.000 063 33290.62 148.53 2386.52 35.56 2010-03-04 05:52:09.000 063 33290.68 148.49 2386.57 35.56 2010-03-04 05:52:10.000 063 33290.62 148.43 2386.60 35.56 2010-03-04 05:52:11.000 063 33290.65 148.38 2386.62 35.56 2010-03-04 05:52:12.000 063 33290.57 148.27 2386.49 35.56 2010-03-04 05:52:13.000 063 33290.56 148.23 2386.50 35.56 2010-03-04 05:52:14.000 063 33290.61 148.10 2386.59 35.56 2010-03-04 05:52:15.000 063 33290.56 148.10 2386.51 35.56 2010-03-04 05:52:16.000 063 33290.62 148.06 2386.59 35.56 2010-03-04 05:52:17.000 063 33290.57 147.97 2386.55 35.56 2010-03-04 05:52:18.000 063 33290.63 147.90 2386.52 35.56 2010-03-04 05:52:19.000 063 33290.67 147.85 2386.56 35.56 2010-03-04 05:52:20.000 063 33290.64 147.79 2386.62 35.56 2010-03-04 05:52:21.000 063 33290.57 147.69 2386.50 35.56 2010-03-04 05:52:22.000 063 33290.68 147.64 2386.51 35.56 2010-03-04 05:52:23.000 063 33290.58 147.59 2386.58 35.56 2010-03-04 05:52:24.000 063 33290.69 147.47 2386.57 35.56 2010-03-04 05:52:25.000 063 33290.63 147.47 2386.63 35.56 2010-03-04 05:52:26.000 063 33290.69 147.44 2386.53 35.56 2010-03-04 05:52:27.000 063 33290.54 147.37 2386.57 35.56 2010-03-04 05:52:28.000 063 33290.65 147.33 2386.56 35.56 2010-03-04 05:52:29.000 063 33290.65 147.31 2386.51 35.56 2010-03-04 05:52:30.000 063 33290.63 147.26 2386.46 35.56 2010-03-04 05:52:31.000 063 33290.72 147.21 2386.59 35.56 2010-03-04 05:52:32.000 063 33290.62 147.17 2386.51 35.56 2010-03-04 05:52:33.000 063 33290.64 147.10 2386.57 35.56 2010-03-04 05:52:34.000 063 33290.67 147.05 2386.62 35.56 2010-03-04 05:52:35.000 063 33290.61 147.02 2386.57 35.56 2010-03-04 05:52:36.000 063 33290.67 146.97 2386.59 35.56 2010-03-04 05:52:37.000 063 33290.59 146.92 2386.56 35.56 2010-03-04 05:52:38.000 063 33290.54 146.89 2386.53 35.56 2010-03-04 05:52:39.000 063 33290.77 146.85 2386.52 35.56 2010-03-04 05:52:40.000 063 33290.69 146.83 2386.49 35.56 2010-03-04 05:52:41.000 063 33290.65 146.81 2386.53 35.56 2010-03-04 05:52:42.000 063 33290.68 146.74 2386.55 35.56 2010-03-04 05:52:43.000 063 33290.64 146.72 2386.52 35.56 2010-03-04 05:52:44.000 063 33290.63 146.67 2386.55 35.56 2010-03-04 05:52:45.000 063 33290.53 146.65 2386.46 35.56 2010-03-04 05:52:46.000 063 33290.55 146.63 2386.54 35.56 2010-03-04 05:52:47.000 063 33290.69 146.57 2386.54 35.56 2010-03-04 05:52:48.000 063 33290.63 146.54 2386.50 35.56 2010-03-04 05:52:49.000 063 33290.64 146.49 2386.37 35.56 2010-03-04 05:52:50.000 063 33290.66 146.43 2386.61 35.56 2010-03-04 05:52:51.000 063 33290.74 146.43 2386.52 35.56 2010-03-04 05:52:52.000 063 33290.64 146.36 2386.47 35.56 2010-03-04 05:52:53.000 063 33290.62 146.38 2386.54 35.56 2010-03-04 05:52:54.000 063 33290.62 146.34 2386.49 35.56 2010-03-04 05:52:55.000 063 33290.55 146.34 2386.50 35.56 2010-03-04 05:52:56.000 063 33290.62 146.32 2386.59 35.56 2010-03-04 05:52:57.000 063 33290.61 146.29 2386.53 35.56 2010-03-04 05:52:58.000 063 33290.57 146.28 2386.53 35.56 2010-03-04 05:52:59.000 063 33290.62 146.23 2386.52 35.56 2010-03-04 05:53:00.000 063 33290.59 146.29 2386.61 35.56 2010-03-04 05:53:01.000 063 33290.50 146.18 2386.49 35.56 2010-03-04 05:53:02.000 063 33290.55 146.21 2386.48 35.56 2010-03-04 05:53:03.000 063 33290.58 146.15 2386.56 35.56 2010-03-04 05:53:04.000 063 33290.56 146.11 2386.56 35.56 2010-03-04 05:53:05.000 063 33290.58 146.09 2386.47 35.56 2010-03-04 05:53:06.000 063 33290.59 146.02 2386.53 35.56 2010-03-04 05:53:07.000 063 33290.64 146.03 2386.51 35.56 2010-03-04 05:53:08.000 063 33290.56 146.03 2386.53 35.56 2010-03-04 05:53:09.000 063 33290.49 145.94 2386.55 35.56 2010-03-04 05:53:10.000 063 33290.47 145.93 2386.52 35.56 2010-03-04 05:53:11.000 063 33290.53 145.86 2386.50 35.56 2010-03-04 05:53:12.000 063 33290.52 145.83 2386.51 35.56 2010-03-04 05:53:13.000 063 33290.46 145.78 2386.53 35.56 2010-03-04 05:53:14.000 063 33290.59 145.70 2386.56 35.56 2010-03-04 05:53:15.000 063 33290.54 145.66 2386.55 35.56 2010-03-04 05:53:16.000 063 33290.64 145.63 2386.50 35.56 2010-03-04 05:53:17.000 063 33290.59 145.59 2386.55 35.56 2010-03-04 05:53:18.000 063 33290.59 145.52 2386.51 35.56 2010-03-04 05:53:19.000 063 33290.63 145.48 2386.54 35.56 2010-03-04 05:53:20.000 063 33290.61 145.45 2386.59 35.56 2010-03-04 05:53:21.000 063 33290.65 145.49 2386.62 35.56 2010-03-04 05:53:22.000 063 33290.53 145.45 2386.56 35.56 2010-03-04 05:53:23.000 063 33290.64 145.43 2386.50 35.56 2010-03-04 05:53:24.000 063 33290.56 145.35 2386.51 35.56 2010-03-04 05:53:25.000 063 33290.60 145.37 2386.59 35.56 2010-03-04 05:53:26.000 063 33290.63 145.31 2386.59 35.56 2010-03-04 05:53:27.000 063 33290.56 145.28 2386.61 35.56 2010-03-04 05:53:28.000 063 33290.51 145.23 2386.60 35.56 2010-03-04 05:53:29.000 063 33290.60 145.21 2386.60 35.56 2010-03-04 05:53:30.000 063 33290.61 145.19 2386.55 35.56 2010-03-04 05:53:31.000 063 33290.61 145.17 2386.57 35.56 2010-03-04 05:53:32.000 063 33290.56 145.11 2386.49 35.56 2010-03-04 05:53:33.000 063 33290.66 145.03 2386.65 35.56 2010-03-04 05:53:34.000 063 33290.69 145.04 2386.65 35.56 2010-03-04 05:53:35.000 063 33290.57 144.91 2386.55 35.56 2010-03-04 05:53:36.000 063 33290.64 144.88 2386.47 35.56 2010-03-04 05:53:37.000 063 33290.65 144.90 2386.57 35.56 2010-03-04 05:53:38.000 063 33290.56 144.81 2386.62 35.56 2010-03-04 05:53:39.000 063 33290.73 144.76 2386.41 35.56 2010-03-04 05:53:40.000 063 33290.64 144.75 2386.46 35.56 2010-03-04 05:53:41.000 063 33290.59 144.70 2386.53 35.56 2010-03-04 05:53:42.000 063 33290.74 144.62 2386.50 35.56 2010-03-04 05:53:43.000 063 33290.72 144.61 2386.49 35.56 2010-03-04 05:53:44.000 063 33290.55 144.60 2386.47 35.56 2010-03-04 05:53:45.000 063 33290.54 144.60 2386.54 35.56 2010-03-04 05:53:46.000 063 33290.59 144.56 2386.45 35.56 2010-03-04 05:53:47.000 063 33290.62 144.54 2386.50 35.56 2010-03-04 05:53:48.000 063 33290.64 144.49 2386.45 35.56 2010-03-04 05:53:49.000 063 33290.53 144.46 2386.52 35.56 2010-03-04 05:53:50.000 063 33290.64 144.40 2386.54 35.56 2010-03-04 05:53:51.000 063 33290.65 144.34 2386.55 35.56 2010-03-04 05:53:52.000 063 33290.67 144.32 2386.49 35.56 2010-03-04 05:53:53.000 063 33290.64 144.27 2386.59 35.56 2010-03-04 05:53:54.000 063 33290.67 144.22 2386.51 35.56 2010-03-04 05:53:55.000 063 33290.71 144.21 2386.49 35.56 2010-03-04 05:53:56.000 063 33290.69 144.18 2386.59 35.56 2010-03-04 05:53:57.000 063 33290.68 144.13 2386.54 35.56 2010-03-04 05:53:58.000 063 33290.57 144.14 2386.46 35.56 2010-03-04 05:53:59.000 063 33290.64 144.11 2386.57 35.56 2010-03-04 05:54:00.000 063 33290.57 144.12 2386.51 35.56 2010-03-04 05:54:01.000 063 33290.65 144.07 2386.49 35.56 2010-03-04 05:54:02.000 063 33290.64 144.07 2386.51 35.56 2010-03-04 05:54:03.000 063 33290.71 144.02 2386.43 35.56 2010-03-04 05:54:04.000 063 33290.71 144.00 2386.43 35.56 2010-03-04 05:54:05.000 063 33290.68 143.99 2386.52 35.56 2010-03-04 05:54:06.000 063 33290.62 143.99 2386.50 35.56 2010-03-04 05:54:07.000 063 33290.63 143.95 2386.48 35.56 2010-03-04 05:54:08.000 063 33290.71 143.90 2386.51 35.56 2010-03-04 05:54:09.000 063 33290.64 143.84 2386.47 35.56 2010-03-04 05:54:10.000 063 33290.68 143.83 2386.52 35.56 2010-03-04 05:54:11.000 063 33290.67 143.85 2386.52 35.56 2010-03-04 05:54:12.000 063 33290.67 143.78 2386.47 35.56 2010-03-04 05:54:13.000 063 33290.60 143.82 2386.53 35.56 2010-03-04 05:54:14.000 063 33290.73 143.75 2386.46 35.56 2010-03-04 05:54:15.000 063 33290.57 143.68 2386.44 35.56 2010-03-04 05:54:16.000 063 33290.59 143.62 2386.47 35.56 2010-03-04 05:54:17.000 063 33290.72 143.59 2386.45 35.56 2010-03-04 05:54:18.000 063 33290.71 143.55 2386.40 35.56 2010-03-04 05:54:19.000 063 33290.68 143.54 2386.41 35.56 2010-03-04 05:54:20.000 063 33290.69 143.54 2386.46 35.56 2010-03-04 05:54:21.000 063 33290.65 143.53 2386.38 35.56 2010-03-04 05:54:22.000 063 33290.59 143.51 2386.38 35.56 2010-03-04 05:54:23.000 063 33290.63 143.50 2386.50 35.56 2010-03-04 05:54:24.000 063 33290.67 143.48 2386.45 35.56 2010-03-04 05:54:25.000 063 33290.63 143.50 2386.42 35.56 2010-03-04 05:54:26.000 063 33290.68 143.45 2386.47 35.56 2010-03-04 05:54:27.000 063 33290.59 143.40 2386.38 35.56 2010-03-04 05:54:28.000 063 33290.57 143.41 2386.39 35.56 2010-03-04 05:54:29.000 063 33290.62 143.37 2386.47 35.56 2010-03-04 05:54:30.000 063 33290.64 143.34 2386.48 35.56 2010-03-04 05:54:31.000 063 33290.59 143.31 2386.50 35.56 2010-03-04 05:54:32.000 063 33290.57 143.24 2386.42 35.56 2010-03-04 05:54:33.000 063 33290.50 143.24 2386.44 35.56 2010-03-04 05:54:34.000 063 33290.62 143.22 2386.45 35.56 2010-03-04 05:54:35.000 063 33290.61 143.20 2386.52 35.56 2010-03-04 05:54:36.000 063 33290.50 143.19 2386.44 35.56 2010-03-04 05:54:37.000 063 33290.54 143.19 2386.44 35.56 2010-03-04 05:54:38.000 063 33290.63 143.11 2386.47 35.56 2010-03-04 05:54:39.000 063 33290.57 143.12 2386.46 35.56 2010-03-04 05:54:40.000 063 33290.56 143.11 2386.44 35.56 2010-03-04 05:54:41.000 063 33290.57 143.07 2386.43 35.56 2010-03-04 05:54:42.000 063 33290.50 143.03 2386.46 35.56 2010-03-04 05:54:43.000 063 33290.57 143.00 2386.45 35.56 2010-03-04 05:54:44.000 063 33290.55 142.95 2386.50 35.56 2010-03-04 05:54:45.000 063 33290.54 142.92 2386.46 35.56 2010-03-04 05:54:46.000 063 33290.51 142.89 2386.52 35.56 2010-03-04 05:54:47.000 063 33290.59 142.87 2386.47 35.56 2010-03-04 05:54:48.000 063 33290.56 142.83 2386.39 35.56 2010-03-04 05:54:49.000 063 33290.61 142.90 2386.55 35.56 2010-03-04 05:54:50.000 063 33290.57 142.86 2386.44 35.56 2010-03-04 05:54:51.000 063 33290.54 142.83 2386.39 35.56 2010-03-04 05:54:52.000 063 33290.56 142.82 2386.49 35.56 2010-03-04 05:54:53.000 063 33290.53 142.86 2386.51 35.56 2010-03-04 05:54:54.000 063 33290.57 142.82 2386.47 35.56 2010-03-04 05:54:55.000 063 33290.48 142.85 2386.49 35.56 2010-03-04 05:54:56.000 063 33290.62 142.88 2386.45 35.56 2010-03-04 05:54:57.000 063 33290.52 143.00 2386.51 35.56 2010-03-04 05:54:58.000 063 33290.52 143.01 2386.49 35.56 2010-03-04 05:54:59.000 063 33290.48 143.06 2386.46 35.56 2010-03-04 05:55:00.000 063 33290.50 143.11 2386.52 35.56 2010-03-04 05:55:01.000 063 33290.59 143.12 2386.41 35.56 2010-03-04 05:55:02.000 063 33290.53 143.13 2386.53 35.56 2010-03-04 05:55:03.000 063 33290.72 143.15 2386.42 35.56 2010-03-04 05:55:04.000 063 33290.63 143.15 2386.46 35.56 2010-03-04 05:55:05.000 063 33290.62 143.19 2386.46 35.56 2010-03-04 05:55:06.000 063 33290.52 143.19 2386.51 35.56 2010-03-04 05:55:07.000 063 33290.62 143.22 2386.48 35.56 2010-03-04 05:55:08.000 063 33290.59 143.20 2386.49 35.56 2010-03-04 05:55:09.000 063 33290.57 143.19 2386.46 35.56 2010-03-04 05:55:10.000 063 33290.53 143.17 2386.43 35.56 2010-03-04 05:55:11.000 063 33290.55 143.15 2386.38 35.56 2010-03-04 05:55:12.000 063 33290.56 143.11 2386.53 35.56 2010-03-04 05:55:13.000 063 33290.57 143.09 2386.44 35.56 2010-03-04 05:55:14.000 063 33290.62 143.11 2386.50 35.56 2010-03-04 05:55:15.000 063 33290.58 143.06 2386.44 35.56 2010-03-04 05:55:16.000 063 33290.53 143.02 2386.40 35.56 2010-03-04 05:55:17.000 063 33290.59 143.00 2386.43 35.55 2010-03-04 05:55:18.000 063 33290.49 142.98 2386.43 35.56 2010-03-04 05:55:19.000 063 33290.54 142.98 2386.44 35.56 2010-03-04 05:55:20.000 063 33290.52 142.97 2386.51 35.56 2010-03-04 05:55:21.000 063 33290.71 142.94 2386.48 35.56 2010-03-04 05:55:22.000 063 33290.63 142.90 2386.43 35.56 2010-03-04 05:55:23.000 063 33290.54 142.90 2386.47 35.56 2010-03-04 05:55:24.000 063 33290.49 142.95 2386.46 35.56 2010-03-04 05:55:25.000 063 33290.59 142.97 2386.38 35.56 2010-03-04 05:55:26.000 063 33290.49 142.99 2386.38 35.56 2010-03-04 05:55:27.000 063 33290.65 142.98 2386.45 35.56 2010-03-04 05:55:28.000 063 33290.58 142.93 2386.41 35.56 2010-03-04 05:55:29.000 063 33290.57 143.00 2386.39 35.56 2010-03-04 05:55:30.000 063 33290.64 143.02 2386.38 35.56 2010-03-04 05:55:31.000 063 33290.49 143.09 2386.37 35.56 2010-03-04 05:55:32.000 063 33290.59 143.07 2386.46 35.56 2010-03-04 05:55:33.000 063 33290.58 143.13 2386.39 35.56 2010-03-04 05:55:34.000 063 33290.55 143.15 2386.43 35.56 2010-03-04 05:55:35.000 063 33290.61 143.16 2386.43 35.56 2010-03-04 05:55:36.000 063 33290.62 143.24 2386.44 35.56 2010-03-04 05:55:37.000 063 33290.54 143.21 2386.40 35.56 2010-03-04 05:55:38.000 063 33290.52 143.19 2386.46 35.56 2010-03-04 05:55:39.000 063 33290.58 143.21 2386.44 35.56 2010-03-04 05:55:40.000 063 33290.53 143.23 2386.43 35.56 2010-03-04 05:55:41.000 063 33290.53 143.24 2386.46 35.56 2010-03-04 05:55:42.000 063 33290.51 143.28 2386.38 35.56 2010-03-04 05:55:43.000 063 33290.46 143.27 2386.41 35.56 2010-03-04 05:55:44.000 063 33290.59 143.25 2386.48 35.56 2010-03-04 05:55:45.000 063 33290.52 143.24 2386.42 35.56 2010-03-04 05:55:46.000 063 33290.52 143.24 2386.41 35.56 2010-03-04 05:55:47.000 063 33290.49 143.30 2386.41 35.56 2010-03-04 05:55:48.000 063 33290.53 143.28 2386.37 35.56 2010-03-04 05:55:49.000 063 33290.47 143.31 2386.45 35.56 2010-03-04 05:55:50.000 063 33290.51 143.27 2386.46 35.56 2010-03-04 05:55:51.000 063 33290.54 143.35 2386.46 35.56 2010-03-04 05:55:52.000 063 33290.44 143.30 2386.45 35.56 2010-03-04 05:55:53.000 063 33290.46 143.28 2386.40 35.56 2010-03-04 05:55:54.000 063 33290.49 143.32 2386.45 35.56 2010-03-04 05:55:55.000 063 33290.52 143.32 2386.40 35.56 2010-03-04 05:55:56.000 063 33290.47 143.31 2386.50 35.56 2010-03-04 05:55:57.000 063 33290.50 143.38 2386.42 35.56 2010-03-04 05:55:58.000 063 33290.46 143.39 2386.42 35.56 2010-03-04 05:55:59.000 063 33290.55 143.35 2386.46 35.56 2010-03-04 05:56:00.000 063 33290.47 143.37 2386.45 35.56 2010-03-04 05:56:01.000 063 33290.40 143.32 2386.45 35.56 2010-03-04 05:56:02.000 063 33290.44 143.29 2386.39 35.56 2010-03-04 05:56:03.000 063 33290.56 143.33 2386.48 35.56 2010-03-04 05:56:04.000 063 33290.47 143.33 2386.45 35.56 2010-03-04 05:56:05.000 063 33290.48 143.39 2386.42 35.56 2010-03-04 05:56:06.000 063 33290.53 143.35 2386.35 35.56 2010-03-04 05:56:07.000 063 33290.46 143.38 2386.43 35.56 2010-03-04 05:56:08.000 063 33290.47 143.33 2386.40 35.56 2010-03-04 05:56:09.000 063 33290.37 143.39 2386.46 35.56 2010-03-04 05:56:10.000 063 33290.47 143.34 2386.46 35.56 2010-03-04 05:56:11.000 063 33290.48 143.42 2386.40 35.56 2010-03-04 05:56:12.000 063 33290.43 143.45 2386.40 35.56 2010-03-04 05:56:13.000 063 33290.46 143.44 2386.35 35.56 2010-03-04 05:56:14.000 063 33290.50 143.44 2386.38 35.56 2010-03-04 05:56:15.000 063 33290.50 143.42 2386.40 35.56 2010-03-04 05:56:16.000 063 33290.44 143.47 2386.43 35.56 2010-03-04 05:56:17.000 063 33290.51 143.53 2386.40 35.56 2010-03-04 05:56:18.000 063 33290.52 143.54 2386.50 35.56 2010-03-04 05:56:19.000 063 33290.58 143.52 2386.41 35.56 2010-03-04 05:56:20.000 063 33290.43 143.57 2386.40 35.56 2010-03-04 05:56:21.000 063 33290.47 143.62 2386.44 35.55 2010-03-04 05:56:22.000 063 33290.45 143.62 2386.37 35.55 2010-03-04 05:56:23.000 063 33290.44 143.61 2386.48 35.55 2010-03-04 05:56:24.000 063 33290.46 143.65 2386.43 35.56 2010-03-04 05:56:25.000 063 33290.47 143.63 2386.41 35.55 2010-03-04 05:56:26.000 063 33290.43 143.66 2386.51 35.56 2010-03-04 05:56:27.000 063 33290.41 143.64 2386.44 35.56 2010-03-04 05:56:28.000 063 33290.48 143.61 2386.40 35.56 2010-03-04 05:56:29.000 063 33290.42 143.68 2386.47 35.56 2010-03-04 05:56:30.000 063 33290.37 143.69 2386.41 35.56 2010-03-04 05:56:31.000 063 33290.47 143.70 2386.40 35.56 2010-03-04 05:56:32.000 063 33290.35 143.67 2386.45 35.55 2010-03-04 05:56:33.000 063 33290.44 143.71 2386.44 35.55 2010-03-04 05:56:34.000 063 33290.47 143.67 2386.48 35.55 2010-03-04 05:56:35.000 063 33290.40 143.62 2386.44 35.55 2010-03-04 05:56:36.000 063 33290.38 143.58 2386.52 35.55 2010-03-04 05:56:37.000 063 33290.37 143.60 2386.41 35.56 2010-03-04 05:56:38.000 063 33290.41 143.58 2386.42 35.56 2010-03-04 05:56:39.000 063 33290.44 143.59 2386.49 35.56 2010-03-04 05:56:40.000 063 33290.37 143.59 2386.51 35.56 2010-03-04 05:56:41.000 063 33290.38 143.59 2386.43 35.56 2010-03-04 05:56:42.000 063 33290.37 143.49 2386.48 35.56 2010-03-04 05:56:43.000 063 33290.47 143.47 2386.44 35.56 2010-03-04 05:56:44.000 063 33290.42 143.49 2386.44 35.56 2010-03-04 05:56:45.000 063 33290.41 143.45 2386.47 35.56 2010-03-04 05:56:46.000 063 33290.38 143.44 2386.42 35.56 2010-03-04 05:56:47.000 063 33290.42 143.34 2386.45 35.56 2010-03-04 05:56:48.000 063 33290.41 143.35 2386.45 35.55 2010-03-04 05:56:49.000 063 33290.37 143.34 2386.45 35.55 2010-03-04 05:56:50.000 063 33290.25 143.25 2386.49 35.55 2010-03-04 05:56:51.000 063 33290.29 143.26 2386.44 35.55 2010-03-04 05:56:52.000 063 33290.29 143.24 2386.41 35.56 2010-03-04 05:56:53.000 063 33290.43 143.21 2386.45 35.55 2010-03-04 05:56:54.000 063 33290.37 143.23 2386.49 35.55 2010-03-04 05:56:55.000 063 33290.41 143.25 2386.52 35.55 2010-03-04 05:56:56.000 063 33290.40 143.21 2386.54 35.55 2010-03-04 05:56:57.000 063 33290.26 143.17 2386.49 35.55 2010-03-04 05:56:58.000 063 33290.40 143.15 2386.41 35.55 2010-03-04 05:56:59.000 063 33290.36 143.14 2386.47 35.55 2010-03-04 05:57:00.000 063 33290.35 143.12 2386.47 35.56 2010-03-04 05:57:01.000 063 33290.38 143.06 2386.53 35.55 2010-03-04 05:57:02.000 063 33290.26 143.15 2386.56 35.55 2010-03-04 05:57:03.000 063 33290.40 143.17 2386.50 35.55 2010-03-04 05:57:04.000 063 33290.39 143.14 2386.50 35.55 2010-03-04 05:57:05.000 063 33290.38 143.14 2386.53 35.55 2010-03-04 05:57:06.000 063 33290.44 143.17 2386.55 35.55 2010-03-04 05:57:07.000 063 33290.35 143.14 2386.53 35.55 2010-03-04 05:57:08.000 063 33290.34 143.13 2386.51 35.55 2010-03-04 05:57:09.000 063 33290.34 143.19 2386.46 35.55 2010-03-04 05:57:10.000 063 33290.31 143.22 2386.51 35.55 2010-03-04 05:57:11.000 063 33290.36 143.24 2386.45 35.55 2010-03-04 05:57:12.000 063 33290.40 143.20 2386.55 35.55 2010-03-04 05:57:13.000 063 33290.33 143.23 2386.49 35.55 2010-03-04 05:57:14.000 063 33290.34 143.23 2386.51 35.55 2010-03-04 05:57:15.000 063 33290.24 143.23 2386.46 35.55 2010-03-04 05:57:16.000 063 33290.32 143.23 2386.53 35.55 2010-03-04 05:57:17.000 063 33290.28 143.24 2386.51 35.55 2010-03-04 05:57:18.000 063 33290.40 143.25 2386.53 35.55 2010-03-04 05:57:19.000 063 33290.26 143.23 2386.51 35.55 2010-03-04 05:57:20.000 063 33290.41 143.24 2386.56 35.55 2010-03-04 05:57:21.000 063 33290.31 143.17 2386.44 35.55 2010-03-04 05:57:22.000 063 33290.36 143.16 2386.56 35.55 2010-03-04 05:57:23.000 063 33290.42 143.08 2386.53 35.55 2010-03-04 05:57:24.000 063 33290.34 143.06 2386.40 35.55 2010-03-04 05:57:25.000 063 33290.32 143.03 2386.47 35.55 2010-03-04 05:57:26.000 063 33290.37 142.99 2386.60 35.55 2010-03-04 05:57:27.000 063 33290.44 142.90 2386.49 35.55 2010-03-04 05:57:28.000 063 33290.36 142.88 2386.51 35.55 2010-03-04 05:57:29.000 063 33290.39 142.86 2386.59 35.55 2010-03-04 05:57:30.000 063 33290.43 142.79 2386.54 35.55 2010-03-04 05:57:31.000 063 33290.30 142.76 2386.61 35.55 2010-03-04 05:57:32.000 063 33290.43 142.75 2386.56 35.55 2010-03-04 05:57:33.000 063 33290.39 142.69 2386.52 35.55 2010-03-04 05:57:34.000 063 33290.44 142.67 2386.56 35.55 2010-03-04 05:57:35.000 063 33290.43 142.68 2386.56 35.55 2010-03-04 05:57:36.000 063 33290.42 142.63 2386.51 35.55 2010-03-04 05:57:37.000 063 33290.40 142.56 2386.55 35.55 2010-03-04 05:57:38.000 063 33290.49 142.60 2386.56 35.55 2010-03-04 05:57:39.000 063 33290.37 142.56 2386.56 35.55 2010-03-04 05:57:40.000 063 33290.34 142.53 2386.54 35.55 2010-03-04 05:57:41.000 063 33290.31 142.53 2386.52 35.55 2010-03-04 05:57:42.000 063 33290.39 142.52 2386.50 35.55 2010-03-04 05:57:43.000 063 33290.37 142.54 2386.49 35.55 2010-03-04 05:57:44.000 063 33290.42 142.51 2386.51 35.55 2010-03-04 05:57:45.000 063 33290.35 142.48 2386.59 35.55 2010-03-04 05:57:46.000 063 33290.36 142.47 2386.54 35.55 2010-03-04 05:57:47.000 063 33290.28 142.50 2386.51 35.55 2010-03-04 05:57:48.000 063 33290.41 142.50 2386.56 35.55 2010-03-04 05:57:49.000 063 33290.40 142.47 2386.53 35.55 2010-03-04 05:57:50.000 063 33290.45 142.44 2386.53 35.55 2010-03-04 05:57:51.000 063 33290.36 142.49 2386.58 35.55 2010-03-04 05:57:52.000 063 33290.36 142.51 2386.47 35.55 2010-03-04 05:57:53.000 063 33290.40 142.43 2386.60 35.55 2010-03-04 05:57:54.000 063 33290.41 142.39 2386.55 35.55 2010-03-04 05:57:55.000 063 33290.40 142.37 2386.53 35.55 2010-03-04 05:57:56.000 063 33290.50 142.42 2386.49 35.55 2010-03-04 05:57:57.000 063 33290.36 142.35 2386.47 35.55 2010-03-04 05:57:58.000 063 33290.40 142.35 2386.52 35.55 2010-03-04 05:57:59.000 063 33290.40 142.34 2386.54 35.55 2010-03-04 05:58:00.000 063 33290.36 142.30 2386.51 35.55 2010-03-04 05:58:01.000 063 33290.40 142.29 2386.50 35.55 2010-03-04 05:58:02.000 063 33290.36 142.20 2386.44 35.55 2010-03-04 05:58:03.000 063 33290.40 142.18 2386.50 35.55 2010-03-04 05:58:04.000 063 33290.37 142.15 2386.44 35.55 2010-03-04 05:58:05.000 063 33290.40 142.08 2386.54 35.55 2010-03-04 05:58:06.000 063 33290.34 142.07 2386.53 35.55 2010-03-04 05:58:07.000 063 33290.40 142.08 2386.51 35.55 2010-03-04 05:58:08.000 063 33290.33 142.04 2386.49 35.55 2010-03-04 05:58:09.000 063 33290.50 142.04 2386.52 35.55 2010-03-04 05:58:10.000 063 33290.33 142.02 2386.53 35.55 2010-03-04 05:58:11.000 063 33290.44 142.07 2386.51 35.55 2010-03-04 05:58:12.000 063 33290.44 142.09 2386.56 35.55 2010-03-04 05:58:13.000 063 33290.38 142.07 2386.49 35.55 2010-03-04 05:58:14.000 063 33290.37 142.12 2386.56 35.55 2010-03-04 05:58:15.000 063 33290.53 142.09 2386.56 35.55 2010-03-04 05:58:16.000 063 33290.41 142.13 2386.55 35.55 2010-03-04 05:58:17.000 063 33290.41 142.14 2386.50 35.55 2010-03-04 05:58:18.000 063 33290.37 142.16 2386.52 35.55 2010-03-04 05:58:19.000 063 33290.46 142.16 2386.56 35.55 2010-03-04 05:58:20.000 063 33290.39 142.24 2386.57 35.55 2010-03-04 05:58:21.000 063 33290.43 142.28 2386.56 35.55 2010-03-04 05:58:22.000 063 33290.42 142.28 2386.63 35.55 2010-03-04 05:58:23.000 063 33290.47 142.26 2386.51 35.55 2010-03-04 05:58:24.000 063 33290.47 142.24 2386.62 35.55 2010-03-04 05:58:25.000 063 33290.42 142.29 2386.69 35.55 2010-03-04 05:58:26.000 063 33290.43 142.26 2386.59 35.55 2010-03-04 05:58:27.000 063 33290.50 142.28 2386.52 35.55 2010-03-04 05:58:28.000 063 33290.37 142.30 2386.50 35.55 2010-03-04 05:58:29.000 063 33290.44 142.34 2386.66 35.55 2010-03-04 05:58:30.000 063 33290.56 142.40 2386.56 35.55 2010-03-04 05:58:31.000 063 33290.38 142.45 2386.57 35.55 2010-03-04 05:58:32.000 063 33290.51 142.44 2386.60 35.55 2010-03-04 05:58:33.000 063 33290.49 142.47 2386.58 35.55 2010-03-04 05:58:34.000 063 33290.43 142.47 2386.57 35.55 2010-03-04 05:58:35.000 063 33290.47 142.49 2386.58 35.55 2010-03-04 05:58:36.000 063 33290.49 142.53 2386.66 35.55 2010-03-04 05:58:37.000 063 33290.49 142.58 2386.54 35.55 2010-03-04 05:58:38.000 063 33290.55 142.55 2386.67 35.55 2010-03-04 05:58:39.000 063 33290.33 142.58 2386.52 35.55 2010-03-04 05:58:40.000 063 33290.46 142.62 2386.52 35.55 2010-03-04 05:58:41.000 063 33290.44 142.64 2386.50 35.55 2010-03-04 05:58:42.000 063 33290.41 142.63 2386.51 35.55 2010-03-04 05:58:43.000 063 33290.40 142.66 2386.59 35.55 2010-03-04 05:58:44.000 063 33290.49 142.75 2386.64 35.55 2010-03-04 05:58:45.000 063 33290.45 142.74 2386.55 35.55 2010-03-04 05:58:46.000 063 33290.47 142.70 2386.55 35.55 2010-03-04 05:58:47.000 063 33290.45 142.75 2386.59 35.55 2010-03-04 05:58:48.000 063 33290.42 142.85 2386.61 35.55 2010-03-04 05:58:49.000 063 33290.38 142.79 2386.52 35.55 2010-03-04 05:58:50.000 063 33290.47 142.83 2386.47 35.55 2010-03-04 05:58:51.000 063 33290.43 142.90 2386.58 35.55 2010-03-04 05:58:52.000 063 33290.44 142.92 2386.54 35.55 2010-03-04 05:58:53.000 063 33290.51 142.97 2386.61 35.55 2010-03-04 05:58:54.000 063 33290.50 143.01 2386.54 35.55 2010-03-04 05:58:55.000 063 33290.45 143.08 2386.60 35.55 2010-03-04 05:58:56.000 063 33290.46 143.10 2386.56 35.55 2010-03-04 05:58:57.000 063 33290.50 143.18 2386.51 35.55 2010-03-04 05:58:58.000 063 33290.45 143.22 2386.51 35.55 2010-03-04 05:58:59.000 063 33290.48 143.25 2386.56 35.55 2010-03-04 05:59:00.000 063 33290.42 143.34 2386.60 35.55 2010-03-04 05:59:01.000 063 33290.49 143.34 2386.49 35.55 2010-03-04 05:59:02.000 063 33290.40 143.41 2386.58 35.55 2010-03-04 05:59:03.000 063 33290.46 143.48 2386.54 35.55 2010-03-04 05:59:04.000 063 33290.39 143.45 2386.55 35.55 2010-03-04 05:59:05.000 063 33290.47 143.51 2386.51 35.55 2010-03-04 05:59:06.000 063 33290.49 143.57 2386.59 35.55 2010-03-04 05:59:07.000 063 33290.46 143.57 2386.51 35.55 2010-03-04 05:59:08.000 063 33290.40 143.68 2386.52 35.55 2010-03-04 05:59:09.000 063 33290.41 143.71 2386.56 35.55 2010-03-04 05:59:10.000 063 33290.47 143.68 2386.61 35.55 2010-03-04 05:59:11.000 063 33290.44 143.73 2386.55 35.55 2010-03-04 05:59:12.000 063 33290.47 143.71 2386.56 35.55 2010-03-04 05:59:13.000 063 33290.38 143.66 2386.56 35.55 2010-03-04 05:59:14.000 063 33290.52 143.67 2386.54 35.55 2010-03-04 05:59:15.000 063 33290.48 143.65 2386.51 35.55 2010-03-04 05:59:16.000 063 33290.44 143.62 2386.48 35.55 2010-03-04 05:59:17.000 063 33290.50 143.60 2386.53 35.55 2010-03-04 05:59:18.000 063 33290.41 143.61 2386.46 35.55 2010-03-04 05:59:19.000 063 33290.44 143.61 2386.63 35.55 2010-03-04 05:59:20.000 063 33290.46 143.56 2386.63 35.55 2010-03-04 05:59:21.000 063 33290.49 143.56 2386.61 35.55 2010-03-04 05:59:22.000 063 33290.47 143.53 2386.56 35.55 2010-03-04 05:59:23.000 063 33290.46 143.54 2386.49 35.55 2010-03-04 05:59:24.000 063 33290.41 143.49 2386.54 35.55 2010-03-04 05:59:25.000 063 33290.42 143.50 2386.55 35.55 2010-03-04 05:59:26.000 063 33290.44 143.50 2386.50 35.55 2010-03-04 05:59:27.000 063 33290.43 143.56 2386.56 35.55 2010-03-04 05:59:28.000 063 33290.43 143.53 2386.59 35.55 2010-03-04 05:59:29.000 063 33290.49 143.51 2386.63 35.55 2010-03-04 05:59:30.000 063 33290.43 143.52 2386.61 35.55 2010-03-04 05:59:31.000 063 33290.43 143.54 2386.56 35.55 2010-03-04 05:59:32.000 063 33290.48 143.56 2386.58 35.55 2010-03-04 05:59:33.000 063 33290.52 143.59 2386.54 35.55 2010-03-04 05:59:34.000 063 33290.46 143.58 2386.55 35.55 2010-03-04 05:59:35.000 063 33290.34 143.61 2386.56 35.55 2010-03-04 05:59:36.000 063 33290.46 143.56 2386.58 35.55 2010-03-04 05:59:37.000 063 33290.40 143.61 2386.63 35.55 2010-03-04 05:59:38.000 063 33290.34 143.58 2386.61 35.55 2010-03-04 05:59:39.000 063 33290.41 143.62 2386.56 35.55 2010-03-04 05:59:40.000 063 33290.42 143.61 2386.55 35.55 2010-03-04 05:59:41.000 063 33290.48 143.62 2386.50 35.55 2010-03-04 05:59:42.000 063 33290.44 143.58 2386.55 35.55 2010-03-04 05:59:43.000 063 33290.32 143.59 2386.56 35.55 2010-03-04 05:59:44.000 063 33290.52 143.57 2386.56 35.55 2010-03-04 05:59:45.000 063 33290.47 143.60 2386.68 35.55 2010-03-04 05:59:46.000 063 33290.40 143.58 2386.60 35.55 2010-03-04 05:59:47.000 063 33290.41 143.56 2386.57 35.55 2010-03-04 05:59:48.000 063 33290.47 143.62 2386.59 35.55 2010-03-04 05:59:49.000 063 33290.45 143.63 2386.54 35.55 2010-03-04 05:59:50.000 063 33290.38 143.67 2386.52 35.55 2010-03-04 05:59:51.000 063 33290.45 143.68 2386.59 35.55 2010-03-04 05:59:52.000 063 33290.41 143.66 2386.55 35.55 2010-03-04 05:59:53.000 063 33290.44 143.76 2386.59 35.55 2010-03-04 05:59:54.000 063 33290.44 143.82 2386.55 35.55 2010-03-04 05:59:55.000 063 33290.40 143.88 2386.56 35.55 2010-03-04 05:59:56.000 063 33290.38 143.94 2386.58 35.55 2010-03-04 05:59:57.000 063 33290.43 143.95 2386.57 35.55 2010-03-04 05:59:58.000 063 33290.37 143.94 2386.59 35.55 2010-03-04 05:59:59.000 063 33290.42 144.07 2386.60 35.55 2010-03-04 06:00:00.000 063 33290.42 144.09 2386.55 35.55 2010-03-04 06:00:01.000 063 33290.34 144.10 2386.62 35.55 2010-03-04 06:00:02.000 063 33290.40 144.21 2386.62 35.55 2010-03-04 06:00:03.000 063 33290.41 144.26 2386.64 35.55 2010-03-04 06:00:04.000 063 33290.47 144.29 2386.55 35.55 2010-03-04 06:00:05.000 063 33290.47 144.34 2386.62 35.55 2010-03-04 06:00:06.000 063 33290.47 144.29 2386.62 35.55 2010-03-04 06:00:07.000 063 33290.45 144.31 2386.57 35.55 2010-03-04 06:00:08.000 063 33290.38 144.29 2386.64 35.55 2010-03-04 06:00:09.000 063 33290.46 144.38 2386.71 35.55 2010-03-04 06:00:10.000 063 33290.42 144.37 2386.66 35.55 2010-03-04 06:00:11.000 063 33290.43 144.33 2386.66 35.55 2010-03-04 06:00:12.000 063 33290.47 144.37 2386.66 35.55 2010-03-04 06:00:13.000 063 33290.40 144.34 2386.66 35.55 2010-03-04 06:00:14.000 063 33290.55 144.43 2386.57 35.55 2010-03-04 06:00:15.000 063 33290.41 144.43 2386.66 35.55 2010-03-04 06:00:16.000 063 33290.43 144.41 2386.70 35.55 2010-03-04 06:00:17.000 063 33290.56 144.40 2386.71 35.55 2010-03-04 06:00:18.000 063 33290.55 144.43 2386.61 35.55 2010-03-04 06:00:19.000 063 33290.47 144.41 2386.59 35.55 2010-03-04 06:00:20.000 063 33290.48 144.41 2386.55 35.55 2010-03-04 06:00:21.000 063 33290.44 144.42 2386.63 35.55 2010-03-04 06:00:22.000 063 33290.40 144.42 2386.56 35.55 2010-03-04 06:00:23.000 063 33290.60 144.42 2386.63 35.55 2010-03-04 06:00:24.000 063 33290.61 144.44 2386.59 35.55 2010-03-04 06:00:25.000 063 33290.57 144.49 2386.58 35.55 2010-03-04 06:00:26.000 063 33290.53 144.49 2386.53 35.55 2010-03-04 06:00:27.000 063 33290.46 144.44 2386.63 35.55 2010-03-04 06:00:28.000 063 33290.54 144.45 2386.67 35.55 2010-03-04 06:00:29.000 063 33290.58 144.50 2386.65 35.55 2010-03-04 06:00:30.000 063 33290.54 144.49 2386.65 35.55 2010-03-04 06:00:31.000 063 33290.43 144.54 2386.63 35.55 2010-03-04 06:00:32.000 063 33290.51 144.59 2386.62 35.55 2010-03-04 06:00:33.000 063 33290.55 144.52 2386.61 35.55 2010-03-04 06:00:34.000 063 33290.46 144.54 2386.68 35.55 2010-03-04 06:00:35.000 063 33290.51 144.54 2386.69 35.55 2010-03-04 06:00:36.000 063 33290.49 144.55 2386.72 35.55 2010-03-04 06:00:37.000 063 33290.52 144.51 2386.67 35.55 2010-03-04 06:00:38.000 063 33290.36 144.47 2386.50 35.55 2010-03-04 06:00:39.000 063 33290.46 144.44 2386.63 35.55 2010-03-04 06:00:40.000 063 33290.38 144.41 2386.72 35.55 2010-03-04 06:00:41.000 063 33290.44 144.40 2386.66 35.55 2010-03-04 06:00:42.000 063 33290.44 144.33 2386.70 35.55 2010-03-04 06:00:43.000 063 33290.46 144.28 2386.63 35.55 2010-03-04 06:00:44.000 063 33290.46 144.26 2386.69 35.55 2010-03-04 06:00:45.000 063 33290.31 144.21 2386.75 35.55 2010-03-04 06:00:46.000 063 33290.41 144.15 2386.62 35.55 2010-03-04 06:00:47.000 063 33290.43 144.16 2386.68 35.55 2010-03-04 06:00:48.000 063 33290.39 144.10 2386.65 35.55 2010-03-04 06:00:49.000 063 33290.45 144.10 2386.71 35.55 2010-03-04 06:00:50.000 063 33290.37 144.03 2386.62 35.55 2010-03-04 06:00:51.000 063 33290.32 144.02 2386.74 35.55 2010-03-04 06:00:52.000 063 33290.31 144.02 2386.70 35.55 2010-03-04 06:00:53.000 063 33290.38 143.99 2386.78 35.55 2010-03-04 06:00:54.000 063 33290.34 143.93 2386.67 35.55 2010-03-04 06:00:55.000 063 33290.31 143.96 2386.72 35.55 2010-03-04 06:00:56.000 063 33290.44 143.90 2386.70 35.55 2010-03-04 06:00:57.000 063 33290.31 143.88 2386.69 35.55 2010-03-04 06:00:58.000 063 33290.31 143.85 2386.78 35.55 2010-03-04 06:00:59.000 063 33290.28 143.86 2386.68 35.55 2010-03-04 06:01:00.000 063 33290.26 143.76 2386.66 35.55 2010-03-04 06:01:01.000 063 33290.35 143.76 2386.66 35.55 2010-03-04 06:01:02.000 063 33290.25 143.74 2386.71 35.55 2010-03-04 06:01:03.000 063 33290.29 143.70 2386.76 35.55 2010-03-04 06:01:04.000 063 33290.19 143.70 2386.75 35.55 2010-03-04 06:01:05.000 063 33290.21 143.72 2386.71 35.55 2010-03-04 06:01:06.000 063 33290.22 143.61 2386.79 35.55 2010-03-04 06:01:07.000 063 33290.20 143.65 2386.71 35.55 2010-03-04 06:01:08.000 063 33290.14 143.62 2386.70 35.55 2010-03-04 06:01:09.000 063 33290.30 143.54 2386.76 35.55 2010-03-04 06:01:10.000 063 33290.24 143.53 2386.81 35.55 2010-03-04 06:01:11.000 063 33290.21 143.50 2386.76 35.55 2010-03-04 06:01:12.000 063 33290.23 143.48 2386.68 35.55 2010-03-04 06:01:13.000 063 33290.12 143.44 2386.77 35.55 2010-03-04 06:01:14.000 063 33290.16 143.46 2386.80 35.55 2010-03-04 06:01:15.000 063 33290.16 143.44 2386.80 35.55 2010-03-04 06:01:16.000 063 33290.06 143.42 2386.80 35.55 2010-03-04 06:01:17.000 063 33290.15 143.42 2386.80 35.55 2010-03-04 06:01:18.000 063 33290.12 143.44 2386.72 35.55 2010-03-04 06:01:19.000 063 33290.12 143.49 2386.71 35.55 2010-03-04 06:01:20.000 063 33290.07 143.53 2386.71 35.55 2010-03-04 06:01:21.000 063 33290.21 143.61 2386.72 35.55 2010-03-04 06:01:22.000 063 33290.10 143.59 2386.78 35.55 2010-03-04 06:01:23.000 063 33290.22 143.65 2386.75 35.55 2010-03-04 06:01:24.000 063 33290.18 143.67 2386.70 35.55 2010-03-04 06:01:25.000 063 33290.21 143.68 2386.74 35.55 2010-03-04 06:01:26.000 063 33290.12 143.81 2386.79 35.55 2010-03-04 06:01:27.000 063 33290.16 143.87 2386.72 35.55 2010-03-04 06:01:28.000 063 33290.11 143.85 2386.82 35.55 2010-03-04 06:01:29.000 063 33290.12 143.96 2386.76 35.55 2010-03-04 06:01:30.000 063 33290.13 143.99 2386.82 35.55 2010-03-04 06:01:31.000 063 33290.15 144.01 2386.81 35.55 2010-03-04 06:01:32.000 063 33290.10 144.03 2386.84 35.55 2010-03-04 06:01:33.000 063 33290.12 144.06 2386.78 35.55 2010-03-04 06:01:34.000 063 33290.10 144.08 2386.77 35.55 2010-03-04 06:01:35.000 063 33290.10 144.10 2386.90 35.55 2010-03-04 06:01:36.000 063 33290.17 144.13 2386.82 35.55 2010-03-04 06:01:37.000 063 33290.11 144.16 2386.81 35.55 2010-03-04 06:01:38.000 063 33290.14 144.13 2386.80 35.55 2010-03-04 06:01:39.000 063 33290.11 144.18 2386.67 35.55 2010-03-04 06:01:40.000 063 33290.06 144.19 2386.80 35.55 2010-03-04 06:01:41.000 063 33290.06 144.24 2386.79 35.55 2010-03-04 06:01:42.000 063 33290.06 144.29 2386.80 35.55 2010-03-04 06:01:43.000 063 33290.07 144.34 2386.83 35.55 2010-03-04 06:01:44.000 063 33290.11 144.48 2386.78 35.55 2010-03-04 06:01:45.000 063 33290.05 144.52 2386.78 35.55 2010-03-04 06:01:46.000 063 33290.00 144.59 2386.76 35.55 2010-03-04 06:01:47.000 063 33290.15 144.66 2386.78 35.55 2010-03-04 06:01:48.000 063 33290.01 144.75 2386.83 35.55 2010-03-04 06:01:49.000 063 33289.94 144.85 2386.80 35.55 2010-03-04 06:01:50.000 063 33290.09 144.91 2386.74 35.55 2010-03-04 06:01:51.000 063 33290.03 145.05 2386.80 35.55 2010-03-04 06:01:52.000 063 33290.06 145.07 2386.72 35.55 2010-03-04 06:01:53.000 063 33290.03 145.22 2386.80 35.55 2010-03-04 06:01:54.000 063 33290.11 145.29 2386.77 35.55 2010-03-04 06:01:55.000 063 33289.97 145.31 2386.86 35.55 2010-03-04 06:01:56.000 063 33290.07 145.38 2386.82 35.55 2010-03-04 06:01:57.000 063 33290.11 145.39 2386.80 35.55 2010-03-04 06:01:58.000 063 33290.00 145.37 2386.80 35.55 2010-03-04 06:01:59.000 063 33290.04 145.44 2386.83 35.55 2010-03-04 06:02:00.000 063 33290.00 145.49 2386.81 35.55 2010-03-04 06:02:01.000 063 33290.01 145.53 2386.76 35.55 2010-03-04 06:02:02.000 063 33289.96 145.58 2386.91 35.55 2010-03-04 06:02:03.000 063 33290.02 145.70 2386.74 35.55 2010-03-04 06:02:04.000 063 33289.99 145.72 2386.80 35.55 2010-03-04 06:02:05.000 063 33289.99 145.78 2386.83 35.55 2010-03-04 06:02:06.000 063 33290.00 145.85 2386.83 35.55 2010-03-04 06:02:07.000 063 33290.06 145.88 2386.76 35.55 2010-03-04 06:02:08.000 063 33289.97 145.98 2386.84 35.55 2010-03-04 06:02:09.000 063 33290.02 146.03 2386.77 35.55 2010-03-04 06:02:10.000 063 33290.01 146.06 2386.76 35.55 2010-03-04 06:02:11.000 063 33290.07 146.15 2386.79 35.55 2010-03-04 06:02:12.000 063 33290.01 146.33 2386.78 35.55 2010-03-04 06:02:13.000 063 33290.06 146.34 2386.78 35.55 2010-03-04 06:02:14.000 063 33290.03 146.49 2386.77 35.55 2010-03-04 06:02:15.000 063 33289.99 146.56 2386.76 35.55 2010-03-04 06:02:16.000 063 33290.10 146.60 2386.79 35.55 2010-03-04 06:02:17.000 063 33290.03 146.65 2386.77 35.55 2010-03-04 06:02:18.000 063 33290.05 146.74 2386.78 35.55 2010-03-04 06:02:19.000 063 33289.99 146.77 2386.74 35.55 2010-03-04 06:02:20.000 063 33290.10 146.79 2386.75 35.55 2010-03-04 06:02:21.000 063 33290.02 146.87 2386.85 35.55 2010-03-04 06:02:22.000 063 33290.04 146.87 2386.86 35.55 2010-03-04 06:02:23.000 063 33290.01 146.95 2386.74 35.55 2010-03-04 06:02:24.000 063 33290.00 146.98 2386.73 35.55 2010-03-04 06:02:25.000 063 33289.96 147.02 2386.74 35.55 2010-03-04 06:02:26.000 063 33289.96 147.01 2386.71 35.55 2010-03-04 06:02:27.000 063 33290.16 147.11 2386.81 35.55 2010-03-04 06:02:28.000 063 33290.03 147.13 2386.80 35.55 2010-03-04 06:02:29.000 063 33290.08 147.14 2386.79 35.55 2010-03-04 06:02:30.000 063 33290.09 147.19 2386.78 35.55 2010-03-04 06:02:31.000 063 33290.00 147.21 2386.78 35.55 2010-03-04 06:02:32.000 063 33290.16 147.22 2386.81 35.55 2010-03-04 06:02:33.000 063 33290.05 147.28 2386.77 35.55 2010-03-04 06:02:34.000 063 33290.01 147.26 2386.81 35.55 2010-03-04 06:02:35.000 063 33290.09 147.29 2386.80 35.55 2010-03-04 06:02:36.000 063 33290.03 147.31 2386.85 35.55 2010-03-04 06:02:37.000 063 33290.08 147.35 2386.75 35.55 2010-03-04 06:02:38.000 063 33290.03 147.35 2386.80 35.55 2010-03-04 06:02:39.000 063 33290.01 147.36 2386.76 35.55 2010-03-04 06:02:40.000 063 33290.01 147.38 2386.80 35.55 2010-03-04 06:02:41.000 063 33290.03 147.41 2386.78 35.55 2010-03-04 06:02:42.000 063 33290.05 147.49 2386.80 35.55 2010-03-04 06:02:43.000 063 33290.10 147.50 2386.80 35.55 2010-03-04 06:02:44.000 063 33290.06 147.49 2386.75 35.55 2010-03-04 06:02:45.000 063 33289.90 147.52 2386.76 35.55 2010-03-04 06:02:46.000 063 33290.00 147.58 2386.76 35.55 2010-03-04 06:02:47.000 063 33290.04 147.61 2386.79 35.55 2010-03-04 06:02:48.000 063 33290.02 147.55 2386.78 35.55 2010-03-04 06:02:49.000 063 33290.06 147.58 2386.76 35.55 2010-03-04 06:02:50.000 063 33290.04 147.56 2386.75 35.55 2010-03-04 06:02:51.000 063 33289.97 147.54 2386.82 35.55 2010-03-04 06:02:52.000 063 33289.87 147.47 2386.78 35.55 2010-03-04 06:02:53.000 063 33289.97 147.47 2386.76 35.55 2010-03-04 06:02:54.000 063 33290.00 147.46 2386.80 35.55 2010-03-04 06:02:55.000 063 33290.05 147.53 2386.74 35.55 2010-03-04 06:02:56.000 063 33290.09 147.46 2386.77 35.55 2010-03-04 06:02:57.000 063 33289.89 147.50 2386.78 35.55 2010-03-04 06:02:58.000 063 33289.92 147.57 2386.75 35.55 2010-03-04 06:02:59.000 063 33289.94 147.56 2386.79 35.55 2010-03-04 06:03:00.000 063 33290.02 147.58 2386.82 35.55 2010-03-04 06:03:01.000 063 33290.00 147.59 2386.79 35.55 2010-03-04 06:03:02.000 063 33289.95 147.58 2386.83 35.55 2010-03-04 06:03:03.000 063 33289.96 147.56 2386.82 35.55 2010-03-04 06:03:04.000 063 33290.04 147.57 2386.82 35.55 2010-03-04 06:03:05.000 063 33289.97 147.56 2386.75 35.55 2010-03-04 06:03:06.000 063 33290.03 147.58 2386.78 35.55 2010-03-04 06:03:07.000 063 33290.03 147.53 2386.81 35.55 2010-03-04 06:03:08.000 063 33290.03 147.51 2386.86 35.55 2010-03-04 06:03:09.000 063 33290.05 147.43 2386.87 35.55 2010-03-04 06:03:10.000 063 33290.06 147.45 2386.80 35.55 2010-03-04 06:03:11.000 063 33290.06 147.43 2386.83 35.55 2010-03-04 06:03:12.000 063 33290.01 147.50 2386.84 35.55 2010-03-04 06:03:13.000 063 33290.02 147.50 2386.80 35.55 2010-03-04 06:03:14.000 063 33290.06 147.47 2386.79 35.55 2010-03-04 06:03:15.000 063 33289.99 147.42 2386.86 35.55 2010-03-04 06:03:16.000 063 33289.99 147.40 2386.89 35.55 2010-03-04 06:03:17.000 063 33290.02 147.34 2386.91 35.55 2010-03-04 06:03:18.000 063 33290.01 147.27 2386.89 35.55 2010-03-04 06:03:19.000 063 33290.09 147.25 2386.72 35.55 2010-03-04 06:03:20.000 063 33290.06 147.24 2386.85 35.55 2010-03-04 06:03:21.000 063 33290.06 147.19 2386.78 35.55 2010-03-04 06:03:22.000 063 33290.01 147.18 2386.75 35.55 2010-03-04 06:03:23.000 063 33289.90 147.19 2386.76 35.55 2010-03-04 06:03:24.000 063 33290.04 147.14 2386.78 35.55 2010-03-04 06:03:25.000 063 33290.04 147.07 2386.76 35.55 2010-03-04 06:03:26.000 063 33290.01 147.00 2386.82 35.55 2010-03-04 06:03:27.000 063 33290.08 146.97 2386.81 35.55 2010-03-04 06:03:28.000 063 33289.96 146.90 2386.86 35.55 2010-03-04 06:03:29.000 063 33290.04 146.87 2386.83 35.55 2010-03-04 06:03:30.000 063 33290.03 146.85 2386.74 35.55 2010-03-04 06:03:31.000 063 33290.11 146.78 2386.77 35.55 2010-03-04 06:03:32.000 063 33290.08 146.85 2386.74 35.55 2010-03-04 06:03:33.000 063 33290.06 146.80 2386.72 35.55 2010-03-04 06:03:34.000 063 33290.13 146.77 2386.83 35.55 2010-03-04 06:03:35.000 063 33290.18 146.74 2386.84 35.55 2010-03-04 06:03:36.000 063 33290.14 146.72 2386.82 35.55 2010-03-04 06:03:37.000 063 33290.10 146.76 2386.82 35.55 2010-03-04 06:03:38.000 063 33290.06 146.71 2386.83 35.55 2010-03-04 06:03:39.000 063 33290.02 146.71 2386.76 35.55 2010-03-04 06:03:40.000 063 33290.06 146.73 2386.84 35.55 2010-03-04 06:03:41.000 063 33290.06 146.70 2386.84 35.55 2010-03-04 06:03:42.000 063 33290.03 146.70 2386.83 35.55 2010-03-04 06:03:43.000 063 33290.10 146.67 2386.79 35.55 2010-03-04 06:03:44.000 063 33290.04 146.65 2386.86 35.55 2010-03-04 06:03:45.000 063 33290.11 146.58 2386.75 35.55 2010-03-04 06:03:46.000 063 33290.17 146.60 2386.84 35.55 2010-03-04 06:03:47.000 063 33290.10 146.59 2386.88 35.55 2010-03-04 06:03:48.000 063 33290.14 146.57 2386.78 35.55 2010-03-04 06:03:49.000 063 33290.13 146.56 2386.81 35.55 2010-03-04 06:03:50.000 063 33290.10 146.57 2386.86 35.55 2010-03-04 06:03:51.000 063 33290.15 146.58 2386.76 35.55 2010-03-04 06:03:52.000 063 33290.12 146.50 2386.76 35.55 2010-03-04 06:03:53.000 063 33290.14 146.51 2386.77 35.55 2010-03-04 06:03:54.000 063 33290.16 146.47 2386.77 35.55 2010-03-04 06:03:55.000 063 33290.32 146.41 2386.82 35.55 2010-03-04 06:03:56.000 063 33290.26 146.41 2386.69 35.55 2010-03-04 06:03:57.000 063 33290.27 146.36 2386.72 35.55 2010-03-04 06:03:58.000 063 33290.31 146.31 2386.84 35.55 2010-03-04 06:03:59.000 063 33290.28 146.29 2386.80 35.55 2010-03-04 06:04:00.000 063 33290.37 146.25 2386.84 35.55 2010-03-04 06:04:01.000 063 33290.46 146.24 2386.76 35.55 2010-03-04 06:04:02.000 063 33290.41 146.19 2386.81 35.55 2010-03-04 06:04:03.000 063 33290.44 146.15 2386.73 35.55 2010-03-04 06:04:04.000 063 33290.44 146.17 2386.65 35.55 2010-03-04 06:04:05.000 063 33290.50 146.16 2386.66 35.55 2010-03-04 06:04:06.000 063 33290.49 146.12 2386.78 35.55 2010-03-04 06:04:07.000 063 33290.51 146.05 2386.73 35.55 2010-03-04 06:04:08.000 063 33290.61 146.06 2386.82 35.55 2010-03-04 06:04:09.000 063 33290.61 145.99 2386.74 35.55 2010-03-04 06:04:10.000 063 33290.52 145.96 2386.69 35.55 2010-03-04 06:04:11.000 063 33290.62 145.94 2386.68 35.55 2010-03-04 06:04:12.000 063 33290.56 145.88 2386.76 35.55 2010-03-04 06:04:13.000 063 33290.60 145.85 2386.78 35.55 2010-03-04 06:04:14.000 063 33290.57 145.87 2386.67 35.55 2010-03-04 06:04:15.000 063 33290.61 145.84 2386.71 35.55 2010-03-04 06:04:16.000 063 33290.59 145.84 2386.63 35.55 2010-03-04 06:04:17.000 063 33290.56 145.87 2386.59 35.55 2010-03-04 06:04:18.000 063 33290.54 145.81 2386.71 35.55 2010-03-04 06:04:19.000 063 33290.57 145.79 2386.69 35.55 2010-03-04 06:04:20.000 063 33290.58 145.81 2386.68 35.55 2010-03-04 06:04:21.000 063 33290.57 145.80 2386.73 35.55 2010-03-04 06:04:22.000 063 33290.64 145.82 2386.68 35.55 2010-03-04 06:04:23.000 063 33290.59 145.76 2386.65 35.55 2010-03-04 06:04:24.000 063 33290.59 145.78 2386.65 35.55 2010-03-04 06:04:25.000 063 33290.58 145.74 2386.65 35.55 2010-03-04 06:04:26.000 063 33290.60 145.79 2386.62 35.55 2010-03-04 06:04:27.000 063 33290.65 145.72 2386.74 35.55 2010-03-04 06:04:28.000 063 33290.58 145.67 2386.58 35.55 2010-03-04 06:04:29.000 063 33290.62 145.63 2386.63 35.55 2010-03-04 06:04:30.000 063 33290.69 145.60 2386.61 35.55 2010-03-04 06:04:31.000 063 33290.61 145.64 2386.66 35.55 2010-03-04 06:04:32.000 063 33290.61 145.61 2386.69 35.55 2010-03-04 06:04:33.000 063 33290.57 145.59 2386.65 35.55 2010-03-04 06:04:34.000 063 33290.72 145.50 2386.65 35.55 2010-03-04 06:04:35.000 063 33290.62 145.45 2386.65 35.55 2010-03-04 06:04:36.000 063 33290.68 145.43 2386.65 35.55 2010-03-04 06:04:37.000 063 33290.57 145.40 2386.70 35.55 2010-03-04 06:04:38.000 063 33290.60 145.36 2386.71 35.55 2010-03-04 06:04:39.000 063 33290.71 145.29 2386.72 35.55 2010-03-04 06:04:40.000 063 33290.68 145.22 2386.66 35.55 2010-03-04 06:04:41.000 063 33290.57 145.16 2386.64 35.55 2010-03-04 06:04:42.000 063 33290.58 145.13 2386.75 35.55 2010-03-04 06:04:43.000 063 33290.61 145.08 2386.63 35.55 2010-03-04 06:04:44.000 063 33290.59 145.03 2386.67 35.55 2010-03-04 06:04:45.000 063 33290.71 145.00 2386.71 35.55 2010-03-04 06:04:46.000 063 33290.59 144.92 2386.72 35.55 2010-03-04 06:04:47.000 063 33290.64 144.88 2386.62 35.55 2010-03-04 06:04:48.000 063 33290.57 144.80 2386.65 35.55 2010-03-04 06:04:49.000 063 33290.61 144.85 2386.71 35.55 2010-03-04 06:04:50.000 063 33290.52 144.83 2386.67 35.55 2010-03-04 06:04:51.000 063 33290.68 144.80 2386.63 35.55 2010-03-04 06:04:52.000 063 33290.57 144.74 2386.70 35.55 2010-03-04 06:04:53.000 063 33290.62 144.69 2386.72 35.55 2010-03-04 06:04:54.000 063 33290.61 144.65 2386.71 35.55 2010-03-04 06:04:55.000 063 33290.62 144.59 2386.65 35.55 2010-03-04 06:04:56.000 063 33290.61 144.57 2386.68 35.55 2010-03-04 06:04:57.000 063 33290.71 144.49 2386.69 35.55 2010-03-04 06:04:58.000 063 33290.51 144.45 2386.78 35.55 2010-03-04 06:04:59.000 063 33290.61 144.40 2386.74 35.55 2010-03-04 06:05:00.000 063 33290.67 144.35 2386.66 35.55 2010-03-04 06:05:01.000 063 33290.62 144.33 2386.70 35.55 2010-03-04 06:05:02.000 063 33290.66 144.30 2386.83 35.55 2010-03-04 06:05:03.000 063 33290.55 144.27 2386.79 35.55 2010-03-04 06:05:04.000 063 33290.72 144.16 2386.75 35.55 2010-03-04 06:05:05.000 063 33290.64 144.14 2386.81 35.55 2010-03-04 06:05:06.000 063 33290.72 144.16 2386.69 35.55 2010-03-04 06:05:07.000 063 33290.67 144.07 2386.78 35.55 2010-03-04 06:05:08.000 063 33290.61 144.07 2386.82 35.55 2010-03-04 06:05:09.000 063 33290.75 144.01 2386.77 35.55 2010-03-04 06:05:10.000 063 33290.72 143.95 2386.81 35.55 2010-03-04 06:05:11.000 063 33290.75 143.96 2386.74 35.55 2010-03-04 06:05:12.000 063 33290.83 143.89 2386.72 35.55 2010-03-04 06:05:13.000 063 33290.80 143.83 2386.76 35.55 2010-03-04 06:05:14.000 063 33290.80 143.80 2386.75 35.55 2010-03-04 06:05:15.000 063 33290.83 143.72 2386.83 35.55 2010-03-04 06:05:16.000 063 33290.87 143.73 2386.79 35.55 2010-03-04 06:05:17.000 063 33290.80 143.70 2386.78 35.55 2010-03-04 06:05:18.000 063 33290.81 143.63 2386.70 35.55 2010-03-04 06:05:19.000 063 33290.84 143.62 2386.71 35.55 2010-03-04 06:05:20.000 063 33290.78 143.56 2386.68 35.55 2010-03-04 06:05:21.000 063 33290.77 143.52 2386.74 35.55 2010-03-04 06:05:22.000 063 33290.79 143.49 2386.75 35.55 2010-03-04 06:05:23.000 063 33290.82 143.46 2386.73 35.55 2010-03-04 06:05:24.000 063 33290.86 143.54 2386.71 35.55 2010-03-04 06:05:25.000 063 33290.78 143.63 2386.76 35.55 2010-03-04 06:05:26.000 063 33290.83 143.62 2386.70 35.55 2010-03-04 06:05:27.000 063 33290.90 143.60 2386.77 35.55 2010-03-04 06:05:28.000 063 33290.80 143.70 2386.72 35.55 2010-03-04 06:05:29.000 063 33290.76 143.71 2386.64 35.55 2010-03-04 06:05:30.000 063 33290.79 143.65 2386.73 35.55 2010-03-04 06:05:31.000 063 33290.83 143.72 2386.68 35.55 2010-03-04 06:05:32.000 063 33290.83 143.77 2386.71 35.55 2010-03-04 06:05:33.000 063 33290.81 143.73 2386.75 35.55 2010-03-04 06:05:34.000 063 33290.76 143.71 2386.74 35.55 2010-03-04 06:05:35.000 063 33290.80 143.69 2386.76 35.55 2010-03-04 06:05:36.000 063 33290.74 143.71 2386.75 35.55 2010-03-04 06:05:37.000 063 33290.78 143.69 2386.75 35.55 2010-03-04 06:05:38.000 063 33290.72 143.67 2386.76 35.55 2010-03-04 06:05:39.000 063 33290.69 143.65 2386.72 35.55 2010-03-04 06:05:40.000 063 33290.68 143.65 2386.80 35.55 2010-03-04 06:05:41.000 063 33290.69 143.66 2386.81 35.55 2010-03-04 06:05:42.000 063 33290.68 143.58 2386.81 35.55 2010-03-04 06:05:43.000 063 33290.68 143.52 2386.76 35.55 2010-03-04 06:05:44.000 063 33290.60 143.57 2386.74 35.55 2010-03-04 06:05:45.000 063 33290.56 143.52 2386.75 35.55 2010-03-04 06:05:46.000 063 33290.68 143.47 2386.77 35.55 2010-03-04 06:05:47.000 063 33290.65 143.44 2386.75 35.55 2010-03-04 06:05:48.000 063 33290.62 143.45 2386.78 35.55 2010-03-04 06:05:49.000 063 33290.62 143.41 2386.87 35.55 2010-03-04 06:05:50.000 063 33290.57 143.43 2386.68 35.55 2010-03-04 06:05:51.000 063 33290.65 143.45 2386.72 35.55 2010-03-04 06:05:52.000 063 33290.64 143.38 2386.76 35.55 2010-03-04 06:05:53.000 063 33290.72 143.36 2386.75 35.55 2010-03-04 06:05:54.000 063 33290.54 143.34 2386.78 35.55 2010-03-04 06:05:55.000 063 33290.57 143.28 2386.83 35.55 2010-03-04 06:05:56.000 063 33290.56 143.24 2386.80 35.55 2010-03-04 06:05:57.000 063 33290.56 143.25 2386.74 35.55 2010-03-04 06:05:58.000 063 33290.59 143.17 2386.88 35.55 2010-03-04 06:05:59.000 063 33290.57 143.15 2386.83 35.55 2010-03-04 06:06:00.000 063 33290.53 143.14 2386.80 35.55 2010-03-04 06:06:01.000 063 33290.50 143.10 2386.79 35.55 2010-03-04 06:06:02.000 063 33290.49 143.02 2386.76 35.55 2010-03-04 06:06:03.000 063 33290.47 142.98 2386.78 35.55 2010-03-04 06:06:04.000 063 33290.56 142.96 2386.80 35.55 2010-03-04 06:06:05.000 063 33290.52 142.93 2386.81 35.55 2010-03-04 06:06:06.000 063 33290.53 142.94 2386.93 35.55 2010-03-04 06:06:07.000 063 33290.55 142.91 2386.78 35.55 2010-03-04 06:06:08.000 063 33290.47 142.90 2386.84 35.55 2010-03-04 06:06:09.000 063 33290.49 142.86 2386.87 35.55 2010-03-04 06:06:10.000 063 33290.38 142.87 2386.87 35.55 2010-03-04 06:06:11.000 063 33290.46 142.85 2386.87 35.55 2010-03-04 06:06:12.000 063 33290.47 142.80 2386.85 35.55 2010-03-04 06:06:13.000 063 33290.50 142.82 2386.87 35.55 2010-03-04 06:06:14.000 063 33290.59 142.84 2386.84 35.55 2010-03-04 06:06:15.000 063 33290.44 142.81 2386.86 35.55 2010-03-04 06:06:16.000 063 33290.52 142.82 2386.94 35.55 2010-03-04 06:06:17.000 063 33290.43 142.76 2386.88 35.55 2010-03-04 06:06:18.000 063 33290.49 142.76 2386.89 35.55 2010-03-04 06:06:19.000 063 33290.43 142.76 2386.87 35.55 2010-03-04 06:06:20.000 063 33290.45 142.77 2386.80 35.55 2010-03-04 06:06:21.000 063 33290.49 142.73 2386.80 35.55 2010-03-04 06:06:22.000 063 33290.58 142.82 2386.91 35.55 2010-03-04 06:06:23.000 063 33290.55 142.85 2386.95 35.55 2010-03-04 06:06:24.000 063 33290.51 142.81 2386.91 35.55 2010-03-04 06:06:25.000 063 33290.52 142.82 2386.85 35.55 2010-03-04 06:06:26.000 063 33290.42 142.86 2386.89 35.55 2010-03-04 06:06:27.000 063 33290.48 142.87 2386.96 35.55 2010-03-04 06:06:28.000 063 33290.56 142.95 2386.87 35.55 2010-03-04 06:06:29.000 063 33290.47 142.96 2386.90 35.55 2010-03-04 06:06:30.000 063 33290.53 142.98 2386.94 35.55 2010-03-04 06:06:31.000 063 33290.55 142.95 2386.89 35.55 2010-03-04 06:06:32.000 063 33290.43 142.97 2386.89 35.55 2010-03-04 06:06:33.000 063 33290.58 142.97 2386.86 35.55 2010-03-04 06:06:34.000 063 33290.53 142.99 2386.83 35.55 2010-03-04 06:06:35.000 063 33290.45 142.94 2386.80 35.55 2010-03-04 06:06:36.000 063 33290.50 142.91 2386.86 35.55 2010-03-04 06:06:37.000 063 33290.51 142.94 2386.81 35.55 2010-03-04 06:06:38.000 063 33290.64 142.93 2386.83 35.55 2010-03-04 06:06:39.000 063 33290.46 142.98 2386.93 35.55 2010-03-04 06:06:40.000 063 33290.54 142.95 2386.82 35.55 2010-03-04 06:06:41.000 063 33290.54 142.97 2386.86 35.55 2010-03-04 06:06:42.000 063 33290.59 143.01 2386.94 35.55 2010-03-04 06:06:43.000 063 33290.57 143.06 2386.97 35.55 2010-03-04 06:06:44.000 063 33290.46 143.02 2386.90 35.55 2010-03-04 06:06:45.000 063 33290.51 142.99 2386.90 35.55 2010-03-04 06:06:46.000 063 33290.59 143.06 2386.96 35.55 2010-03-04 06:06:47.000 063 33290.54 143.09 2386.92 35.55 2010-03-04 06:06:48.000 063 33290.63 143.09 2386.90 35.55 2010-03-04 06:06:49.000 063 33290.52 143.11 2386.87 35.55 2010-03-04 06:06:50.000 063 33290.46 143.12 2386.92 35.55 2010-03-04 06:06:51.000 063 33290.57 143.08 2386.90 35.55 2010-03-04 06:06:52.000 063 33290.57 143.11 2386.89 35.55 2010-03-04 06:06:53.000 063 33290.48 143.11 2386.89 35.55 2010-03-04 06:06:54.000 063 33290.55 143.05 2386.87 35.55 2010-03-04 06:06:55.000 063 33290.61 143.06 2386.86 35.55 2010-03-04 06:06:56.000 063 33290.62 143.01 2386.84 35.55 2010-03-04 06:06:57.000 063 33290.67 143.01 2386.89 35.55 2010-03-04 06:06:58.000 063 33290.56 143.05 2386.90 35.55 2010-03-04 06:06:59.000 063 33290.54 143.06 2386.93 35.55 2010-03-04 06:07:00.000 063 33290.56 142.96 2386.87 35.55 2010-03-04 06:07:01.000 063 33290.60 142.94 2386.96 35.55 2010-03-04 06:07:02.000 063 33290.57 142.94 2386.86 35.55 2010-03-04 06:07:03.000 063 33290.63 142.91 2386.87 35.55 2010-03-04 06:07:04.000 063 33290.64 142.88 2386.82 35.55 2010-03-04 06:07:05.000 063 33290.53 142.84 2386.86 35.55 2010-03-04 06:07:06.000 063 33290.67 142.82 2386.90 35.55 2010-03-04 06:07:07.000 063 33290.62 142.78 2386.90 35.55 2010-03-04 06:07:08.000 063 33290.60 142.78 2386.91 35.55 2010-03-04 06:07:09.000 063 33290.67 142.81 2386.90 35.55 2010-03-04 06:07:10.000 063 33290.53 142.71 2386.89 35.55 2010-03-04 06:07:11.000 063 33290.57 142.69 2386.89 35.55 2010-03-04 06:07:12.000 063 33290.58 142.66 2386.86 35.55 2010-03-04 06:07:13.000 063 33290.52 142.63 2386.85 35.55 2010-03-04 06:07:14.000 063 33290.59 142.64 2386.90 35.55 2010-03-04 06:07:15.000 063 33290.67 142.58 2386.92 35.55 2010-03-04 06:07:16.000 063 33290.64 142.54 2386.96 35.55 2010-03-04 06:07:17.000 063 33290.64 142.52 2386.94 35.55 2010-03-04 06:07:18.000 063 33290.56 142.48 2386.90 35.55 2010-03-04 06:07:19.000 063 33290.61 142.43 2386.91 35.55 2010-03-04 06:07:20.000 063 33290.63 142.46 2386.96 35.55 2010-03-04 06:07:21.000 063 33290.61 142.38 2386.96 35.55 2010-03-04 06:07:22.000 063 33290.54 142.41 2386.97 35.55 2010-03-04 06:07:23.000 063 33290.61 142.39 2386.89 35.55 2010-03-04 06:07:24.000 063 33290.62 142.35 2386.98 35.55 2010-03-04 06:07:25.000 063 33290.64 142.32 2386.96 35.55 2010-03-04 06:07:26.000 063 33290.68 142.32 2386.88 35.55 2010-03-04 06:07:27.000 063 33290.61 142.24 2386.94 35.55 2010-03-04 06:07:28.000 063 33290.60 142.23 2386.96 35.55 2010-03-04 06:07:29.000 063 33290.54 142.21 2386.96 35.55 2010-03-04 06:07:30.000 063 33290.67 142.24 2386.81 35.55 2010-03-04 06:07:31.000 063 33290.67 142.21 2387.00 35.55 2010-03-04 06:07:32.000 063 33290.54 142.24 2386.93 35.55 2010-03-04 06:07:33.000 063 33290.75 142.25 2387.06 35.55 2010-03-04 06:07:34.000 063 33290.52 142.31 2386.86 35.55 2010-03-04 06:07:35.000 063 33290.57 142.27 2386.94 35.55 2010-03-04 06:07:36.000 063 33290.59 142.35 2386.87 35.55 2010-03-04 06:07:37.000 063 33290.65 142.31 2386.94 35.55 2010-03-04 06:07:38.000 063 33290.61 142.32 2386.88 35.55 2010-03-04 06:07:39.000 063 33290.59 142.36 2386.97 35.55 2010-03-04 06:07:40.000 063 33290.53 142.30 2386.97 35.55 2010-03-04 06:07:41.000 063 33290.46 142.33 2386.98 35.55 2010-03-04 06:07:42.000 063 33290.59 142.35 2386.93 35.55 2010-03-04 06:07:43.000 063 33290.64 142.35 2387.00 35.55 2010-03-04 06:07:44.000 063 33290.62 142.31 2386.92 35.55 2010-03-04 06:07:45.000 063 33290.50 142.41 2387.01 35.55 2010-03-04 06:07:46.000 063 33290.59 142.38 2386.98 35.55 2010-03-04 06:07:47.000 063 33290.59 142.35 2386.90 35.55 2010-03-04 06:07:48.000 063 33290.61 142.30 2386.87 35.55 2010-03-04 06:07:49.000 063 33290.52 142.32 2386.91 35.55 2010-03-04 06:07:50.000 063 33290.61 142.31 2386.89 35.55 2010-03-04 06:07:51.000 063 33290.50 142.30 2387.03 35.55 2010-03-04 06:07:52.000 063 33290.61 142.29 2386.90 35.55 2010-03-04 06:07:53.000 063 33290.57 142.30 2386.91 35.55 2010-03-04 06:07:54.000 063 33290.56 142.26 2386.90 35.55 2010-03-04 06:07:55.000 063 33290.55 142.22 2386.90 35.55 2010-03-04 06:07:56.000 063 33290.58 142.21 2386.93 35.55 2010-03-04 06:07:57.000 063 33290.53 142.16 2386.93 35.55 2010-03-04 06:07:58.000 063 33290.58 142.22 2386.97 35.55 2010-03-04 06:07:59.000 063 33290.59 142.23 2387.05 35.55 2010-03-04 06:08:00.000 063 33290.56 142.22 2386.97 35.55 2010-03-04 06:08:01.000 063 33290.62 142.19 2386.97 35.55 2010-03-04 06:08:02.000 063 33290.55 142.22 2386.96 35.55 2010-03-04 06:08:03.000 063 33290.54 142.18 2387.02 35.55 2010-03-04 06:08:04.000 063 33290.50 142.22 2387.02 35.55 2010-03-04 06:08:05.000 063 33290.54 142.19 2386.95 35.55 2010-03-04 06:08:06.000 063 33290.47 142.21 2386.93 35.55 2010-03-04 06:08:07.000 063 33290.50 142.13 2387.03 35.55 2010-03-04 06:08:08.000 063 33290.36 142.18 2387.03 35.55 2010-03-04 06:08:09.000 063 33290.48 142.12 2386.96 35.55 2010-03-04 06:08:10.000 063 33290.51 142.10 2386.98 35.55 2010-03-04 06:08:11.000 063 33290.48 142.09 2386.94 35.55 2010-03-04 06:08:12.000 063 33290.50 142.03 2386.89 35.55 2010-03-04 06:08:13.000 063 33290.50 142.03 2386.96 35.55 2010-03-04 06:08:14.000 063 33290.52 142.01 2387.02 35.55 2010-03-04 06:08:15.000 063 33290.33 141.99 2387.03 35.55 2010-03-04 06:08:16.000 063 33290.46 141.98 2387.03 35.55 2010-03-04 06:08:17.000 063 33290.46 141.96 2387.00 35.55 2010-03-04 06:08:18.000 063 33290.41 141.96 2386.96 35.55 2010-03-04 06:08:19.000 063 33290.44 141.88 2386.97 35.55 2010-03-04 06:08:20.000 063 33290.51 141.89 2386.98 35.55 2010-03-04 06:08:21.000 063 33290.37 141.89 2386.99 35.55 2010-03-04 06:08:22.000 063 33290.33 141.89 2387.09 35.55 2010-03-04 06:08:23.000 063 33290.37 141.85 2387.00 35.55 2010-03-04 06:08:24.000 063 33290.42 141.93 2387.06 35.55 2010-03-04 06:08:25.000 063 33290.40 141.99 2386.97 35.55 2010-03-04 06:08:26.000 063 33290.28 142.02 2386.99 35.55 2010-03-04 06:08:27.000 063 33290.37 142.04 2387.05 35.55 2010-03-04 06:08:28.000 063 33290.40 142.12 2386.97 35.55 2010-03-04 06:08:29.000 063 33290.36 142.08 2387.02 35.55 2010-03-04 06:08:30.000 063 33290.37 142.04 2387.05 35.55 2010-03-04 06:08:31.000 063 33290.38 142.03 2387.00 35.55 2010-03-04 06:08:32.000 063 33290.33 142.08 2386.97 35.55 2010-03-04 06:08:33.000 063 33290.32 142.00 2387.00 35.55 2010-03-04 06:08:34.000 063 33290.24 141.94 2387.10 35.55 2010-03-04 06:08:35.000 063 33290.29 141.92 2387.02 35.55 2010-03-04 06:08:36.000 063 33290.36 141.90 2386.99 35.55 2010-03-04 06:08:37.000 063 33290.31 141.89 2387.07 35.55 2010-03-04 06:08:38.000 063 33290.22 141.86 2386.99 35.55 2010-03-04 06:08:39.000 063 33290.31 141.84 2387.05 35.55 2010-03-04 06:08:40.000 063 33290.25 141.83 2387.07 35.55 2010-03-04 06:08:41.000 063 33290.24 141.84 2387.01 35.55 2010-03-04 06:08:42.000 063 33290.21 141.80 2387.03 35.55 2010-03-04 06:08:43.000 063 33290.26 141.72 2387.12 35.55 2010-03-04 06:08:44.000 063 33290.26 141.66 2386.94 35.55 2010-03-04 06:08:45.000 063 33290.29 141.59 2387.06 35.55 2010-03-04 06:08:46.000 063 33290.15 141.56 2387.12 35.55 2010-03-04 06:08:47.000 063 33290.13 141.52 2387.03 35.55 2010-03-04 06:08:48.000 063 33290.29 141.48 2387.11 35.55 2010-03-04 06:08:49.000 063 33290.21 141.46 2387.06 35.55 2010-03-04 06:08:50.000 063 33290.21 141.38 2387.01 35.55 2010-03-04 06:08:51.000 063 33290.20 141.31 2387.09 35.55 2010-03-04 06:08:52.000 063 33290.13 141.26 2387.07 35.55 2010-03-04 06:08:53.000 063 33290.24 141.23 2387.12 35.55 2010-03-04 06:08:54.000 063 33290.25 141.19 2386.97 35.55 2010-03-04 06:08:55.000 063 33290.23 141.07 2387.04 35.55 2010-03-04 06:08:56.000 063 33290.21 141.11 2386.97 35.55 2010-03-04 06:08:57.000 063 33290.18 141.04 2387.05 35.55 2010-03-04 06:08:58.000 063 33290.23 141.00 2387.05 35.55 2010-03-04 06:08:59.000 063 33290.13 140.98 2386.97 35.55 2010-03-04 06:09:00.000 063 33290.21 140.94 2387.06 35.55 2010-03-04 06:09:01.000 063 33290.16 140.94 2387.06 35.55 2010-03-04 06:09:02.000 063 33290.06 140.86 2387.12 35.55 2010-03-04 06:09:03.000 063 33290.13 140.91 2387.11 35.55 2010-03-04 06:09:04.000 063 33290.19 140.82 2387.08 35.55 2010-03-04 06:09:05.000 063 33290.07 140.79 2387.12 35.55 2010-03-04 06:09:06.000 063 33290.06 140.78 2387.02 35.55 2010-03-04 06:09:07.000 063 33290.13 140.71 2387.11 35.55 2010-03-04 06:09:08.000 063 33290.07 140.68 2387.11 35.55 2010-03-04 06:09:09.000 063 33290.01 140.64 2387.10 35.55 2010-03-04 06:09:10.000 063 33290.22 140.63 2386.98 35.55 2010-03-04 06:09:11.000 063 33290.04 140.62 2387.04 35.55 2010-03-04 06:09:12.000 063 33290.07 140.57 2387.01 35.55 2010-03-04 06:09:13.000 063 33290.03 140.50 2387.05 35.55 2010-03-04 06:09:14.000 063 33290.15 140.52 2387.09 35.55 2010-03-04 06:09:15.000 063 33290.00 140.42 2387.03 35.55 2010-03-04 06:09:16.000 063 33290.04 140.40 2387.07 35.55 2010-03-04 06:09:17.000 063 33289.98 140.38 2387.11 35.55 2010-03-04 06:09:18.000 063 33289.98 140.37 2387.09 35.55 2010-03-04 06:09:19.000 063 33290.09 140.34 2387.05 35.55 2010-03-04 06:09:20.000 063 33289.92 140.30 2387.15 35.55 2010-03-04 06:09:21.000 063 33290.04 140.28 2387.08 35.55 2010-03-04 06:09:22.000 063 33289.93 140.28 2387.10 35.55 2010-03-04 06:09:23.000 063 33289.97 140.28 2387.09 35.55 2010-03-04 06:09:24.000 063 33289.98 140.27 2387.02 35.55 2010-03-04 06:09:25.000 063 33290.01 140.32 2387.09 35.55 2010-03-04 06:09:26.000 063 33290.03 140.33 2387.11 35.55 2010-03-04 06:09:27.000 063 33289.92 140.35 2387.04 35.55 2010-03-04 06:09:28.000 063 33290.04 140.27 2387.15 35.55 2010-03-04 06:09:29.000 063 33290.01 140.23 2387.15 35.55 2010-03-04 06:09:30.000 063 33289.91 140.28 2387.13 35.55 2010-03-04 06:09:31.000 063 33289.84 140.22 2387.11 35.55 2010-03-04 06:09:32.000 063 33289.89 140.20 2387.11 35.55 2010-03-04 06:09:33.000 063 33289.81 140.14 2387.22 35.55 2010-03-04 06:09:34.000 063 33289.83 140.07 2387.18 35.55 2010-03-04 06:09:35.000 063 33289.81 140.04 2387.17 35.55 2010-03-04 06:09:36.000 063 33289.83 140.04 2387.15 35.55 2010-03-04 06:09:37.000 063 33289.73 139.97 2387.14 35.55 2010-03-04 06:09:38.000 063 33289.73 139.94 2387.19 35.55 2010-03-04 06:09:39.000 063 33289.78 139.91 2387.11 35.55 2010-03-04 06:09:40.000 063 33289.84 139.86 2387.16 35.55 2010-03-04 06:09:41.000 063 33289.81 139.83 2387.10 35.55 2010-03-04 06:09:42.000 063 33289.68 139.78 2387.10 35.55 2010-03-04 06:09:43.000 063 33289.74 139.68 2387.14 35.55 2010-03-04 06:09:44.000 063 33289.72 139.66 2387.20 35.55 2010-03-04 06:09:45.000 063 33289.75 139.59 2387.09 35.55 2010-03-04 06:09:46.000 063 33289.78 139.57 2387.18 35.55 2010-03-04 06:09:47.000 063 33289.66 139.54 2387.20 35.55 2010-03-04 06:09:48.000 063 33289.64 139.49 2387.14 35.55 2010-03-04 06:09:49.000 063 33289.71 139.43 2387.19 35.55 2010-03-04 06:09:50.000 063 33289.71 139.44 2387.14 35.55 2010-03-04 06:09:51.000 063 33289.62 139.40 2387.21 35.55 2010-03-04 06:09:52.000 063 33289.62 139.32 2387.16 35.55 2010-03-04 06:09:53.000 063 33289.62 139.30 2387.17 35.55 2010-03-04 06:09:54.000 063 33289.62 139.24 2387.23 35.55 2010-03-04 06:09:55.000 063 33289.69 139.23 2387.21 35.55 2010-03-04 06:09:56.000 063 33289.63 139.16 2387.20 35.55 2010-03-04 06:09:57.000 063 33289.57 139.11 2387.23 35.55 2010-03-04 06:09:58.000 063 33289.59 139.10 2387.17 35.55 2010-03-04 06:09:59.000 063 33289.49 139.09 2387.15 35.55 2010-03-04 06:10:00.000 063 33289.59 139.03 2387.21 35.55 2010-03-04 06:10:01.000 063 33289.59 138.95 2387.22 35.55 2010-03-04 06:10:02.000 063 33289.50 138.88 2387.18 35.55 2010-03-04 06:10:03.000 063 33289.57 138.88 2387.25 35.55 2010-03-04 06:10:04.000 063 33289.47 138.84 2387.18 35.55 2010-03-04 06:10:05.000 063 33289.46 138.80 2387.22 35.55 2010-03-04 06:10:06.000 063 33289.53 138.81 2387.21 35.55 2010-03-04 06:10:07.000 063 33289.53 138.79 2387.15 35.55 2010-03-04 06:10:08.000 063 33289.61 138.69 2387.27 35.55 2010-03-04 06:10:09.000 063 33289.52 138.67 2387.23 35.55 2010-03-04 06:10:10.000 063 33289.54 138.61 2387.14 35.55 2010-03-04 06:10:11.000 063 33289.51 138.57 2387.16 35.55 2010-03-04 06:10:12.000 063 33289.50 138.58 2387.24 35.55 2010-03-04 06:10:13.000 063 33289.52 138.53 2387.16 35.55 2010-03-04 06:10:14.000 063 33289.57 138.53 2387.24 35.55 2010-03-04 06:10:15.000 063 33289.57 138.53 2387.23 35.55 2010-03-04 06:10:16.000 063 33289.53 138.47 2387.23 35.55 2010-03-04 06:10:17.000 063 33289.47 138.47 2387.26 35.55 2010-03-04 06:10:18.000 063 33289.49 138.43 2387.25 35.55 2010-03-04 06:10:19.000 063 33289.67 138.38 2387.11 35.55 2010-03-04 06:10:20.000 063 33289.63 138.46 2387.22 35.55 2010-03-04 06:10:21.000 063 33289.57 138.46 2387.22 35.55 2010-03-04 06:10:22.000 063 33289.49 138.41 2387.15 35.55 2010-03-04 06:10:23.000 063 33289.51 138.35 2387.23 35.55 2010-03-04 06:10:24.000 063 33289.53 138.31 2387.18 35.55 2010-03-04 06:10:25.000 063 33289.54 138.28 2387.15 35.55 2010-03-04 06:10:26.000 063 33289.59 138.28 2387.21 35.55 2010-03-04 06:10:27.000 063 33289.65 138.24 2387.20 35.55 2010-03-04 06:10:28.000 063 33289.57 138.14 2387.22 35.55 2010-03-04 06:10:29.000 063 33289.50 138.13 2387.23 35.55 2010-03-04 06:10:30.000 063 33289.55 138.14 2387.20 35.55 2010-03-04 06:10:31.000 063 33289.54 138.09 2387.22 35.55 2010-03-04 06:10:32.000 063 33289.49 138.04 2387.15 35.55 2010-03-04 06:10:33.000 063 33289.60 137.93 2387.21 35.55 2010-03-04 06:10:34.000 063 33289.58 137.90 2387.16 35.55 2010-03-04 06:10:35.000 063 33289.59 137.88 2387.17 35.55 2010-03-04 06:10:36.000 063 33289.67 137.81 2387.18 35.55 2010-03-04 06:10:37.000 063 33289.54 137.79 2387.18 35.55 2010-03-04 06:10:38.000 063 33289.61 137.80 2387.22 35.55 2010-03-04 06:10:39.000 063 33289.52 137.74 2387.14 35.55 2010-03-04 06:10:40.000 063 33289.60 137.65 2387.11 35.55 2010-03-04 06:10:41.000 063 33289.55 137.61 2387.09 35.55 2010-03-04 06:10:42.000 063 33289.61 137.58 2387.09 35.55 2010-03-04 06:10:43.000 063 33289.64 137.54 2387.16 35.55 2010-03-04 06:10:44.000 063 33289.60 137.52 2387.15 35.55 2010-03-04 06:10:45.000 063 33289.59 137.44 2387.15 35.55 2010-03-04 06:10:46.000 063 33289.55 137.41 2387.15 35.55 2010-03-04 06:10:47.000 063 33289.55 137.34 2387.15 35.55 2010-03-04 06:10:48.000 063 33289.59 137.31 2387.21 35.55 2010-03-04 06:10:49.000 063 33289.64 137.19 2387.15 35.55 2010-03-04 06:10:50.000 063 33289.56 137.18 2387.15 35.55 2010-03-04 06:10:51.000 063 33289.55 137.17 2387.10 35.55 2010-03-04 06:10:52.000 063 33289.51 137.11 2387.12 35.55 2010-03-04 06:10:53.000 063 33289.52 137.06 2387.11 35.55 2010-03-04 06:10:54.000 063 33289.46 137.07 2387.04 35.55 2010-03-04 06:10:55.000 063 33289.51 136.97 2387.10 35.55 2010-03-04 06:10:56.000 063 33289.42 136.94 2387.09 35.55 2010-03-04 06:10:57.000 063 33289.46 136.94 2387.20 35.55 2010-03-04 06:10:58.000 063 33289.36 136.85 2387.15 35.55 2010-03-04 06:10:59.000 063 33289.41 136.80 2387.18 35.55 2010-03-04 06:11:00.000 063 33289.39 136.84 2387.16 35.55 2010-03-04 06:11:01.000 063 33289.42 136.78 2387.09 35.55 2010-03-04 06:11:02.000 063 33289.38 136.81 2387.18 35.55 2010-03-04 06:11:03.000 063 33289.31 136.84 2387.06 35.55 2010-03-04 06:11:04.000 063 33289.30 136.80 2387.12 35.55 2010-03-04 06:11:05.000 063 33289.40 136.84 2387.07 35.55 2010-03-04 06:11:06.000 063 33289.40 136.86 2387.07 35.55 2010-03-04 06:11:07.000 063 33289.41 136.81 2387.10 35.55 2010-03-04 06:11:08.000 063 33289.44 136.78 2387.09 35.55 2010-03-04 06:11:09.000 063 33289.41 136.76 2387.05 35.55 2010-03-04 06:11:10.000 063 33289.35 136.75 2387.11 35.55 2010-03-04 06:11:11.000 063 33289.29 136.75 2387.06 35.55 2010-03-04 06:11:12.000 063 33289.38 136.83 2387.11 35.55 2010-03-04 06:11:13.000 063 33289.25 136.79 2387.10 35.55 2010-03-04 06:11:14.000 063 33289.30 136.77 2387.11 35.55 2010-03-04 06:11:15.000 063 33289.33 136.73 2387.14 35.55 2010-03-04 06:11:16.000 063 33289.26 136.73 2387.22 35.55 2010-03-04 06:11:17.000 063 33289.25 136.73 2387.18 35.55 2010-03-04 06:11:18.000 063 33289.26 136.68 2387.17 35.55 2010-03-04 06:11:19.000 063 33289.28 136.72 2387.16 35.55 2010-03-04 06:11:20.000 063 33289.23 136.70 2387.15 35.55 2010-03-04 06:11:21.000 063 33289.26 136.74 2387.16 35.55 2010-03-04 06:11:22.000 063 33289.31 136.66 2387.12 35.55 2010-03-04 06:11:23.000 063 33289.23 136.66 2387.20 35.55 2010-03-04 06:11:24.000 063 33289.26 136.71 2387.18 35.55 2010-03-04 06:11:25.000 063 33289.25 136.60 2387.19 35.55 2010-03-04 06:11:26.000 063 33289.21 136.65 2387.22 35.55 2010-03-04 06:11:27.000 063 33289.17 136.64 2387.25 35.55 2010-03-04 06:11:28.000 063 33289.35 136.56 2387.15 35.55 2010-03-04 06:11:29.000 063 33289.20 136.56 2387.16 35.55 2010-03-04 06:11:30.000 063 33289.23 136.55 2387.13 35.55 2010-03-04 06:11:31.000 063 33289.28 136.55 2387.16 35.55 2010-03-04 06:11:32.000 063 33289.25 136.59 2387.17 35.55 2010-03-04 06:11:33.000 063 33289.28 136.55 2387.24 35.55 2010-03-04 06:11:34.000 063 33289.19 136.62 2387.23 35.55 2010-03-04 06:11:35.000 063 33289.21 136.61 2387.18 35.55 2010-03-04 06:11:36.000 063 33289.26 136.62 2387.13 35.55 2010-03-04 06:11:37.000 063 33289.22 136.64 2387.18 35.55 2010-03-04 06:11:38.000 063 33289.25 136.68 2387.15 35.55 2010-03-04 06:11:39.000 063 33289.25 136.59 2387.03 35.55 2010-03-04 06:11:40.000 063 33289.30 136.60 2387.21 35.55 2010-03-04 06:11:41.000 063 33289.21 136.56 2387.17 35.55 2010-03-04 06:11:42.000 063 33289.34 136.58 2387.17 35.55 2010-03-04 06:11:43.000 063 33289.29 136.59 2387.17 35.55 2010-03-04 06:11:44.000 063 33289.28 136.53 2387.12 35.55 2010-03-04 06:11:45.000 063 33289.30 136.52 2387.15 35.55 2010-03-04 06:11:46.000 063 33289.30 136.55 2387.18 35.55 2010-03-04 06:11:47.000 063 33289.27 136.54 2387.20 35.55 2010-03-04 06:11:48.000 063 33289.23 136.50 2387.22 35.55 2010-03-04 06:11:49.000 063 33289.36 136.50 2387.10 35.55 2010-03-04 06:11:50.000 063 33289.30 136.48 2387.16 35.55 2010-03-04 06:11:51.000 063 33289.25 136.43 2387.12 35.55 2010-03-04 06:11:52.000 063 33289.32 136.41 2387.11 35.55 2010-03-04 06:11:53.000 063 33289.28 136.42 2387.14 35.55 2010-03-04 06:11:54.000 063 33289.31 136.41 2387.05 35.55 2010-03-04 06:11:55.000 063 33289.25 136.45 2387.17 35.55 2010-03-04 06:11:56.000 063 33289.30 136.45 2387.13 35.55 2010-03-04 06:11:57.000 063 33289.25 136.42 2387.12 35.55 2010-03-04 06:11:58.000 063 33289.23 136.42 2387.04 35.55 2010-03-04 06:11:59.000 063 33289.29 136.44 2387.06 35.55 2010-03-04 06:12:00.000 063 33289.29 136.49 2387.11 35.55 2010-03-04 06:12:01.000 063 33289.30 136.49 2387.09 35.55 2010-03-04 06:12:02.000 063 33289.45 136.50 2387.13 35.55 2010-03-04 06:12:03.000 063 33289.28 136.45 2387.11 35.55 2010-03-04 06:12:04.000 063 33289.34 136.50 2387.15 35.55 2010-03-04 06:12:05.000 063 33289.34 136.48 2387.09 35.55 2010-03-04 06:12:06.000 063 33289.34 136.49 2387.13 35.55 2010-03-04 06:12:07.000 063 33289.42 136.46 2387.14 35.55 2010-03-04 06:12:08.000 063 33289.42 136.48 2387.14 35.55 2010-03-04 06:12:09.000 063 33289.37 136.44 2387.16 35.55 2010-03-04 06:12:10.000 063 33289.34 136.51 2387.15 35.55 2010-03-04 06:12:11.000 063 33289.36 136.45 2387.09 35.55 2010-03-04 06:12:12.000 063 33289.31 136.48 2387.19 35.55 2010-03-04 06:12:13.000 063 33289.29 136.46 2387.04 35.55 2010-03-04 06:12:14.000 063 33289.29 136.50 2387.12 35.55 2010-03-04 06:12:15.000 063 33289.25 136.49 2387.18 35.55 2010-03-04 06:12:16.000 063 33289.30 136.51 2387.04 35.55 2010-03-04 06:12:17.000 063 33289.32 136.56 2387.05 35.55 2010-03-04 06:12:18.000 063 33289.29 136.49 2387.10 35.55 2010-03-04 06:12:19.000 063 33289.32 136.47 2387.11 35.55 2010-03-04 06:12:20.000 063 33289.28 136.52 2387.02 35.55 2010-03-04 06:12:21.000 063 33289.26 136.49 2387.04 35.55 2010-03-04 06:12:22.000 063 33289.24 136.53 2387.06 35.55 2010-03-04 06:12:23.000 063 33289.22 136.53 2387.06 35.55 2010-03-04 06:12:24.000 063 33289.21 136.60 2387.05 35.55 2010-03-04 06:12:25.000 063 33289.20 136.58 2387.15 35.55 2010-03-04 06:12:26.000 063 33289.20 136.60 2387.00 35.55 2010-03-04 06:12:27.000 063 33289.11 136.60 2386.99 35.55 2010-03-04 06:12:28.000 063 33289.20 136.63 2387.08 35.55 2010-03-04 06:12:29.000 063 33289.20 136.65 2387.12 35.55 2010-03-04 06:12:30.000 063 33289.24 136.64 2387.09 35.55 2010-03-04 06:12:31.000 063 33289.16 136.63 2387.10 35.55 2010-03-04 06:12:32.000 063 33289.11 136.59 2387.12 35.55 2010-03-04 06:12:33.000 063 33289.23 136.65 2387.12 35.55 2010-03-04 06:12:34.000 063 33289.23 136.69 2387.18 35.55 2010-03-04 06:12:35.000 063 33289.18 136.65 2387.14 35.55 2010-03-04 06:12:36.000 063 33289.17 136.61 2387.05 35.55 2010-03-04 06:12:37.000 063 33289.19 136.61 2387.09 35.55 2010-03-04 06:12:38.000 063 33289.13 136.57 2387.15 35.55 2010-03-04 06:12:39.000 063 33289.23 136.62 2387.11 35.55 2010-03-04 06:12:40.000 063 33289.11 136.56 2387.12 35.55 2010-03-04 06:12:41.000 063 33289.16 136.59 2387.11 35.55 2010-03-04 06:12:42.000 063 33289.12 136.52 2387.14 35.55 2010-03-04 06:12:43.000 063 33289.17 136.50 2387.14 35.55 2010-03-04 06:12:44.000 063 33289.14 136.49 2387.15 35.55 2010-03-04 06:12:45.000 063 33289.11 136.47 2387.16 35.55 2010-03-04 06:12:46.000 063 33289.16 136.49 2387.07 35.55 2010-03-04 06:12:47.000 063 33289.19 136.44 2387.09 35.55 2010-03-04 06:12:48.000 063 33289.10 136.38 2387.09 35.55 2010-03-04 06:12:49.000 063 33289.08 136.35 2387.25 35.55 2010-03-04 06:12:50.000 063 33288.95 136.35 2387.12 35.55 2010-03-04 06:12:51.000 063 33289.10 136.31 2387.16 35.55 2010-03-04 06:12:52.000 063 33289.08 136.26 2387.14 35.55 2010-03-04 06:12:53.000 063 33289.03 136.21 2387.16 35.55 2010-03-04 06:12:54.000 063 33289.08 136.18 2387.17 35.55 2010-03-04 06:12:55.000 063 33289.08 136.16 2387.18 35.55 2010-03-04 06:12:56.000 063 33289.01 136.12 2387.15 35.55 2010-03-04 06:12:57.000 063 33288.97 136.08 2387.08 35.55 2010-03-04 06:12:58.000 063 33289.07 136.03 2387.13 35.55 2010-03-04 06:12:59.000 063 33289.05 136.02 2387.16 35.55 2010-03-04 06:13:00.000 063 33289.05 135.96 2387.12 35.55 2010-03-04 06:13:01.000 063 33289.07 135.93 2387.13 35.55 2010-03-04 06:13:02.000 063 33288.91 135.86 2387.06 35.55 2010-03-04 06:13:03.000 063 33289.10 135.88 2387.11 35.55 2010-03-04 06:13:04.000 063 33289.06 135.88 2387.16 35.55 2010-03-04 06:13:05.000 063 33289.06 135.82 2387.11 35.55 2010-03-04 06:13:06.000 063 33289.16 135.80 2387.13 35.55 2010-03-04 06:13:07.000 063 33289.10 135.79 2387.16 35.55 2010-03-04 06:13:08.000 063 33289.14 135.76 2387.10 35.55 2010-03-04 06:13:09.000 063 33289.14 135.78 2387.11 35.55 2010-03-04 06:13:10.000 063 33289.11 135.76 2387.14 35.55 2010-03-04 06:13:11.000 063 33289.06 135.73 2387.12 35.55 2010-03-04 06:13:12.000 063 33289.07 135.67 2387.11 35.55 2010-03-04 06:13:13.000 063 33289.08 135.68 2387.15 35.55 2010-03-04 06:13:14.000 063 33289.08 135.69 2387.18 35.55 2010-03-04 06:13:15.000 063 33289.06 135.67 2387.20 35.55 2010-03-04 06:13:16.000 063 33289.03 135.70 2387.05 35.55 2010-03-04 06:13:17.000 063 33289.03 135.68 2387.07 35.55 2010-03-04 06:13:18.000 063 33289.06 135.74 2387.03 35.55 2010-03-04 06:13:19.000 063 33289.02 135.78 2387.25 35.55 2010-03-04 06:13:20.000 063 33288.99 135.85 2387.17 35.55 2010-03-04 06:13:21.000 063 33289.06 135.91 2387.20 35.55 2010-03-04 06:13:22.000 063 33289.07 135.98 2387.16 35.55 2010-03-04 06:13:23.000 063 33289.04 136.01 2387.12 35.55 2010-03-04 06:13:24.000 063 33289.04 136.07 2387.09 35.55 2010-03-04 06:13:25.000 063 33289.03 136.16 2387.15 35.55 2010-03-04 06:13:26.000 063 33289.10 136.23 2387.12 35.55 2010-03-04 06:13:27.000 063 33289.01 136.31 2387.11 35.55 2010-03-04 06:13:28.000 063 33289.18 136.33 2387.17 35.55 2010-03-04 06:13:29.000 063 33289.10 136.32 2387.12 35.55 2010-03-04 06:13:30.000 063 33289.06 136.37 2387.24 35.55 2010-03-04 06:13:31.000 063 33289.07 136.37 2387.18 35.55 2010-03-04 06:13:32.000 063 33289.03 136.43 2387.16 35.55 2010-03-04 06:13:33.000 063 33289.07 136.44 2387.15 35.55 2010-03-04 06:13:34.000 063 33289.06 136.41 2387.16 35.55 2010-03-04 06:13:35.000 063 33289.03 136.42 2387.16 35.55 2010-03-04 06:13:36.000 063 33289.09 136.48 2387.17 35.55 2010-03-04 06:13:37.000 063 33289.07 136.51 2387.16 35.55 2010-03-04 06:13:38.000 063 33288.97 136.54 2387.17 35.55 2010-03-04 06:13:39.000 063 33289.05 136.61 2387.16 35.55 2010-03-04 06:13:40.000 063 33289.08 136.65 2387.15 35.55 2010-03-04 06:13:41.000 063 33289.03 136.68 2387.18 35.55 2010-03-04 06:13:42.000 063 33289.01 136.81 2387.08 35.55 2010-03-04 06:13:43.000 063 33289.08 136.86 2387.12 35.55 2010-03-04 06:13:44.000 063 33289.22 136.87 2387.22 35.55 2010-03-04 06:13:45.000 063 33288.91 136.88 2387.21 35.55 2010-03-04 06:13:46.000 063 33289.12 136.99 2387.14 35.55 2010-03-04 06:13:47.000 063 33289.04 137.03 2387.14 35.55 2010-03-04 06:13:48.000 063 33289.02 137.16 2387.18 35.55 2010-03-04 06:13:49.000 063 33289.01 137.21 2387.21 35.55 2010-03-04 06:13:50.000 063 33288.90 137.26 2387.24 35.55 2010-03-04 06:13:51.000 063 33289.01 137.32 2387.14 35.55 2010-03-04 06:13:52.000 063 33288.94 137.31 2387.20 35.55 2010-03-04 06:13:53.000 063 33288.89 137.34 2387.14 35.55 2010-03-04 06:13:54.000 063 33289.06 137.30 2387.18 35.55 2010-03-04 06:13:55.000 063 33288.98 137.34 2387.22 35.55 2010-03-04 06:13:56.000 063 33288.98 137.34 2387.16 35.55 2010-03-04 06:13:57.000 063 33289.07 137.34 2387.11 35.54 2010-03-04 06:13:58.000 063 33288.93 137.27 2387.18 35.55 2010-03-04 06:13:59.000 063 33288.96 137.27 2387.15 35.55 2010-03-04 06:14:00.000 063 33288.91 137.27 2387.23 35.55 2010-03-04 06:14:01.000 063 33289.00 137.26 2387.18 35.55 2010-03-04 06:14:02.000 063 33288.88 137.28 2387.15 35.55 2010-03-04 06:14:03.000 063 33288.85 137.29 2387.15 35.55 2010-03-04 06:14:04.000 063 33288.91 137.36 2387.18 35.55 2010-03-04 06:14:05.000 063 33288.92 137.34 2387.10 35.55 2010-03-04 06:14:06.000 063 33288.97 137.28 2387.14 35.54 2010-03-04 06:14:07.000 063 33288.91 137.34 2387.22 35.54 2010-03-04 06:14:08.000 063 33288.98 137.37 2387.07 35.54 2010-03-04 06:14:09.000 063 33288.91 137.39 2387.16 35.54 2010-03-04 06:14:10.000 063 33288.79 137.42 2387.15 35.54 2010-03-04 06:14:11.000 063 33288.88 137.43 2387.17 35.54 2010-03-04 06:14:12.000 063 33288.88 137.46 2387.07 35.54 2010-03-04 06:14:13.000 063 33288.89 137.49 2387.18 35.55 2010-03-04 06:14:14.000 063 33288.82 137.54 2387.20 35.54 2010-03-04 06:14:15.000 063 33289.03 137.54 2387.15 35.54 2010-03-04 06:14:16.000 063 33288.82 137.56 2387.12 35.54 2010-03-04 06:14:17.000 063 33288.83 137.55 2387.18 35.54 2010-03-04 06:14:18.000 063 33288.83 137.60 2387.18 35.54 2010-03-04 06:14:19.000 063 33288.88 137.61 2387.16 35.54 2010-03-04 06:14:20.000 063 33288.85 137.69 2387.19 35.54 2010-03-04 06:14:21.000 063 33288.77 137.69 2387.18 35.54 2010-03-04 06:14:22.000 063 33288.91 137.72 2387.21 35.54 2010-03-04 06:14:23.000 063 33288.81 137.70 2387.21 35.54 2010-03-04 06:14:24.000 063 33288.82 137.77 2387.17 35.54 2010-03-04 06:14:25.000 063 33288.76 137.78 2387.22 35.55 2010-03-04 06:14:26.000 063 33288.75 137.82 2387.16 35.55 2010-03-04 06:14:27.000 063 33288.73 137.88 2387.21 35.54 2010-03-04 06:14:28.000 063 33288.79 137.94 2387.22 35.54 2010-03-04 06:14:29.000 063 33288.74 137.97 2387.17 35.54 2010-03-04 06:14:30.000 063 33288.78 138.00 2387.33 35.54 2010-03-04 06:14:31.000 063 33288.83 138.17 2387.27 35.54 2010-03-04 06:14:32.000 063 33288.77 138.21 2387.22 35.54 2010-03-04 06:14:33.000 063 33288.77 138.40 2387.19 35.54 2010-03-04 06:14:34.000 063 33288.78 138.54 2387.33 35.54 2010-03-04 06:14:35.000 063 33288.78 138.65 2387.22 35.54 2010-03-04 06:14:36.000 063 33288.85 138.81 2387.25 35.54 2010-03-04 06:14:37.000 063 33288.79 139.06 2387.26 35.54 2010-03-04 06:14:38.000 063 33288.82 139.21 2387.30 35.54 2010-03-04 06:14:39.000 063 33288.78 139.54 2387.27 35.54 2010-03-04 06:14:40.000 063 33288.75 139.68 2387.15 35.54 2010-03-04 06:14:41.000 063 33288.76 139.79 2387.24 35.55 2010-03-04 06:14:42.000 063 33288.86 139.97 2387.11 35.54 2010-03-04 06:14:43.000 063 33288.81 140.17 2387.22 35.54 2010-03-04 06:14:44.000 063 33288.79 140.26 2387.25 35.54 2010-03-04 06:14:45.000 063 33288.82 140.57 2387.24 35.54 2010-03-04 06:14:46.000 063 33288.81 140.84 2387.22 35.54 2010-03-04 06:14:47.000 063 33288.85 140.90 2387.27 35.54 2010-03-04 06:14:48.000 063 33288.83 141.12 2387.18 35.54 2010-03-04 06:14:49.000 063 33288.87 141.31 2387.20 35.54 2010-03-04 06:14:50.000 063 33288.81 141.37 2387.22 35.54 2010-03-04 06:14:51.000 063 33288.85 141.44 2387.22 35.54 2010-03-04 06:14:52.000 063 33288.86 141.60 2387.22 35.54 2010-03-04 06:14:53.000 063 33288.81 141.72 2387.25 35.54 2010-03-04 06:14:54.000 063 33288.83 141.79 2387.20 35.54 2010-03-04 06:14:55.000 063 33288.85 141.94 2387.20 35.54 2010-03-04 06:14:56.000 063 33288.92 141.94 2387.22 35.54 2010-03-04 06:14:57.000 063 33288.86 142.12 2387.18 35.54 2010-03-04 06:14:58.000 063 33288.82 142.20 2387.21 35.54 2010-03-04 06:14:59.000 063 33288.86 142.23 2387.20 35.54 2010-03-04 06:15:00.000 063 33288.83 142.37 2387.27 35.54 2010-03-04 06:15:01.000 063 33288.85 142.54 2387.25 35.54 2010-03-04 06:15:02.000 063 33288.79 142.62 2387.22 35.54 2010-03-04 06:15:03.000 063 33288.94 142.71 2387.22 35.54 2010-03-04 06:15:04.000 063 33288.85 142.75 2387.16 35.54 2010-03-04 06:15:05.000 063 33288.80 142.82 2387.22 35.54 2010-03-04 06:15:06.000 063 33288.89 143.02 2387.24 35.54 2010-03-04 06:15:07.000 063 33288.86 143.11 2387.27 35.54 2010-03-04 06:15:08.000 063 33288.83 143.13 2387.25 35.54 2010-03-04 06:15:09.000 063 33288.74 143.38 2387.23 35.54 2010-03-04 06:15:10.000 063 33288.81 143.50 2387.28 35.54 2010-03-04 06:15:11.000 063 33288.75 143.57 2387.21 35.54 2010-03-04 06:15:12.000 063 33288.82 143.73 2387.25 35.54 2010-03-04 06:15:13.000 063 33288.82 143.87 2387.27 35.54 2010-03-04 06:15:14.000 063 33288.81 143.88 2387.22 35.54 2010-03-04 06:15:15.000 063 33288.79 144.06 2387.28 35.54 2010-03-04 06:15:16.000 063 33288.86 144.25 2387.28 35.54 2010-03-04 06:15:17.000 063 33288.79 144.28 2387.22 35.54 2010-03-04 06:15:18.000 063 33288.82 144.30 2387.20 35.54 2010-03-04 06:15:19.000 063 33288.79 144.34 2387.22 35.54 2010-03-04 06:15:20.000 063 33288.83 144.38 2387.19 35.54 2010-03-04 06:15:21.000 063 33288.89 144.44 2387.25 35.54 2010-03-04 06:15:22.000 063 33288.86 144.53 2387.21 35.54 2010-03-04 06:15:23.000 063 33288.77 144.56 2387.16 35.54 2010-03-04 06:15:24.000 063 33288.83 144.62 2387.16 35.54 2010-03-04 06:15:25.000 063 33288.86 144.59 2387.22 35.54 2010-03-04 06:15:26.000 063 33288.79 144.59 2387.22 35.54 2010-03-04 06:15:27.000 063 33288.75 144.64 2387.15 35.54 2010-03-04 06:15:28.000 063 33288.79 144.66 2387.23 35.54 2010-03-04 06:15:29.000 063 33288.75 144.65 2387.28 35.54 2010-03-04 06:15:30.000 063 33288.82 144.60 2387.32 35.54 2010-03-04 06:15:31.000 063 33288.76 144.67 2387.22 35.54 2010-03-04 06:15:32.000 063 33288.73 144.70 2387.16 35.54 2010-03-04 06:15:33.000 063 33288.87 144.70 2387.21 35.54 2010-03-04 06:15:34.000 063 33288.70 144.70 2387.23 35.54 2010-03-04 06:15:35.000 063 33288.82 144.72 2387.16 35.54 2010-03-04 06:15:36.000 063 33288.72 144.75 2387.28 35.54 2010-03-04 06:15:37.000 063 33288.86 144.81 2387.33 35.54 2010-03-04 06:15:38.000 063 33288.78 144.79 2387.39 35.54 2010-03-04 06:15:39.000 063 33288.83 144.88 2387.32 35.54 2010-03-04 06:15:40.000 063 33288.75 144.94 2387.20 35.54 2010-03-04 06:15:41.000 063 33288.77 144.97 2387.20 35.54 2010-03-04 06:15:42.000 063 33288.81 145.05 2387.29 35.54 2010-03-04 06:15:43.000 063 33288.86 145.13 2387.25 35.54 2010-03-04 06:15:44.000 063 33288.81 145.17 2387.39 35.54 2010-03-04 06:15:45.000 063 33288.78 145.25 2387.31 35.54 2010-03-04 06:15:46.000 063 33288.73 145.34 2387.25 35.54 2010-03-04 06:15:47.000 063 33288.73 145.41 2387.32 35.54 2010-03-04 06:15:48.000 063 33288.73 145.50 2387.29 35.54 2010-03-04 06:15:49.000 063 33288.70 145.56 2387.27 35.54 2010-03-04 06:15:50.000 063 33288.65 145.62 2387.30 35.54 2010-03-04 06:15:51.000 063 33288.60 145.75 2387.39 35.54 2010-03-04 06:15:52.000 063 33288.78 145.86 2387.36 35.54 2010-03-04 06:15:53.000 063 33288.63 145.92 2387.30 35.54 2010-03-04 06:15:54.000 063 33288.75 145.95 2387.28 35.54 2010-03-04 06:15:55.000 063 33288.69 146.06 2387.35 35.54 2010-03-04 06:15:56.000 063 33288.70 146.03 2387.36 35.54 2010-03-04 06:15:57.000 063 33288.69 146.09 2387.33 35.54 2010-03-04 06:15:58.000 063 33288.75 146.10 2387.36 35.54 2010-03-04 06:15:59.000 063 33288.78 146.13 2387.30 35.54 2010-03-04 06:16:00.000 063 33288.75 146.21 2387.29 35.54 2010-03-04 06:16:01.000 063 33288.73 146.31 2387.27 35.54 2010-03-04 06:16:02.000 063 33288.73 146.32 2387.37 35.54 2010-03-04 06:16:03.000 063 33288.72 146.39 2387.31 35.54 2010-03-04 06:16:04.000 063 33288.76 146.46 2387.38 35.54 2010-03-04 06:16:05.000 063 33288.74 146.51 2387.29 35.54 2010-03-04 06:16:06.000 063 33288.75 146.58 2387.37 35.54 2010-03-04 06:16:07.000 063 33288.74 146.70 2387.30 35.54 2010-03-04 06:16:08.000 063 33288.74 146.74 2387.38 35.54 2010-03-04 06:16:09.000 063 33288.83 146.85 2387.31 35.54 2010-03-04 06:16:10.000 063 33288.72 146.94 2387.33 35.54 2010-03-04 06:16:11.000 063 33288.79 146.98 2387.31 35.54 2010-03-04 06:16:12.000 063 33288.78 147.01 2387.37 35.54 2010-03-04 06:16:13.000 063 33288.75 147.07 2387.33 35.54 2010-03-04 06:16:14.000 063 33288.70 147.08 2387.33 35.54 2010-03-04 06:16:15.000 063 33288.83 147.21 2387.40 35.54 2010-03-04 06:16:16.000 063 33288.79 147.16 2387.31 35.54 2010-03-04 06:16:17.000 063 33288.76 147.16 2387.34 35.54 2010-03-04 06:16:18.000 063 33288.84 147.25 2387.37 35.54 2010-03-04 06:16:19.000 063 33288.84 147.26 2387.36 35.54 2010-03-04 06:16:20.000 063 33288.91 147.28 2387.36 35.54 2010-03-04 06:16:21.000 063 33288.81 147.33 2387.33 35.54 2010-03-04 06:16:22.000 063 33288.81 147.34 2387.41 35.54 2010-03-04 06:16:23.000 063 33288.73 147.33 2387.35 35.54 2010-03-04 06:16:24.000 063 33288.78 147.35 2387.41 35.54 2010-03-04 06:16:25.000 063 33288.85 147.40 2387.39 35.54 2010-03-04 06:16:26.000 063 33288.86 147.43 2387.34 35.54 2010-03-04 06:16:27.000 063 33288.88 147.45 2387.33 35.54 2010-03-04 06:16:28.000 063 33288.90 147.45 2387.30 35.54 2010-03-04 06:16:29.000 063 33288.86 147.47 2387.35 35.54 2010-03-04 06:16:30.000 063 33288.87 147.49 2387.45 35.54 2010-03-04 06:16:31.000 063 33288.91 147.62 2387.33 35.54 2010-03-04 06:16:32.000 063 33288.95 147.65 2387.36 35.54 2010-03-04 06:16:33.000 063 33288.82 147.69 2387.43 35.54 2010-03-04 06:16:34.000 063 33288.95 147.79 2387.50 35.54 2010-03-04 06:16:35.000 063 33288.85 147.82 2387.34 35.54 2010-03-04 06:16:36.000 063 33288.92 147.82 2387.33 35.54 2010-03-04 06:16:37.000 063 33288.94 147.82 2387.35 35.54 2010-03-04 06:16:38.000 063 33288.94 147.94 2387.40 35.54 2010-03-04 06:16:39.000 063 33288.83 147.96 2387.40 35.54 2010-03-04 06:16:40.000 063 33288.89 147.94 2387.40 35.54 2010-03-04 06:16:41.000 063 33288.91 148.04 2387.46 35.54 2010-03-04 06:16:42.000 063 33288.86 148.08 2387.42 35.54 2010-03-04 06:16:43.000 063 33288.87 148.11 2387.41 35.54 2010-03-04 06:16:44.000 063 33288.88 148.16 2387.46 35.54 2010-03-04 06:16:45.000 063 33288.91 148.13 2387.43 35.54 2010-03-04 06:16:46.000 063 33288.89 148.16 2387.43 35.54 2010-03-04 06:16:47.000 063 33288.86 148.15 2387.45 35.54 2010-03-04 06:16:48.000 063 33288.88 148.14 2387.45 35.54 2010-03-04 06:16:49.000 063 33288.85 148.22 2387.45 35.54 2010-03-04 06:16:50.000 063 33288.86 148.26 2387.40 35.54 2010-03-04 06:16:51.000 063 33288.94 148.25 2387.48 35.54 2010-03-04 06:16:52.000 063 33288.79 148.36 2387.40 35.54 2010-03-04 06:16:53.000 063 33288.88 148.39 2387.40 35.54 2010-03-04 06:16:54.000 063 33288.79 148.42 2387.44 35.54 2010-03-04 06:16:55.000 063 33288.88 148.49 2387.35 35.54 2010-03-04 06:16:56.000 063 33288.85 148.57 2387.37 35.54 2010-03-04 06:16:57.000 063 33288.89 148.59 2387.34 35.54 2010-03-04 06:16:58.000 063 33288.87 148.60 2387.45 35.54 2010-03-04 06:16:59.000 063 33288.89 148.76 2387.40 35.54 2010-03-04 06:17:00.000 063 33288.74 148.75 2387.39 35.54 2010-03-04 06:17:01.000 063 33288.82 148.84 2387.39 35.54 2010-03-04 06:17:02.000 063 33288.85 148.88 2387.42 35.54 2010-03-04 06:17:03.000 063 33288.73 148.84 2387.43 35.54 2010-03-04 06:17:04.000 063 33288.76 148.87 2387.49 35.54 2010-03-04 06:17:05.000 063 33288.81 148.85 2387.41 35.54 2010-03-04 06:17:06.000 063 33288.76 148.85 2387.41 35.54 2010-03-04 06:17:07.000 063 33288.77 148.91 2387.49 35.54 2010-03-04 06:17:08.000 063 33288.79 148.99 2387.43 35.54 2010-03-04 06:17:09.000 063 33288.78 148.99 2387.39 35.54 2010-03-04 06:17:10.000 063 33288.78 149.09 2387.45 35.54 2010-03-04 06:17:11.000 063 33288.74 149.10 2387.45 35.54 2010-03-04 06:17:12.000 063 33288.67 149.12 2387.48 35.54 2010-03-04 06:17:13.000 063 33288.70 149.14 2387.45 35.54 2010-03-04 06:17:14.000 063 33288.76 149.14 2387.47 35.54 2010-03-04 06:17:15.000 063 33288.66 149.16 2387.49 35.54 2010-03-04 06:17:16.000 063 33288.71 149.13 2387.49 35.54 2010-03-04 06:17:17.000 063 33288.75 149.14 2387.49 35.54 2010-03-04 06:17:18.000 063 33288.69 149.13 2387.54 35.54 2010-03-04 06:17:19.000 063 33288.74 149.17 2387.46 35.54 2010-03-04 06:17:20.000 063 33288.70 149.22 2387.52 35.54 2010-03-04 06:17:21.000 063 33288.65 149.26 2387.51 35.54 2010-03-04 06:17:22.000 063 33288.64 149.24 2387.45 35.54 2010-03-04 06:17:23.000 063 33288.67 149.28 2387.57 35.54 2010-03-04 06:17:24.000 063 33288.57 149.26 2387.53 35.54 2010-03-04 06:17:25.000 063 33288.69 149.29 2387.46 35.54 2010-03-04 06:17:26.000 063 33288.67 149.30 2387.49 35.54 2010-03-04 06:17:27.000 063 33288.58 149.28 2387.50 35.54 2010-03-04 06:17:28.000 063 33288.76 149.29 2387.46 35.54 2010-03-04 06:17:29.000 063 33288.64 149.25 2387.53 35.54 2010-03-04 06:17:30.000 063 33288.63 149.27 2387.50 35.54 2010-03-04 06:17:31.000 063 33288.70 149.26 2387.51 35.54 2010-03-04 06:17:32.000 063 33288.57 149.34 2387.49 35.54 2010-03-04 06:17:33.000 063 33288.67 149.32 2387.50 35.54 2010-03-04 06:17:34.000 063 33288.58 149.29 2387.55 35.54 2010-03-04 06:17:35.000 063 33288.65 149.30 2387.45 35.54 2010-03-04 06:17:36.000 063 33288.62 149.32 2387.50 35.54 2010-03-04 06:17:37.000 063 33288.64 149.23 2387.51 35.54 2010-03-04 06:17:38.000 063 33288.64 149.23 2387.47 35.54 2010-03-04 06:17:39.000 063 33288.75 149.24 2387.58 35.54 2010-03-04 06:17:40.000 063 33288.66 149.19 2387.55 35.54 2010-03-04 06:17:41.000 063 33288.67 149.19 2387.50 35.54 2010-03-04 06:17:42.000 063 33288.61 149.14 2387.58 35.54 2010-03-04 06:17:43.000 063 33288.61 149.12 2387.55 35.54 2010-03-04 06:17:44.000 063 33288.60 149.09 2387.60 35.54 2010-03-04 06:17:45.000 063 33288.59 149.07 2387.49 35.54 2010-03-04 06:17:46.000 063 33288.62 149.07 2387.58 35.54 2010-03-04 06:17:47.000 063 33288.60 149.06 2387.48 35.54 2010-03-04 06:17:48.000 063 33288.60 149.05 2387.56 35.54 2010-03-04 06:17:49.000 063 33288.59 149.05 2387.55 35.54 2010-03-04 06:17:50.000 063 33288.58 149.04 2387.55 35.54 2010-03-04 06:17:51.000 063 33288.67 149.08 2387.58 35.54 2010-03-04 06:17:52.000 063 33288.56 149.03 2387.55 35.54 2010-03-04 06:17:53.000 063 33288.64 149.10 2387.55 35.54 2010-03-04 06:17:54.000 063 33288.64 149.07 2387.59 35.54 2010-03-04 06:17:55.000 063 33288.69 149.12 2387.50 35.54 2010-03-04 06:17:56.000 063 33288.58 149.15 2387.63 35.54 2010-03-04 06:17:57.000 063 33288.68 149.15 2387.56 35.54 2010-03-04 06:17:58.000 063 33288.59 149.18 2387.47 35.54 2010-03-04 06:17:59.000 063 33288.63 149.17 2387.53 35.54 2010-03-04 06:18:00.000 063 33288.60 149.15 2387.53 35.54 2010-03-04 06:18:01.000 063 33288.61 149.27 2387.56 35.54 2010-03-04 06:18:02.000 063 33288.58 149.35 2387.52 35.54 2010-03-04 06:18:03.000 063 33288.56 149.40 2387.62 35.54 2010-03-04 06:18:04.000 063 33288.58 149.38 2387.55 35.54 2010-03-04 06:18:05.000 063 33288.54 149.38 2387.55 35.54 2010-03-04 06:18:06.000 063 33288.60 149.44 2387.47 35.54 2010-03-04 06:18:07.000 063 33288.67 149.54 2387.56 35.54 2010-03-04 06:18:08.000 063 33288.67 149.79 2387.53 35.54 2010-03-04 06:18:09.000 063 33288.58 149.90 2387.63 35.54 2010-03-04 06:18:10.000 063 33288.56 150.19 2387.65 35.54 2010-03-04 06:18:11.000 063 33288.52 150.31 2387.58 35.54 2010-03-04 06:18:12.000 063 33288.58 150.36 2387.58 35.54 2010-03-04 06:18:13.000 063 33288.53 150.41 2387.57 35.54 2010-03-04 06:18:14.000 063 33288.53 150.46 2387.61 35.54 2010-03-04 06:18:15.000 063 33288.48 150.47 2387.61 35.54 2010-03-04 06:18:16.000 063 33288.64 150.54 2387.52 35.54 2010-03-04 06:18:17.000 063 33288.48 150.57 2387.59 35.54 2010-03-04 06:18:18.000 063 33288.59 150.59 2387.62 35.54 2010-03-04 06:18:19.000 063 33288.55 150.54 2387.62 35.54 2010-03-04 06:18:20.000 063 33288.44 150.56 2387.52 35.54 2010-03-04 06:18:21.000 063 33288.54 150.59 2387.65 35.54 2010-03-04 06:18:22.000 063 33288.49 150.56 2387.55 35.54 2010-03-04 06:18:23.000 063 33288.52 150.57 2387.59 35.54 2010-03-04 06:18:24.000 063 33288.49 150.58 2387.61 35.54 2010-03-04 06:18:25.000 063 33288.48 150.61 2387.64 35.54 2010-03-04 06:18:26.000 063 33288.41 150.59 2387.58 35.54 2010-03-04 06:18:27.000 063 33288.50 150.52 2387.63 35.54 2010-03-04 06:18:28.000 063 33288.43 150.53 2387.64 35.54 2010-03-04 06:18:29.000 063 33288.46 150.51 2387.59 35.54 2010-03-04 06:18:30.000 063 33288.34 150.45 2387.62 35.54 2010-03-04 06:18:31.000 063 33288.41 150.47 2387.61 35.54 2010-03-04 06:18:32.000 063 33288.47 150.52 2387.65 35.54 2010-03-04 06:18:33.000 063 33288.41 150.61 2387.58 35.54 2010-03-04 06:18:34.000 063 33288.38 150.61 2387.53 35.54 2010-03-04 06:18:35.000 063 33288.48 150.80 2387.64 35.54 2010-03-04 06:18:36.000 063 33288.39 150.77 2387.62 35.54 2010-03-04 06:18:37.000 063 33288.43 150.84 2387.68 35.54 2010-03-04 06:18:38.000 063 33288.29 150.88 2387.71 35.54 2010-03-04 06:18:39.000 063 33288.36 150.88 2387.72 35.54 2010-03-04 06:18:40.000 063 33288.38 150.87 2387.68 35.54 2010-03-04 06:18:41.000 063 33288.34 150.90 2387.64 35.54 2010-03-04 06:18:42.000 063 33288.35 150.86 2387.65 35.54 2010-03-04 06:18:43.000 063 33288.41 150.86 2387.65 35.54 2010-03-04 06:18:44.000 063 33288.37 150.87 2387.61 35.54 2010-03-04 06:18:45.000 063 33288.41 150.92 2387.70 35.54 2010-03-04 06:18:46.000 063 33288.41 150.87 2387.78 35.54 2010-03-04 06:18:47.000 063 33288.43 150.87 2387.70 35.54 2010-03-04 06:18:48.000 063 33288.39 150.86 2387.68 35.54 2010-03-04 06:18:49.000 063 33288.32 150.96 2387.63 35.54 2010-03-04 06:18:50.000 063 33288.48 150.96 2387.70 35.54 2010-03-04 06:18:51.000 063 33288.45 150.96 2387.67 35.54 2010-03-04 06:18:52.000 063 33288.38 151.02 2387.75 35.54 2010-03-04 06:18:53.000 063 33288.37 151.05 2387.69 35.54 2010-03-04 06:18:54.000 063 33288.42 151.06 2387.62 35.54 2010-03-04 06:18:55.000 063 33288.38 151.10 2387.71 35.54 2010-03-04 06:18:56.000 063 33288.36 151.16 2387.68 35.54 2010-03-04 06:18:57.000 063 33288.36 151.18 2387.70 35.54 2010-03-04 06:18:58.000 063 33288.30 151.11 2387.74 35.54 2010-03-04 06:18:59.000 063 33288.34 151.10 2387.59 35.54 2010-03-04 06:19:00.000 063 33288.36 151.10 2387.66 35.54 2010-03-04 06:19:01.000 063 33288.44 151.11 2387.72 35.54 2010-03-04 06:19:02.000 063 33288.38 151.13 2387.71 35.54 2010-03-04 06:19:03.000 063 33288.34 151.11 2387.62 35.54 2010-03-04 06:19:04.000 063 33288.50 151.06 2387.70 35.54 2010-03-04 06:19:05.000 063 33288.39 151.13 2387.72 35.54 2010-03-04 06:19:06.000 063 33288.34 151.14 2387.70 35.54 2010-03-04 06:19:07.000 063 33288.32 151.13 2387.63 35.54 2010-03-04 06:19:08.000 063 33288.39 151.20 2387.55 35.54 2010-03-04 06:19:09.000 063 33288.29 151.21 2387.63 35.54 2010-03-04 06:19:10.000 063 33288.32 151.28 2387.75 35.54 2010-03-04 06:19:11.000 063 33288.37 151.26 2387.67 35.54 2010-03-04 06:19:12.000 063 33288.35 151.30 2387.63 35.54 2010-03-04 06:19:13.000 063 33288.41 151.27 2387.72 35.54 2010-03-04 06:19:14.000 063 33288.41 151.40 2387.67 35.54 2010-03-04 06:19:15.000 063 33288.39 151.41 2387.65 35.54 2010-03-04 06:19:16.000 063 33288.41 151.50 2387.71 35.54 2010-03-04 06:19:17.000 063 33288.35 151.57 2387.66 35.54 2010-03-04 06:19:18.000 063 33288.33 151.61 2387.74 35.54 2010-03-04 06:19:19.000 063 33288.43 151.57 2387.76 35.54 2010-03-04 06:19:20.000 063 33288.41 151.59 2387.69 35.54 2010-03-04 06:19:21.000 063 33288.41 151.64 2387.77 35.54 2010-03-04 06:19:22.000 063 33288.39 151.56 2387.74 35.54 2010-03-04 06:19:23.000 063 33288.43 151.59 2387.74 35.54 2010-03-04 06:19:24.000 063 33288.33 151.61 2387.78 35.54 2010-03-04 06:19:25.000 063 33288.38 151.58 2387.74 35.54 2010-03-04 06:19:26.000 063 33288.42 151.57 2387.82 35.54 2010-03-04 06:19:27.000 063 33288.42 151.60 2387.81 35.54 2010-03-04 06:19:28.000 063 33288.31 151.46 2387.76 35.54 2010-03-04 06:19:29.000 063 33288.42 151.41 2387.80 35.54 2010-03-04 06:19:30.000 063 33288.39 151.37 2387.77 35.54 2010-03-04 06:19:31.000 063 33288.33 151.36 2387.75 35.54 2010-03-04 06:19:32.000 063 33288.33 151.34 2387.76 35.54 2010-03-04 06:19:33.000 063 33288.32 151.33 2387.70 35.54 2010-03-04 06:19:34.000 063 33288.23 151.34 2387.69 35.54 2010-03-04 06:19:35.000 063 33288.25 151.37 2387.76 35.54 2010-03-04 06:19:36.000 063 33288.31 151.39 2387.71 35.54 2010-03-04 06:19:37.000 063 33288.30 151.37 2387.77 35.54 2010-03-04 06:19:38.000 063 33288.29 151.35 2387.78 35.54 2010-03-04 06:19:39.000 063 33288.33 151.27 2387.74 35.54 2010-03-04 06:19:40.000 063 33288.20 151.26 2387.80 35.54 2010-03-04 06:19:41.000 063 33288.33 151.23 2387.72 35.54 2010-03-04 06:19:42.000 063 33288.28 151.20 2387.80 35.54 2010-03-04 06:19:43.000 063 33288.22 151.19 2387.76 35.54 2010-03-04 06:19:44.000 063 33288.36 151.12 2387.84 35.54 2010-03-04 06:19:45.000 063 33288.27 151.13 2387.74 35.54 2010-03-04 06:19:46.000 063 33288.21 151.09 2387.77 35.54 2010-03-04 06:19:47.000 063 33288.32 151.09 2387.76 35.54 2010-03-04 06:19:48.000 063 33288.23 151.07 2387.81 35.54 2010-03-04 06:19:49.000 063 33288.24 151.07 2387.82 35.54 2010-03-04 06:19:50.000 063 33288.25 150.95 2387.74 35.54 2010-03-04 06:19:51.000 063 33288.20 150.95 2387.83 35.54 2010-03-04 06:19:52.000 063 33288.26 150.98 2387.72 35.54 2010-03-04 06:19:53.000 063 33288.29 150.97 2387.73 35.54 2010-03-04 06:19:54.000 063 33288.20 150.98 2387.76 35.54 2010-03-04 06:19:55.000 063 33288.22 150.92 2387.66 35.54 2010-03-04 06:19:56.000 063 33288.20 150.89 2387.85 35.54 2010-03-04 06:19:57.000 063 33288.24 150.86 2387.72 35.54 2010-03-04 06:19:58.000 063 33288.17 150.85 2387.78 35.54 2010-03-04 06:19:59.000 063 33288.14 150.88 2387.84 35.54 2010-03-04 06:20:00.000 063 33288.11 150.87 2387.83 35.54 2010-03-04 06:20:01.000 063 33288.14 150.83 2387.76 35.54 2010-03-04 06:20:02.000 063 33288.18 150.83 2387.74 35.54 2010-03-04 06:20:03.000 063 33288.21 150.80 2387.81 35.54 2010-03-04 06:20:04.000 063 33288.15 150.77 2387.84 35.54 2010-03-04 06:20:05.000 063 33288.36 150.77 2387.84 35.54 2010-03-04 06:20:06.000 063 33288.20 150.78 2387.84 35.54 2010-03-04 06:20:07.000 063 33288.22 150.73 2387.81 35.54 2010-03-04 06:20:08.000 063 33288.18 150.70 2387.80 35.54 2010-03-04 06:20:09.000 063 33288.26 150.69 2387.84 35.54 2010-03-04 06:20:10.000 063 33288.14 150.66 2387.81 35.54 2010-03-04 06:20:11.000 063 33288.20 150.69 2387.85 35.54 2010-03-04 06:20:12.000 063 33288.17 150.65 2387.82 35.54 2010-03-04 06:20:13.000 063 33288.23 150.64 2387.84 35.54 2010-03-04 06:20:14.000 063 33288.21 150.67 2387.81 35.54 2010-03-04 06:20:15.000 063 33288.21 150.68 2387.76 35.54 2010-03-04 06:20:16.000 063 33288.12 150.62 2387.81 35.54 2010-03-04 06:20:17.000 063 33288.20 150.67 2387.83 35.54 2010-03-04 06:20:18.000 063 33288.20 150.63 2387.82 35.54 2010-03-04 06:20:19.000 063 33288.21 150.62 2387.86 35.54 2010-03-04 06:20:20.000 063 33288.22 150.60 2387.90 35.54 2010-03-04 06:20:21.000 063 33288.20 150.61 2387.81 35.54 2010-03-04 06:20:22.000 063 33288.28 150.53 2387.84 35.54 2010-03-04 06:20:23.000 063 33288.10 150.50 2387.87 35.54 2010-03-04 06:20:24.000 063 33288.15 150.45 2387.83 35.54 2010-03-04 06:20:25.000 063 33288.20 150.44 2387.76 35.54 2010-03-04 06:20:26.000 063 33288.19 150.40 2387.86 35.54 2010-03-04 06:20:27.000 063 33288.28 150.39 2387.84 35.54 2010-03-04 06:20:28.000 063 33288.21 150.44 2387.89 35.54 2010-03-04 06:20:29.000 063 33288.21 150.43 2387.80 35.54 2010-03-04 06:20:30.000 063 33288.21 150.48 2387.83 35.54 2010-03-04 06:20:31.000 063 33288.35 150.59 2387.86 35.54 2010-03-04 06:20:32.000 063 33288.29 150.68 2387.84 35.54 2010-03-04 06:20:33.000 063 33288.27 150.70 2387.92 35.54 2010-03-04 06:20:34.000 063 33288.24 150.80 2387.97 35.54 2010-03-04 06:20:35.000 063 33288.23 150.84 2387.86 35.54 2010-03-04 06:20:36.000 063 33288.16 150.82 2387.85 35.54 2010-03-04 06:20:37.000 063 33288.33 150.85 2387.86 35.54 2010-03-04 06:20:38.000 063 33288.22 150.83 2387.95 35.54 2010-03-04 06:20:39.000 063 33288.38 150.83 2387.87 35.54 2010-03-04 06:20:40.000 063 33288.28 150.76 2387.88 35.54 2010-03-04 06:20:41.000 063 33288.35 150.84 2387.90 35.54 2010-03-04 06:20:42.000 063 33288.26 150.85 2387.87 35.54 2010-03-04 06:20:43.000 063 33288.29 150.86 2387.90 35.54 2010-03-04 06:20:44.000 063 33288.26 150.79 2387.96 35.54 2010-03-04 06:20:45.000 063 33288.26 150.78 2387.85 35.54 2010-03-04 06:20:46.000 063 33288.30 150.73 2387.85 35.54 2010-03-04 06:20:47.000 063 33288.28 150.75 2387.82 35.54 2010-03-04 06:20:48.000 063 33288.23 150.73 2387.82 35.54 2010-03-04 06:20:49.000 063 33288.29 150.68 2387.89 35.54 2010-03-04 06:20:50.000 063 33288.23 150.66 2387.83 35.54 2010-03-04 06:20:51.000 063 33288.24 150.66 2387.95 35.54 2010-03-04 06:20:52.000 063 33288.21 150.66 2387.99 35.54 2010-03-04 06:20:53.000 063 33288.30 150.67 2388.02 35.54 2010-03-04 06:20:54.000 063 33288.24 150.64 2387.99 35.54 2010-03-04 06:20:55.000 063 33288.32 150.72 2387.87 35.54 2010-03-04 06:20:56.000 063 33288.26 150.74 2387.87 35.54 2010-03-04 06:20:57.000 063 33288.28 150.77 2387.92 35.54 2010-03-04 06:20:58.000 063 33288.29 150.72 2387.87 35.54 2010-03-04 06:20:59.000 063 33288.27 150.75 2387.87 35.54 2010-03-04 06:21:00.000 063 33288.30 150.73 2387.87 35.54 2010-03-04 06:21:01.000 063 33288.22 150.67 2387.98 35.54 2010-03-04 06:21:02.000 063 33288.29 150.73 2387.93 35.54 2010-03-04 06:21:03.000 063 33288.28 150.76 2387.87 35.54 2010-03-04 06:21:04.000 063 33288.24 150.73 2387.95 35.54 2010-03-04 06:21:05.000 063 33288.29 150.75 2387.91 35.54 2010-03-04 06:21:06.000 063 33288.21 150.79 2387.93 35.54 2010-03-04 06:21:07.000 063 33288.25 150.84 2387.90 35.54 2010-03-04 06:21:08.000 063 33288.31 150.81 2387.99 35.54 2010-03-04 06:21:09.000 063 33288.23 150.81 2387.90 35.54 2010-03-04 06:21:10.000 063 33288.17 150.83 2387.89 35.54 2010-03-04 06:21:11.000 063 33288.30 150.80 2387.94 35.54 2010-03-04 06:21:12.000 063 33288.25 150.83 2387.89 35.54 2010-03-04 06:21:13.000 063 33288.30 150.82 2387.97 35.54 2010-03-04 06:21:14.000 063 33288.33 150.85 2387.84 35.54 2010-03-04 06:21:15.000 063 33288.23 150.79 2387.92 35.54 2010-03-04 06:21:16.000 063 33288.34 150.77 2387.92 35.54 2010-03-04 06:21:17.000 063 33288.25 150.79 2387.86 35.54 2010-03-04 06:21:18.000 063 33288.33 150.77 2387.87 35.54 2010-03-04 06:21:19.000 063 33288.44 150.76 2387.93 35.54 2010-03-04 06:21:20.000 063 33288.28 150.79 2387.93 35.54 2010-03-04 06:21:21.000 063 33288.31 150.78 2387.93 35.54 2010-03-04 06:21:22.000 063 33288.43 150.86 2387.86 35.54 2010-03-04 06:21:23.000 063 33288.37 150.86 2387.85 35.54 2010-03-04 06:21:24.000 063 33288.28 150.88 2387.88 35.54 2010-03-04 06:21:25.000 063 33288.28 150.93 2387.99 35.54 2010-03-04 06:21:26.000 063 33288.39 150.91 2387.90 35.54 2010-03-04 06:21:27.000 063 33288.40 150.90 2387.89 35.54 2010-03-04 06:21:28.000 063 33288.29 150.89 2387.91 35.54 2010-03-04 06:21:29.000 063 33288.29 150.87 2387.87 35.54 2010-03-04 06:21:30.000 063 33288.31 150.86 2387.83 35.54 2010-03-04 06:21:31.000 063 33288.35 150.96 2387.88 35.54 2010-03-04 06:21:32.000 063 33288.35 150.96 2387.95 35.54 2010-03-04 06:21:33.000 063 33288.32 150.98 2387.90 35.54 2010-03-04 06:21:34.000 063 33288.42 151.01 2387.90 35.54 2010-03-04 06:21:35.000 063 33288.35 151.04 2387.93 35.54 2010-03-04 06:21:36.000 063 33288.38 151.06 2387.92 35.54 2010-03-04 06:21:37.000 063 33288.35 151.02 2387.90 35.54 2010-03-04 06:21:38.000 063 33288.41 151.07 2387.89 35.54 2010-03-04 06:21:39.000 063 33288.34 151.07 2387.91 35.54 2010-03-04 06:21:40.000 063 33288.47 151.05 2387.90 35.54 2010-03-04 06:21:41.000 063 33288.39 151.07 2387.89 35.54 2010-03-04 06:21:42.000 063 33288.36 151.01 2387.97 35.54 2010-03-04 06:21:43.000 063 33288.36 150.99 2387.87 35.54 2010-03-04 06:21:44.000 063 33288.44 150.98 2387.90 35.54 2010-03-04 06:21:45.000 063 33288.35 150.94 2387.94 35.54 2010-03-04 06:21:46.000 063 33288.45 150.91 2387.96 35.54 2010-03-04 06:21:47.000 063 33288.39 150.83 2387.88 35.54 2010-03-04 06:21:48.000 063 33288.46 150.80 2387.85 35.54 2010-03-04 06:21:49.000 063 33288.42 150.75 2387.91 35.54 2010-03-04 06:21:50.000 063 33288.48 150.68 2387.95 35.54 2010-03-04 06:21:51.000 063 33288.45 150.68 2387.99 35.54 2010-03-04 06:21:52.000 063 33288.42 150.62 2387.86 35.54 2010-03-04 06:21:53.000 063 33288.50 150.66 2387.92 35.54 2010-03-04 06:21:54.000 063 33288.43 150.64 2387.90 35.54 2010-03-04 06:21:55.000 063 33288.48 150.57 2387.91 35.54 2010-03-04 06:21:56.000 063 33288.43 150.56 2387.83 35.54 2010-03-04 06:21:57.000 063 33288.48 150.54 2387.92 35.54 2010-03-04 06:21:58.000 063 33288.43 150.50 2387.86 35.54 2010-03-04 06:21:59.000 063 33288.56 150.44 2387.83 35.54 2010-03-04 06:22:00.000 063 33288.50 150.47 2387.91 35.54 2010-03-04 06:22:01.000 063 33288.48 150.41 2387.93 35.54 2010-03-04 06:22:02.000 063 33288.51 150.37 2387.94 35.54 2010-03-04 06:22:03.000 063 33288.46 150.39 2387.88 35.54 2010-03-04 06:22:04.000 063 33288.45 150.34 2388.00 35.54 2010-03-04 06:22:05.000 063 33288.44 150.28 2387.94 35.54 2010-03-04 06:22:06.000 063 33288.47 150.22 2387.91 35.54 2010-03-04 06:22:07.000 063 33288.51 150.17 2387.92 35.54 2010-03-04 06:22:08.000 063 33288.52 150.09 2387.90 35.54 2010-03-04 06:22:09.000 063 33288.54 150.08 2387.90 35.54 2010-03-04 06:22:10.000 063 33288.49 150.04 2387.95 35.54 2010-03-04 06:22:11.000 063 33288.40 149.97 2387.95 35.54 2010-03-04 06:22:12.000 063 33288.45 149.92 2388.02 35.54 2010-03-04 06:22:13.000 063 33288.42 149.89 2388.02 35.54 2010-03-04 06:22:14.000 063 33288.50 149.85 2387.96 35.54 2010-03-04 06:22:15.000 063 33288.45 149.85 2388.02 35.54 2010-03-04 06:22:16.000 063 33288.57 149.82 2387.90 35.54 2010-03-04 06:22:17.000 063 33288.50 149.77 2388.01 35.54 2010-03-04 06:22:18.000 063 33288.54 149.78 2388.01 35.54 2010-03-04 06:22:19.000 063 33288.48 149.78 2388.00 35.54 2010-03-04 06:22:20.000 063 33288.47 149.80 2387.95 35.54 2010-03-04 06:22:21.000 063 33288.45 149.82 2387.99 35.54 2010-03-04 06:22:22.000 063 33288.43 149.76 2387.95 35.54 2010-03-04 06:22:23.000 063 33288.46 149.73 2388.02 35.54 2010-03-04 06:22:24.000 063 33288.42 149.72 2388.07 35.54 2010-03-04 06:22:25.000 063 33288.42 149.69 2388.01 35.54 2010-03-04 06:22:26.000 063 33288.46 149.75 2387.99 35.54 2010-03-04 06:22:27.000 063 33288.55 149.66 2387.94 35.54 2010-03-04 06:22:28.000 063 33288.33 149.74 2388.03 35.54 2010-03-04 06:22:29.000 063 33288.45 149.73 2387.97 35.54 2010-03-04 06:22:30.000 063 33288.40 149.73 2387.99 35.54 2010-03-04 06:22:31.000 063 33288.45 149.75 2388.01 35.54 2010-03-04 06:22:32.000 063 33288.42 149.82 2388.04 35.54 2010-03-04 06:22:33.000 063 33288.31 149.84 2387.97 35.54 2010-03-04 06:22:34.000 063 33288.47 149.82 2388.02 35.54 2010-03-04 06:22:35.000 063 33288.49 149.88 2388.03 35.54 2010-03-04 06:22:36.000 063 33288.38 149.89 2388.08 35.54 2010-03-04 06:22:37.000 063 33288.45 149.92 2388.03 35.54 2010-03-04 06:22:38.000 063 33288.33 149.94 2387.97 35.54 2010-03-04 06:22:39.000 063 33288.44 149.95 2388.08 35.54 2010-03-04 06:22:40.000 063 33288.51 150.02 2388.06 35.54 2010-03-04 06:22:41.000 063 33288.42 150.02 2388.03 35.54 2010-03-04 06:22:42.000 063 33288.39 149.99 2388.02 35.54 2010-03-04 06:22:43.000 063 33288.48 149.99 2388.01 35.54 2010-03-04 06:22:44.000 063 33288.50 149.98 2388.01 35.54 2010-03-04 06:22:45.000 063 33288.54 150.02 2388.05 35.54 2010-03-04 06:22:46.000 063 33288.52 150.09 2388.07 35.54 2010-03-04 06:22:47.000 063 33288.54 150.09 2388.07 35.54 2010-03-04 06:22:48.000 063 33288.50 150.09 2388.03 35.54 2010-03-04 06:22:49.000 063 33288.50 150.16 2388.08 35.54 2010-03-04 06:22:50.000 063 33288.49 150.19 2388.12 35.54 2010-03-04 06:22:51.000 063 33288.49 150.23 2388.17 35.54 2010-03-04 06:22:52.000 063 33288.69 150.30 2388.04 35.54 2010-03-04 06:22:53.000 063 33288.50 150.36 2388.05 35.54 2010-03-04 06:22:54.000 063 33288.56 150.35 2388.13 35.54 2010-03-04 06:22:55.000 063 33288.50 150.34 2388.10 35.54 2010-03-04 06:22:56.000 063 33288.50 150.31 2388.17 35.54 2010-03-04 06:22:57.000 063 33288.48 150.34 2388.06 35.54 2010-03-04 06:22:58.000 063 33288.53 150.31 2388.05 35.54 2010-03-04 06:22:59.000 063 33288.54 150.32 2388.07 35.54 2010-03-04 06:23:00.000 063 33288.48 150.32 2388.09 35.54 2010-03-04 06:23:01.000 063 33288.54 150.36 2388.09 35.54 2010-03-04 06:23:02.000 063 33288.53 150.27 2388.06 35.54 2010-03-04 06:23:03.000 063 33288.43 150.26 2388.10 35.54 2010-03-04 06:23:04.000 063 33288.54 150.25 2388.09 35.54 2010-03-04 06:23:05.000 063 33288.50 150.23 2388.14 35.54 2010-03-04 06:23:06.000 063 33288.49 150.20 2388.06 35.54 2010-03-04 06:23:07.000 063 33288.49 150.22 2388.11 35.54 2010-03-04 06:23:08.000 063 33288.48 150.19 2388.02 35.54 2010-03-04 06:23:09.000 063 33288.46 150.22 2388.12 35.54 2010-03-04 06:23:10.000 063 33288.48 150.21 2388.11 35.54 2010-03-04 06:23:11.000 063 33288.46 150.20 2388.23 35.54 2010-03-04 06:23:12.000 063 33288.44 150.22 2388.21 35.54 2010-03-04 06:23:13.000 063 33288.48 150.28 2388.15 35.54 2010-03-04 06:23:14.000 063 33288.45 150.33 2388.16 35.54 2010-03-04 06:23:15.000 063 33288.56 150.33 2388.15 35.54 2010-03-04 06:23:16.000 063 33288.38 150.38 2388.09 35.54 2010-03-04 06:23:17.000 063 33288.49 150.37 2388.17 35.54 2010-03-04 06:23:18.000 063 33288.46 150.37 2388.18 35.54 2010-03-04 06:23:19.000 063 33288.56 150.45 2388.15 35.54 2010-03-04 06:23:20.000 063 33288.56 150.45 2388.14 35.54 2010-03-04 06:23:21.000 063 33288.54 150.50 2388.03 35.54 2010-03-04 06:23:22.000 063 33288.48 150.54 2388.14 35.54 2010-03-04 06:23:23.000 063 33288.44 150.55 2388.25 35.54 2010-03-04 06:23:24.000 063 33288.43 150.55 2388.17 35.54 2010-03-04 06:23:25.000 063 33288.47 150.57 2388.14 35.54 2010-03-04 06:23:26.000 063 33288.42 150.66 2388.20 35.54 2010-03-04 06:23:27.000 063 33288.37 150.75 2388.14 35.54 2010-03-04 06:23:28.000 063 33288.54 150.78 2388.19 35.54 2010-03-04 06:23:29.000 063 33288.45 150.81 2388.21 35.54 2010-03-04 06:23:30.000 063 33288.46 150.85 2388.26 35.54 2010-03-04 06:23:31.000 063 33288.51 150.82 2388.22 35.54 2010-03-04 06:23:32.000 063 33288.35 150.89 2388.20 35.54 2010-03-04 06:23:33.000 063 33288.54 150.88 2388.22 35.54 2010-03-04 06:23:34.000 063 33288.34 150.89 2388.21 35.54 2010-03-04 06:23:35.000 063 33288.38 151.03 2388.23 35.54 2010-03-04 06:23:36.000 063 33288.33 151.06 2388.28 35.54 2010-03-04 06:23:37.000 063 33288.42 151.14 2388.26 35.54 2010-03-04 06:23:38.000 063 33288.36 151.20 2388.32 35.54 2010-03-04 06:23:39.000 063 33288.34 151.21 2388.34 35.54 2010-03-04 06:23:40.000 063 33288.29 151.27 2388.30 35.54 2010-03-04 06:23:41.000 063 33288.28 151.31 2388.27 35.54 2010-03-04 06:23:42.000 063 33288.23 151.28 2388.26 35.54 2010-03-04 06:23:43.000 063 33288.30 151.33 2388.31 35.54 2010-03-04 06:23:44.000 063 33288.28 151.38 2388.30 35.54 2010-03-04 06:23:45.000 063 33288.18 151.36 2388.26 35.54 2010-03-04 06:23:46.000 063 33288.29 151.46 2388.33 35.54 2010-03-04 06:23:47.000 063 33288.18 151.43 2388.31 35.54 2010-03-04 06:23:48.000 063 33288.20 151.41 2388.28 35.54 2010-03-04 06:23:49.000 063 33288.23 151.40 2388.31 35.54 2010-03-04 06:23:50.000 063 33288.18 151.45 2388.34 35.54 2010-03-04 06:23:51.000 063 33288.15 151.43 2388.39 35.54 2010-03-04 06:23:52.000 063 33288.23 151.44 2388.30 35.54 2010-03-04 06:23:53.000 063 33288.14 151.42 2388.28 35.54 2010-03-04 06:23:54.000 063 33288.18 151.44 2388.32 35.54 2010-03-04 06:23:55.000 063 33288.28 151.41 2388.28 35.54 2010-03-04 06:23:56.000 063 33288.18 151.45 2388.42 35.54 2010-03-04 06:23:57.000 063 33288.08 151.44 2388.27 35.54 2010-03-04 06:23:58.000 063 33288.20 151.40 2388.40 35.54 2010-03-04 06:23:59.000 063 33288.25 151.40 2388.45 35.54 2010-03-04 06:24:00.000 063 33288.07 151.40 2388.45 35.54 2010-03-04 06:24:01.000 063 33288.13 151.43 2388.33 35.54 2010-03-04 06:24:02.000 063 33288.14 151.39 2388.35 35.54 2010-03-04 06:24:03.000 063 33288.08 151.41 2388.36 35.54 2010-03-04 06:24:04.000 063 33288.05 151.42 2388.51 35.54 2010-03-04 06:24:05.000 063 33288.05 151.40 2388.37 35.54 2010-03-04 06:24:06.000 063 33287.98 151.40 2388.42 35.54 2010-03-04 06:24:07.000 063 33288.02 151.34 2388.39 35.54 2010-03-04 06:24:08.000 063 33288.01 151.32 2388.42 35.54 2010-03-04 06:24:09.000 063 33288.09 151.30 2388.43 35.54 2010-03-04 06:24:10.000 063 33287.98 151.33 2388.54 35.54 2010-03-04 06:24:11.000 063 33288.08 151.35 2388.34 35.54 2010-03-04 06:24:12.000 063 33288.07 151.34 2388.42 35.54 2010-03-04 06:24:13.000 063 33288.02 151.33 2388.42 35.54 2010-03-04 06:24:14.000 063 33288.03 151.27 2388.48 35.54 2010-03-04 06:24:15.000 063 33287.95 151.30 2388.55 35.54 2010-03-04 06:24:16.000 063 33288.09 151.34 2388.39 35.54 2010-03-04 06:24:17.000 063 33288.05 151.32 2388.39 35.54 2010-03-04 06:24:18.000 063 33287.97 151.34 2388.34 35.54 2010-03-04 06:24:19.000 063 33288.04 151.44 2388.48 35.54 2010-03-04 06:24:20.000 063 33288.06 151.45 2388.57 35.54 2010-03-04 06:24:21.000 063 33288.08 151.44 2388.58 35.54 2010-03-04 06:24:22.000 063 33288.00 151.49 2388.59 35.54 2010-03-04 06:24:23.000 063 33288.05 151.52 2388.53 35.54 2010-03-04 06:24:24.000 063 33287.90 151.51 2388.50 35.54 2010-03-04 06:24:25.000 063 33288.05 151.47 2388.50 35.54 2010-03-04 06:24:26.000 063 33288.06 151.39 2388.51 35.54 2010-03-04 06:24:27.000 063 33288.00 151.40 2388.43 35.54 2010-03-04 06:24:28.000 063 33288.02 151.45 2388.48 35.54 2010-03-04 06:24:29.000 063 33287.99 151.50 2388.59 35.54 2010-03-04 06:24:30.000 063 33288.04 151.51 2388.57 35.54 2010-03-04 06:24:31.000 063 33287.98 151.63 2388.48 35.54 2010-03-04 06:24:32.000 063 33288.01 151.93 2388.50 35.54 2010-03-04 06:24:33.000 063 33287.93 152.05 2388.49 35.54 2010-03-04 06:24:34.000 063 33288.04 152.13 2388.49 35.54 2010-03-04 06:24:35.000 063 33288.03 152.34 2388.50 35.54 2010-03-04 06:24:36.000 063 33287.90 152.47 2388.48 35.54 2010-03-04 06:24:37.000 063 33287.91 152.68 2388.49 35.54 2010-03-04 06:24:38.000 063 33287.92 152.84 2388.53 35.54 2010-03-04 06:24:39.000 063 33287.96 153.01 2388.53 35.54 2010-03-04 06:24:40.000 063 33287.95 153.33 2388.49 35.54 2010-03-04 06:24:41.000 063 33287.88 153.70 2388.47 35.54 2010-03-04 06:24:42.000 063 33287.86 153.87 2388.48 35.54 2010-03-04 06:24:43.000 063 33287.86 154.05 2388.51 35.54 2010-03-04 06:24:44.000 063 33287.81 154.36 2388.49 35.54 2010-03-04 06:24:45.000 063 33287.79 154.47 2388.62 35.54 2010-03-04 06:24:46.000 063 33287.71 154.70 2388.62 35.54 2010-03-04 06:24:47.000 063 33287.79 154.86 2388.59 35.54 2010-03-04 06:24:48.000 063 33287.73 154.96 2388.55 35.54 2010-03-04 06:24:49.000 063 33287.83 155.20 2388.55 35.54 2010-03-04 06:24:50.000 063 33287.78 155.38 2388.58 35.54 2010-03-04 06:24:51.000 063 33287.73 155.53 2388.54 35.54 2010-03-04 06:24:52.000 063 33287.88 155.79 2388.58 35.54 2010-03-04 06:24:53.000 063 33287.85 156.13 2388.58 35.54 2010-03-04 06:24:54.000 063 33287.73 156.23 2388.55 35.54 2010-03-04 06:24:55.000 063 33287.75 156.48 2388.66 35.54 2010-03-04 06:24:56.000 063 33287.76 156.66 2388.62 35.54 2010-03-04 06:24:57.000 063 33287.74 156.88 2388.54 35.54 2010-03-04 06:24:58.000 063 33287.71 157.18 2388.59 35.54 2010-03-04 06:24:59.000 063 33287.69 157.44 2388.61 35.54 2010-03-04 06:25:00.000 063 33287.71 157.72 2388.60 35.54 2010-03-04 06:25:01.000 063 33287.77 158.25 2388.61 35.54 2010-03-04 06:25:02.000 063 33287.74 158.51 2388.61 35.54 2010-03-04 06:25:03.000 063 33287.76 158.69 2388.62 35.54 2010-03-04 06:25:04.000 063 33287.85 159.10 2388.65 35.54 2010-03-04 06:25:05.000 063 33287.79 159.52 2388.66 35.54 2010-03-04 06:25:06.000 063 33287.77 159.71 2388.61 35.54 2010-03-04 06:25:07.000 063 33287.82 160.06 2388.65 35.54 2010-03-04 06:25:08.000 063 33287.80 160.46 2388.59 35.54 2010-03-04 06:25:09.000 063 33287.72 160.59 2388.65 35.54 2010-03-04 06:25:10.000 063 33287.79 161.22 2388.61 35.54 2010-03-04 06:25:11.000 063 33287.85 161.83 2388.57 35.54 2010-03-04 06:25:12.000 063 33287.73 162.11 2388.57 35.54 2010-03-04 06:25:13.000 063 33287.79 162.42 2388.65 35.54 2010-03-04 06:25:14.000 063 33287.76 162.63 2388.67 35.54 2010-03-04 06:25:15.000 063 33287.70 162.65 2388.62 35.54 2010-03-04 06:25:16.000 063 33287.83 162.83 2388.58 35.54 2010-03-04 06:25:17.000 063 33287.92 162.99 2388.63 35.54 2010-03-04 06:25:18.000 063 33287.77 163.15 2388.57 35.54 2010-03-04 06:25:19.000 063 33287.82 163.35 2388.55 35.54 2010-03-04 06:25:20.000 063 33287.80 163.66 2388.63 35.54 2010-03-04 06:25:21.000 063 33287.79 163.82 2388.63 35.54 2010-03-04 06:25:22.000 063 33287.82 164.14 2388.62 35.54 2010-03-04 06:25:23.000 063 33287.93 164.41 2388.65 35.53 2010-03-04 06:25:24.000 063 33287.83 164.63 2388.63 35.53 2010-03-04 06:25:25.000 063 33287.89 164.83 2388.72 35.54 2010-03-04 06:25:26.000 063 33287.89 164.97 2388.62 35.54 2010-03-04 06:25:27.000 063 33287.88 165.05 2388.61 35.54 2010-03-04 06:25:28.000 063 33287.94 165.31 2388.56 35.54 2010-03-04 06:25:29.000 063 33287.95 165.49 2388.51 35.54 2010-03-04 06:25:30.000 063 33287.86 165.57 2388.59 35.53 2010-03-04 06:25:31.000 063 33287.96 165.68 2388.59 35.53 2010-03-04 06:25:32.000 063 33287.92 165.74 2388.58 35.53 2010-03-04 06:25:33.000 063 33287.86 165.78 2388.68 35.53 2010-03-04 06:25:34.000 063 33287.92 165.81 2388.68 35.53 2010-03-04 06:25:35.000 063 33287.92 165.97 2388.66 35.54 2010-03-04 06:25:36.000 063 33287.96 165.99 2388.68 35.53 2010-03-04 06:25:37.000 063 33287.96 166.14 2388.57 35.53 2010-03-04 06:25:38.000 063 33287.93 166.14 2388.60 35.53 2010-03-04 06:25:39.000 063 33287.86 166.14 2388.68 35.53 2010-03-04 06:25:40.000 063 33288.01 166.16 2388.59 35.53 2010-03-04 06:25:41.000 063 33287.98 166.25 2388.59 35.53 2010-03-04 06:25:42.000 063 33287.92 166.26 2388.64 35.53 2010-03-04 06:25:43.000 063 33287.93 166.31 2388.68 35.53 2010-03-04 06:25:44.000 063 33287.99 166.34 2388.61 35.53 2010-03-04 06:25:45.000 063 33288.07 166.35 2388.51 35.53 2010-03-04 06:25:46.000 063 33287.98 166.35 2388.60 35.53 2010-03-04 06:25:47.000 063 33288.04 166.35 2388.54 35.53 2010-03-04 06:25:48.000 063 33287.99 166.36 2388.59 35.54 2010-03-04 06:25:49.000 063 33288.01 166.43 2388.63 35.53 2010-03-04 06:25:50.000 063 33288.02 166.48 2388.67 35.53 2010-03-04 06:25:51.000 063 33288.07 166.52 2388.52 35.53 2010-03-04 06:25:52.000 063 33288.06 166.63 2388.62 35.53 2010-03-04 06:25:53.000 063 33288.13 166.73 2388.54 35.53 2010-03-04 06:25:54.000 063 33288.18 166.78 2388.55 35.53 2010-03-04 06:25:55.000 063 33288.19 166.85 2388.61 35.53 2010-03-04 06:25:56.000 063 33288.18 166.85 2388.58 35.53 2010-03-04 06:25:57.000 063 33288.10 166.83 2388.61 35.53 2010-03-04 06:25:58.000 063 33288.26 166.82 2388.62 35.53 2010-03-04 06:25:59.000 063 33288.15 166.79 2388.53 35.53 2010-03-04 06:26:00.000 063 33288.15 166.82 2388.59 35.53 2010-03-04 06:26:01.000 063 33288.25 166.84 2388.57 35.53 2010-03-04 06:26:02.000 063 33288.31 166.80 2388.54 35.53 2010-03-04 06:26:03.000 063 33288.24 166.80 2388.63 35.53 2010-03-04 06:26:04.000 063 33288.34 166.79 2388.59 35.53 2010-03-04 06:26:05.000 063 33288.36 166.72 2388.56 35.53 2010-03-04 06:26:06.000 063 33288.30 166.67 2388.49 35.53 2010-03-04 06:26:07.000 063 33288.46 166.74 2388.59 35.53 2010-03-04 06:26:08.000 063 33288.44 166.71 2388.58 35.53 2010-03-04 06:26:09.000 063 33288.51 166.79 2388.54 35.53 2010-03-04 06:26:10.000 063 33288.51 166.95 2388.55 35.53 2010-03-04 06:26:11.000 063 33288.49 167.09 2388.55 35.53 2010-03-04 06:26:12.000 063 33288.40 167.13 2388.51 35.53 2010-03-04 06:26:13.000 063 33288.53 167.35 2388.47 35.53 2010-03-04 06:26:14.000 063 33288.52 167.47 2388.55 35.53 2010-03-04 06:26:15.000 063 33288.46 167.47 2388.54 35.53 2010-03-04 06:26:16.000 063 33288.49 167.51 2388.57 35.53 2010-03-04 06:26:17.000 063 33288.56 167.58 2388.52 35.53 2010-03-04 06:26:18.000 063 33288.54 167.62 2388.48 35.53 2010-03-04 06:26:19.000 063 33288.53 167.79 2388.59 35.53 2010-03-04 06:26:20.000 063 33288.56 167.78 2388.42 35.53 2010-03-04 06:26:21.000 063 33288.53 167.84 2388.53 35.53 2010-03-04 06:26:22.000 063 33288.56 167.85 2388.57 35.53 2010-03-04 06:26:23.000 063 33288.57 167.89 2388.54 35.53 2010-03-04 06:26:24.000 063 33288.49 167.87 2388.51 35.53 2010-03-04 06:26:25.000 063 33288.58 168.00 2388.45 35.53 2010-03-04 06:26:26.000 063 33288.50 168.00 2388.55 35.53 2010-03-04 06:26:27.000 063 33288.66 168.07 2388.45 35.53 2010-03-04 06:26:28.000 063 33288.51 168.09 2388.56 35.53 2010-03-04 06:26:29.000 063 33288.57 168.15 2388.42 35.53 2010-03-04 06:26:30.000 063 33288.52 168.12 2388.46 35.53 2010-03-04 06:26:31.000 063 33288.56 168.22 2388.45 35.53 2010-03-04 06:26:32.000 063 33288.58 168.29 2388.46 35.53 2010-03-04 06:26:33.000 063 33288.57 168.29 2388.55 35.53 2010-03-04 06:26:34.000 063 33288.56 168.36 2388.43 35.53 2010-03-04 06:26:35.000 063 33288.60 168.43 2388.51 35.53 2010-03-04 06:26:36.000 063 33288.50 168.55 2388.48 35.53 2010-03-04 06:26:37.000 063 33288.57 168.60 2388.52 35.53 2010-03-04 06:26:38.000 063 33288.54 168.55 2388.48 35.53 2010-03-04 06:26:39.000 063 33288.45 168.50 2388.48 35.53 2010-03-04 06:26:40.000 063 33288.50 168.46 2388.46 35.53 2010-03-04 06:26:41.000 063 33288.35 168.35 2388.53 35.53 2010-03-04 06:26:42.000 063 33288.46 168.36 2388.43 35.53 2010-03-04 06:26:43.000 063 33288.47 168.38 2388.48 35.53 2010-03-04 06:26:44.000 063 33288.47 168.30 2388.52 35.53 2010-03-04 06:26:45.000 063 33288.42 168.22 2388.58 35.53 2010-03-04 06:26:46.000 063 33288.56 168.21 2388.58 35.53 2010-03-04 06:26:47.000 063 33288.41 168.14 2388.53 35.53 2010-03-04 06:26:48.000 063 33288.45 168.10 2388.54 35.53 2010-03-04 06:26:49.000 063 33288.38 168.01 2388.60 35.53 2010-03-04 06:26:50.000 063 33288.44 168.00 2388.64 35.53 2010-03-04 06:26:51.000 063 33288.51 167.97 2388.64 35.53 2010-03-04 06:26:52.000 063 33288.52 167.89 2388.58 35.53 2010-03-04 06:26:53.000 063 33288.50 167.87 2388.55 35.53 2010-03-04 06:26:54.000 063 33288.49 167.89 2388.55 35.53 2010-03-04 06:26:55.000 063 33288.46 167.87 2388.59 35.53 2010-03-04 06:26:56.000 063 33288.49 167.80 2388.62 35.53 2010-03-04 06:26:57.000 063 33288.48 167.76 2388.59 35.53 2010-03-04 06:26:58.000 063 33288.49 167.74 2388.59 35.53 2010-03-04 06:26:59.000 063 33288.60 167.76 2388.59 35.53 2010-03-04 06:27:00.000 063 33288.52 167.75 2388.58 35.53 2010-03-04 06:27:01.000 063 33288.51 167.66 2388.62 35.53 2010-03-04 06:27:02.000 063 33288.45 167.60 2388.58 35.53 2010-03-04 06:27:03.000 063 33288.60 167.56 2388.60 35.53 2010-03-04 06:27:04.000 063 33288.51 167.50 2388.61 35.53 2010-03-04 06:27:05.000 063 33288.51 167.41 2388.64 35.53 2010-03-04 06:27:06.000 063 33288.53 167.37 2388.64 35.53 2010-03-04 06:27:07.000 063 33288.55 167.35 2388.73 35.53 2010-03-04 06:27:08.000 063 33288.57 167.30 2388.64 35.53 2010-03-04 06:27:09.000 063 33288.53 167.38 2388.68 35.53 2010-03-04 06:27:10.000 063 33288.56 167.41 2388.72 35.53 2010-03-04 06:27:11.000 063 33288.59 167.46 2388.64 35.53 2010-03-04 06:27:12.000 063 33288.58 167.45 2388.66 35.53 2010-03-04 06:27:13.000 063 33288.65 167.52 2388.73 35.53 2010-03-04 06:27:14.000 063 33288.64 167.54 2388.68 35.53 2010-03-04 06:27:15.000 063 33288.56 167.53 2388.67 35.53 2010-03-04 06:27:16.000 063 33288.58 167.60 2388.73 35.53 2010-03-04 06:27:17.000 063 33288.70 167.54 2388.68 35.53 2010-03-04 06:27:18.000 063 33288.69 167.52 2388.68 35.53 2010-03-04 06:27:19.000 063 33288.57 167.54 2388.64 35.53 2010-03-04 06:27:20.000 063 33288.61 167.50 2388.66 35.53 2010-03-04 06:27:21.000 063 33288.62 167.52 2388.64 35.53 2010-03-04 06:27:22.000 063 33288.55 167.45 2388.61 35.53 2010-03-04 06:27:23.000 063 33288.66 167.42 2388.61 35.53 2010-03-04 06:27:24.000 063 33288.58 167.42 2388.62 35.53 2010-03-04 06:27:25.000 063 33288.65 167.45 2388.65 35.53 2010-03-04 06:27:26.000 063 33288.75 167.44 2388.66 35.53 2010-03-04 06:27:27.000 063 33288.71 167.46 2388.67 35.53 2010-03-04 06:27:28.000 063 33288.67 167.51 2388.70 35.53 2010-03-04 06:27:29.000 063 33288.57 167.46 2388.67 35.53 2010-03-04 06:27:30.000 063 33288.60 167.45 2388.70 35.53 2010-03-04 06:27:31.000 063 33288.53 167.48 2388.68 35.53 2010-03-04 06:27:32.000 063 33288.66 167.70 2388.66 35.53 2010-03-04 06:27:33.000 063 33288.63 167.79 2388.67 35.53 2010-03-04 06:27:34.000 063 33288.58 167.95 2388.61 35.53 2010-03-04 06:27:35.000 063 33288.57 168.08 2388.74 35.53 2010-03-04 06:27:36.000 063 33288.63 168.10 2388.75 35.53 2010-03-04 06:27:37.000 063 33288.56 168.20 2388.70 35.53 2010-03-04 06:27:38.000 063 33288.62 168.19 2388.71 35.53 2010-03-04 06:27:39.000 063 33288.56 168.17 2388.66 35.53 2010-03-04 06:27:40.000 063 33288.61 168.14 2388.67 35.53 2010-03-04 06:27:41.000 063 33288.45 168.14 2388.74 35.53 2010-03-04 06:27:42.000 063 33288.56 168.13 2388.70 35.53 2010-03-04 06:27:43.000 063 33288.53 168.09 2388.70 35.53 2010-03-04 06:27:44.000 063 33288.53 168.06 2388.67 35.53 2010-03-04 06:27:45.000 063 33288.49 168.01 2388.78 35.53 2010-03-04 06:27:46.000 063 33288.42 168.04 2388.68 35.53 2010-03-04 06:27:47.000 063 33288.61 168.00 2388.68 35.53 2010-03-04 06:27:48.000 063 33288.55 167.95 2388.70 35.53 2010-03-04 06:27:49.000 063 33288.46 167.93 2388.70 35.53 2010-03-04 06:27:50.000 063 33288.48 167.87 2388.73 35.53 2010-03-04 06:27:51.000 063 33288.51 167.88 2388.73 35.53 2010-03-04 06:27:52.000 063 33288.48 167.89 2388.64 35.53 2010-03-04 06:27:53.000 063 33288.56 167.88 2388.73 35.53 2010-03-04 06:27:54.000 063 33288.47 167.88 2388.74 35.53 2010-03-04 06:27:55.000 063 33288.46 167.82 2388.76 35.53 2010-03-04 06:27:56.000 063 33288.48 167.80 2388.76 35.53 2010-03-04 06:27:57.000 063 33288.43 167.84 2388.71 35.53 2010-03-04 06:27:58.000 063 33288.55 167.78 2388.80 35.53 2010-03-04 06:27:59.000 063 33288.45 167.73 2388.80 35.53 2010-03-04 06:28:00.000 063 33288.39 167.70 2388.86 35.53 2010-03-04 06:28:01.000 063 33288.50 167.70 2388.80 35.53 2010-03-04 06:28:02.000 063 33288.46 167.63 2388.76 35.53 2010-03-04 06:28:03.000 063 33288.32 167.64 2388.83 35.53 2010-03-04 06:28:04.000 063 33288.49 167.61 2388.83 35.53 2010-03-04 06:28:05.000 063 33288.37 167.51 2388.83 35.53 2010-03-04 06:28:06.000 063 33288.42 167.51 2388.77 35.53 2010-03-04 06:28:07.000 063 33288.42 167.47 2388.66 35.53 2010-03-04 06:28:08.000 063 33288.55 167.41 2388.77 35.53 2010-03-04 06:28:09.000 063 33288.38 167.40 2388.74 35.53 2010-03-04 06:28:10.000 063 33288.38 167.36 2388.89 35.53 2010-03-04 06:28:11.000 063 33288.42 167.35 2388.89 35.53 2010-03-04 06:28:12.000 063 33288.31 167.30 2388.83 35.53 2010-03-04 06:28:13.000 063 33288.40 167.18 2388.87 35.53 2010-03-04 06:28:14.000 063 33288.39 167.14 2388.88 35.53 2010-03-04 06:28:15.000 063 33288.36 167.08 2388.79 35.53 2010-03-04 06:28:16.000 063 33288.46 167.03 2388.89 35.53 2010-03-04 06:28:17.000 063 33288.47 166.98 2388.80 35.53 2010-03-04 06:28:18.000 063 33288.41 166.94 2388.79 35.53 2010-03-04 06:28:19.000 063 33288.45 166.86 2388.86 35.53 2010-03-04 06:28:20.000 063 33288.45 166.78 2388.80 35.53 2010-03-04 06:28:21.000 063 33288.31 166.76 2388.88 35.53 2010-03-04 06:28:22.000 063 33288.43 166.69 2388.87 35.53 2010-03-04 06:28:23.000 063 33288.50 166.59 2388.88 35.53 2010-03-04 06:28:24.000 063 33288.36 166.57 2388.89 35.53 2010-03-04 06:28:25.000 063 33288.45 166.41 2388.86 35.53 2010-03-04 06:28:26.000 063 33288.44 166.39 2388.84 35.53 2010-03-04 06:28:27.000 063 33288.40 166.32 2388.86 35.53 2010-03-04 06:28:28.000 063 33288.39 166.24 2388.80 35.53 2010-03-04 06:28:29.000 063 33288.42 166.09 2388.82 35.53 2010-03-04 06:28:30.000 063 33288.40 166.05 2388.91 35.53 2010-03-04 06:28:31.000 063 33288.42 165.96 2388.97 35.53 2010-03-04 06:28:32.000 063 33288.40 165.88 2388.83 35.53 2010-03-04 06:28:33.000 063 33288.37 165.85 2388.95 35.53 2010-03-04 06:28:34.000 063 33288.51 165.75 2388.91 35.53 2010-03-04 06:28:35.000 063 33288.48 165.65 2388.88 35.53 2010-03-04 06:28:36.000 063 33288.50 165.59 2388.84 35.53 2010-03-04 06:28:37.000 063 33288.46 165.47 2388.91 35.53 2010-03-04 06:28:38.000 063 33288.54 165.39 2388.92 35.53 2010-03-04 06:28:39.000 063 33288.44 165.32 2388.85 35.53 2010-03-04 06:28:40.000 063 33288.49 165.24 2388.89 35.53 2010-03-04 06:28:41.000 063 33288.45 165.10 2388.86 35.53 2010-03-04 06:28:42.000 063 33288.41 165.03 2388.91 35.53 2010-03-04 06:28:43.000 063 33288.39 164.94 2388.95 35.53 2010-03-04 06:28:44.000 063 33288.45 164.88 2388.90 35.53 2010-03-04 06:28:45.000 063 33288.51 164.80 2388.89 35.53 2010-03-04 06:28:46.000 063 33288.42 164.70 2388.97 35.53 2010-03-04 06:28:47.000 063 33288.45 164.56 2388.96 35.53 2010-03-04 06:28:48.000 063 33288.42 164.54 2388.95 35.53 2010-03-04 06:28:49.000 063 33288.44 164.42 2388.92 35.53 2010-03-04 06:28:50.000 063 33288.50 164.35 2388.92 35.53 2010-03-04 06:28:51.000 063 33288.39 164.23 2388.95 35.53 2010-03-04 06:28:52.000 063 33288.41 164.18 2388.88 35.53 2010-03-04 06:28:53.000 063 33288.54 164.12 2388.93 35.53 2010-03-04 06:28:54.000 063 33288.46 164.07 2388.92 35.53 2010-03-04 06:28:55.000 063 33288.51 163.97 2389.01 35.53 2010-03-04 06:28:56.000 063 33288.54 163.84 2388.92 35.53 2010-03-04 06:28:57.000 063 33288.48 163.79 2388.95 35.53 2010-03-04 06:28:58.000 063 33288.60 163.75 2389.05 35.53 2010-03-04 06:28:59.000 063 33288.43 163.68 2388.89 35.53 2010-03-04 06:29:00.000 063 33288.47 163.60 2388.92 35.53 2010-03-04 06:29:01.000 063 33288.53 163.53 2388.97 35.53 2010-03-04 06:29:02.000 063 33288.54 163.50 2388.91 35.53 2010-03-04 06:29:03.000 063 33288.51 163.44 2388.92 35.53 2010-03-04 06:29:04.000 063 33288.51 163.40 2388.99 35.53 2010-03-04 06:29:05.000 063 33288.48 163.36 2388.91 35.53 2010-03-04 06:29:06.000 063 33288.50 163.32 2388.92 35.53 2010-03-04 06:29:07.000 063 33288.53 163.28 2389.01 35.53 2010-03-04 06:29:08.000 063 33288.50 163.29 2388.93 35.53 2010-03-04 06:29:09.000 063 33288.36 163.19 2388.94 35.53 2010-03-04 06:29:10.000 063 33288.55 163.20 2388.97 35.53 2010-03-04 06:29:11.000 063 33288.55 163.21 2388.89 35.53 2010-03-04 06:29:12.000 063 33288.46 163.24 2388.95 35.53 2010-03-04 06:29:13.000 063 33288.52 163.17 2388.91 35.53 2010-03-04 06:29:14.000 063 33288.47 163.17 2388.94 35.53 2010-03-04 06:29:15.000 063 33288.51 163.13 2388.97 35.53 2010-03-04 06:29:16.000 063 33288.46 163.11 2388.92 35.53 2010-03-04 06:29:17.000 063 33288.53 163.06 2388.93 35.53 2010-03-04 06:29:18.000 063 33288.49 163.01 2388.86 35.53 2010-03-04 06:29:19.000 063 33288.51 163.04 2388.88 35.53 2010-03-04 06:29:20.000 063 33288.45 163.04 2388.88 35.53 2010-03-04 06:29:21.000 063 33288.49 163.01 2388.89 35.53 2010-03-04 06:29:22.000 063 33288.53 162.99 2388.92 35.53 2010-03-04 06:29:23.000 063 33288.51 162.92 2388.93 35.53 2010-03-04 06:29:24.000 063 33288.46 162.90 2388.91 35.53 2010-03-04 06:29:25.000 063 33288.44 162.88 2388.96 35.53 2010-03-04 06:29:26.000 063 33288.54 162.82 2388.93 35.53 2010-03-04 06:29:27.000 063 33288.44 162.77 2388.95 35.53 2010-03-04 06:29:28.000 063 33288.44 162.77 2388.88 35.53 2010-03-04 06:29:29.000 063 33288.54 162.83 2388.92 35.53 2010-03-04 06:29:30.000 063 33288.39 162.85 2388.89 35.53 2010-03-04 06:29:31.000 063 33288.48 162.86 2388.90 35.53 2010-03-04 06:29:32.000 063 33288.45 162.81 2388.84 35.53 2010-03-04 06:29:33.000 063 33288.53 162.86 2388.91 35.53 2010-03-04 06:29:34.000 063 33288.43 162.84 2388.93 35.53 2010-03-04 06:29:35.000 063 33288.45 162.83 2388.92 35.53 2010-03-04 06:29:36.000 063 33288.37 162.80 2388.93 35.53 2010-03-04 06:29:37.000 063 33288.48 162.73 2388.96 35.53 2010-03-04 06:29:38.000 063 33288.42 162.73 2388.84 35.53 2010-03-04 06:29:39.000 063 33288.47 162.62 2388.93 35.53 2010-03-04 06:29:40.000 063 33288.40 162.62 2388.98 35.53 2010-03-04 06:29:41.000 063 33288.55 162.58 2388.96 35.53 2010-03-04 06:29:42.000 063 33288.46 162.54 2389.00 35.53 2010-03-04 06:29:43.000 063 33288.42 162.47 2388.95 35.53 2010-03-04 06:29:44.000 063 33288.46 162.37 2388.83 35.53 2010-03-04 06:29:45.000 063 33288.53 162.34 2388.93 35.53 2010-03-04 06:29:46.000 063 33288.38 162.25 2388.91 35.53 2010-03-04 06:29:47.000 063 33288.51 162.26 2388.82 35.53 2010-03-04 06:29:48.000 063 33288.39 162.20 2388.92 35.53 2010-03-04 06:29:49.000 063 33288.37 162.15 2388.88 35.53 2010-03-04 06:29:50.000 063 33288.41 162.08 2388.97 35.53 2010-03-04 06:29:51.000 063 33288.33 162.04 2388.88 35.53 2010-03-04 06:29:52.000 063 33288.46 162.02 2388.89 35.53 2010-03-04 06:29:53.000 063 33288.30 161.98 2388.91 35.53 2010-03-04 06:29:54.000 063 33288.41 161.97 2388.96 35.53 2010-03-04 06:29:55.000 063 33288.41 161.92 2388.86 35.53 2010-03-04 06:29:56.000 063 33288.45 161.84 2388.88 35.53 2010-03-04 06:29:57.000 063 33288.34 161.85 2388.89 35.53 2010-03-04 06:29:58.000 063 33288.36 161.80 2388.84 35.53 2010-03-04 06:29:59.000 063 33288.39 161.73 2388.96 35.53 2010-03-04 06:30:00.000 063 33288.31 161.67 2388.97 35.53 2010-03-04 06:30:01.000 063 33288.40 161.64 2388.84 35.53 2010-03-04 06:30:02.000 063 33288.36 161.51 2388.88 35.53 2010-03-04 06:30:03.000 063 33288.41 161.53 2388.89 35.53 2010-03-04 06:30:04.000 063 33288.48 161.50 2388.88 35.53 2010-03-04 06:30:05.000 063 33288.34 161.46 2388.88 35.53 2010-03-04 06:30:06.000 063 33288.43 161.42 2388.95 35.53 2010-03-04 06:30:07.000 063 33288.41 161.40 2388.93 35.53 2010-03-04 06:30:08.000 063 33288.45 161.38 2388.84 35.53 2010-03-04 06:30:09.000 063 33288.41 161.49 2388.79 35.53 2010-03-04 06:30:10.000 063 33288.40 161.47 2388.90 35.53 2010-03-04 06:30:11.000 063 33288.49 161.47 2388.83 35.53 2010-03-04 06:30:12.000 063 33288.45 161.52 2388.93 35.53 2010-03-04 06:30:13.000 063 33288.46 161.51 2388.93 35.53 2010-03-04 06:30:14.000 063 33288.43 161.58 2388.82 35.53 2010-03-04 06:30:15.000 063 33288.45 161.56 2388.93 35.53 2010-03-04 06:30:16.000 063 33288.36 161.60 2388.86 35.53 2010-03-04 06:30:17.000 063 33288.55 161.57 2388.88 35.53 2010-03-04 06:30:18.000 063 33288.58 161.57 2388.84 35.53 2010-03-04 06:30:19.000 063 33288.45 161.56 2388.89 35.53 2010-03-04 06:30:20.000 063 33288.49 161.48 2388.87 35.53 2010-03-04 06:30:21.000 063 33288.48 161.50 2388.91 35.53 2010-03-04 06:30:22.000 063 33288.50 161.47 2388.90 35.53 2010-03-04 06:30:23.000 063 33288.42 161.47 2388.85 35.53 2010-03-04 06:30:24.000 063 33288.47 161.41 2388.89 35.53 2010-03-04 06:30:25.000 063 33288.49 161.39 2388.84 35.53 2010-03-04 06:30:26.000 063 33288.45 161.40 2388.85 35.53 2010-03-04 06:30:27.000 063 33288.44 161.34 2388.84 35.53 2010-03-04 06:30:28.000 063 33288.42 161.31 2388.88 35.53 2010-03-04 06:30:29.000 063 33288.46 161.31 2388.84 35.53 2010-03-04 06:30:30.000 063 33288.42 161.32 2388.86 35.53 2010-03-04 06:30:31.000 063 33288.44 161.29 2388.80 35.53 2010-03-04 06:30:32.000 063 33288.53 161.18 2388.83 35.53 2010-03-04 06:30:33.000 063 33288.49 161.18 2388.88 35.53 2010-03-04 06:30:34.000 063 33288.42 161.20 2388.82 35.53 2010-03-04 06:30:35.000 063 33288.49 161.14 2388.77 35.53 2010-03-04 06:30:36.000 063 33288.41 161.10 2388.77 35.53 2010-03-04 06:30:37.000 063 33288.42 161.09 2388.77 35.53 2010-03-04 06:30:38.000 063 33288.40 161.07 2388.70 35.53 2010-03-04 06:30:39.000 063 33288.42 161.04 2388.73 35.53 2010-03-04 06:30:40.000 063 33288.50 161.10 2388.73 35.53 2010-03-04 06:30:41.000 063 33288.34 161.12 2388.76 35.53 2010-03-04 06:30:42.000 063 33288.53 161.19 2388.76 35.53 2010-03-04 06:30:43.000 063 33288.45 161.19 2388.76 35.53 2010-03-04 06:30:44.000 063 33288.49 161.24 2388.79 35.53 2010-03-04 06:30:45.000 063 33288.48 161.22 2388.77 35.53 2010-03-04 06:30:46.000 063 33288.43 161.21 2388.73 35.53 2010-03-04 06:30:47.000 063 33288.48 161.21 2388.74 35.53 2010-03-04 06:30:48.000 063 33288.47 161.19 2388.79 35.53 2010-03-04 06:30:49.000 063 33288.39 161.14 2388.76 35.53 2010-03-04 06:30:50.000 063 33288.38 161.19 2388.84 35.53 2010-03-04 06:30:51.000 063 33288.44 161.11 2388.88 35.53 2010-03-04 06:30:52.000 063 33288.38 161.17 2388.85 35.53 2010-03-04 06:30:53.000 063 33288.45 161.10 2388.79 35.53 2010-03-04 06:30:54.000 063 33288.45 161.08 2388.76 35.53 2010-03-04 06:30:55.000 063 33288.39 161.06 2388.71 35.53 2010-03-04 06:30:56.000 063 33288.42 161.04 2388.79 35.53 2010-03-04 06:30:57.000 063 33288.42 161.03 2388.74 35.53 2010-03-04 06:30:58.000 063 33288.41 161.02 2388.76 35.53 2010-03-04 06:30:59.000 063 33288.41 161.09 2388.79 35.53 2010-03-04 06:31:00.000 063 33288.38 160.98 2388.73 35.53 2010-03-04 06:31:01.000 063 33288.43 160.97 2388.74 35.53 2010-03-04 06:31:02.000 063 33288.39 160.97 2388.72 35.53 2010-03-04 06:31:03.000 063 33288.48 161.04 2388.76 35.53 2010-03-04 06:31:04.000 063 33288.45 160.98 2388.78 35.53 2010-03-04 06:31:05.000 063 33288.36 161.02 2388.73 35.53 2010-03-04 06:31:06.000 063 33288.37 160.97 2388.71 35.53 2010-03-04 06:31:07.000 063 33288.40 160.96 2388.74 35.53 2010-03-04 06:31:08.000 063 33288.45 160.88 2388.78 35.53 2010-03-04 06:31:09.000 063 33288.45 160.83 2388.73 35.53 2010-03-04 06:31:10.000 063 33288.35 160.81 2388.73 35.53 2010-03-04 06:31:11.000 063 33288.40 160.79 2388.74 35.53 2010-03-04 06:31:12.000 063 33288.48 160.75 2388.73 35.53 2010-03-04 06:31:13.000 063 33288.36 160.71 2388.77 35.53 2010-03-04 06:31:14.000 063 33288.39 160.68 2388.68 35.53 2010-03-04 06:31:15.000 063 33288.42 160.71 2388.77 35.53 2010-03-04 06:31:16.000 063 33288.46 160.74 2388.67 35.53 2010-03-04 06:31:17.000 063 33288.39 160.65 2388.77 35.53 2010-03-04 06:31:18.000 063 33288.42 160.65 2388.70 35.53 2010-03-04 06:31:19.000 063 33288.35 160.58 2388.74 35.53 2010-03-04 06:31:20.000 063 33288.37 160.49 2388.71 35.53 2010-03-04 06:31:21.000 063 33288.37 160.48 2388.71 35.53 2010-03-04 06:31:22.000 063 33288.35 160.42 2388.73 35.53 2010-03-04 06:31:23.000 063 33288.48 160.34 2388.73 35.53 2010-03-04 06:31:24.000 063 33288.44 160.31 2388.71 35.53 2010-03-04 06:31:25.000 063 33288.46 160.28 2388.70 35.53 2010-03-04 06:31:26.000 063 33288.42 160.22 2388.59 35.53 2010-03-04 06:31:27.000 063 33288.41 160.14 2388.63 35.53 2010-03-04 06:31:28.000 063 33288.49 160.07 2388.62 35.53 2010-03-04 06:31:29.000 063 33288.32 160.07 2388.63 35.53 2010-03-04 06:31:30.000 063 33288.46 160.02 2388.62 35.53 2010-03-04 06:31:31.000 063 33288.39 159.98 2388.64 35.53 2010-03-04 06:31:32.000 063 33288.42 159.95 2388.68 35.53 2010-03-04 06:31:33.000 063 33288.46 159.92 2388.55 35.53 2010-03-04 06:31:34.000 063 33288.38 159.83 2388.62 35.53 2010-03-04 06:31:35.000 063 33288.39 159.82 2388.70 35.53 2010-03-04 06:31:36.000 063 33288.38 159.78 2388.65 35.53 2010-03-04 06:31:37.000 063 33288.36 159.75 2388.58 35.53 2010-03-04 06:31:38.000 063 33288.35 159.72 2388.67 35.53 2010-03-04 06:31:39.000 063 33288.45 159.66 2388.71 35.53 2010-03-04 06:31:40.000 063 33288.45 159.64 2388.67 35.53 2010-03-04 06:31:41.000 063 33288.44 159.56 2388.62 35.53 2010-03-04 06:31:42.000 063 33288.44 159.51 2388.68 35.53 2010-03-04 06:31:43.000 063 33288.36 159.50 2388.70 35.53 2010-03-04 06:31:44.000 063 33288.44 159.49 2388.65 35.53 2010-03-04 06:31:45.000 063 33288.42 159.44 2388.62 35.53 2010-03-04 06:31:46.000 063 33288.32 159.41 2388.64 35.53 2010-03-04 06:31:47.000 063 33288.36 159.38 2388.61 35.53 2010-03-04 06:31:48.000 063 33288.33 159.36 2388.64 35.53 2010-03-04 06:31:49.000 063 33288.39 159.35 2388.69 35.53 2010-03-04 06:31:50.000 063 33288.38 159.41 2388.64 35.53 2010-03-04 06:31:51.000 063 33288.30 159.47 2388.60 35.53 2010-03-04 06:31:52.000 063 33288.45 159.47 2388.70 35.53 2010-03-04 06:31:53.000 063 33288.35 159.46 2388.54 35.53 2010-03-04 06:31:54.000 063 33288.42 159.55 2388.52 35.53 2010-03-04 06:31:55.000 063 33288.40 159.57 2388.56 35.53 2010-03-04 06:31:56.000 063 33288.30 159.63 2388.58 35.53 2010-03-04 06:31:57.000 063 33288.39 159.67 2388.64 35.53 2010-03-04 06:31:58.000 063 33288.42 159.66 2388.58 35.53 2010-03-04 06:31:59.000 063 33288.32 159.75 2388.62 35.53 2010-03-04 06:32:00.000 063 33288.39 159.76 2388.59 35.53 2010-03-04 06:32:01.000 063 33288.40 159.75 2388.54 35.53 2010-03-04 06:32:02.000 063 33288.44 159.69 2388.55 35.53 2010-03-04 06:32:03.000 063 33288.44 159.72 2388.54 35.53 2010-03-04 06:32:04.000 063 33288.28 159.71 2388.62 35.53 2010-03-04 06:32:05.000 063 33288.45 159.74 2388.62 35.53 2010-03-04 06:32:06.000 063 33288.39 159.70 2388.65 35.53 2010-03-04 06:32:07.000 063 33288.33 159.67 2388.58 35.53 2010-03-04 06:32:08.000 063 33288.44 159.66 2388.61 35.53 2010-03-04 06:32:09.000 063 33288.42 159.67 2388.50 35.53 2010-03-04 06:32:10.000 063 33288.39 159.68 2388.58 35.53 2010-03-04 06:32:11.000 063 33288.37 159.69 2388.51 35.53 2010-03-04 06:32:12.000 063 33288.38 159.74 2388.60 35.53 2010-03-04 06:32:13.000 063 33288.43 159.72 2388.57 35.53 2010-03-04 06:32:14.000 063 33288.36 159.69 2388.65 35.53 2010-03-04 06:32:15.000 063 33288.33 159.73 2388.49 35.53 2010-03-04 06:32:16.000 063 33288.35 159.74 2388.54 35.53 2010-03-04 06:32:17.000 063 33288.39 159.86 2388.57 35.53 2010-03-04 06:32:18.000 063 33288.41 159.87 2388.45 35.53 2010-03-04 06:32:19.000 063 33288.46 159.88 2388.48 35.53 2010-03-04 06:32:20.000 063 33288.44 159.86 2388.51 35.53 2010-03-04 06:32:21.000 063 33288.42 159.86 2388.58 35.53 2010-03-04 06:32:22.000 063 33288.28 159.89 2388.60 35.53 2010-03-04 06:32:23.000 063 33288.33 159.90 2388.49 35.53 2010-03-04 06:32:24.000 063 33288.46 159.91 2388.53 35.53 2010-03-04 06:32:25.000 063 33288.42 159.85 2388.55 35.53 2010-03-04 06:32:26.000 063 33288.46 159.89 2388.48 35.53 2010-03-04 06:32:27.000 063 33288.45 159.87 2388.59 35.53 2010-03-04 06:32:28.000 063 33288.53 159.85 2388.50 35.53 2010-03-04 06:32:29.000 063 33288.49 159.81 2388.55 35.53 2010-03-04 06:32:30.000 063 33288.50 159.84 2388.57 35.53 2010-03-04 06:32:31.000 063 33288.43 159.86 2388.55 35.53 2010-03-04 06:32:32.000 063 33288.55 159.82 2388.50 35.53 2010-03-04 06:32:33.000 063 33288.53 159.83 2388.48 35.53 2010-03-04 06:32:34.000 063 33288.53 159.85 2388.54 35.53 2010-03-04 06:32:35.000 063 33288.58 159.90 2388.59 35.53 2010-03-04 06:32:36.000 063 33288.50 159.91 2388.48 35.53 2010-03-04 06:32:37.000 063 33288.52 159.93 2388.46 35.53 2010-03-04 06:32:38.000 063 33288.60 159.95 2388.48 35.53 2010-03-04 06:32:39.000 063 33288.44 160.05 2388.53 35.53 2010-03-04 06:32:40.000 063 33288.55 160.07 2388.43 35.53 2010-03-04 06:32:41.000 063 33288.57 160.21 2388.39 35.53 2010-03-04 06:32:42.000 063 33288.42 160.33 2388.45 35.53 2010-03-04 06:32:43.000 063 33288.53 160.38 2388.45 35.53 2010-03-04 06:32:44.000 063 33288.56 160.56 2388.38 35.53 2010-03-04 06:32:45.000 063 33288.49 160.61 2388.38 35.53 2010-03-04 06:32:46.000 063 33288.62 160.69 2388.40 35.53 2010-03-04 06:32:47.000 063 33288.48 160.71 2388.45 35.53 2010-03-04 06:32:48.000 063 33288.53 160.76 2388.43 35.53 2010-03-04 06:32:49.000 063 33288.60 160.78 2388.40 35.53 2010-03-04 06:32:50.000 063 33288.58 160.86 2388.36 35.53 2010-03-04 06:32:51.000 063 33288.53 160.91 2388.35 35.53 2010-03-04 06:32:52.000 063 33288.52 160.94 2388.45 35.53 2010-03-04 06:32:53.000 063 33288.50 161.00 2388.35 35.53 2010-03-04 06:32:54.000 063 33288.50 161.09 2388.35 35.53 2010-03-04 06:32:55.000 063 33288.51 161.14 2388.39 35.53 2010-03-04 06:32:56.000 063 33288.56 161.20 2388.43 35.53 2010-03-04 06:32:57.000 063 33288.45 161.49 2388.37 35.53 2010-03-04 06:32:58.000 063 33288.46 161.59 2388.37 35.53 2010-03-04 06:32:59.000 063 33288.56 161.75 2388.31 35.53 2010-03-04 06:33:00.000 063 33288.57 161.91 2388.38 35.53 2010-03-04 06:33:01.000 063 33288.51 162.00 2388.40 35.53 2010-03-04 06:33:02.000 063 33288.55 162.17 2388.32 35.53 2010-03-04 06:33:03.000 063 33288.45 162.32 2388.40 35.53 2010-03-04 06:33:04.000 063 33288.50 162.38 2388.42 35.53 2010-03-04 06:33:05.000 063 33288.53 162.53 2388.41 35.53 2010-03-04 06:33:06.000 063 33288.44 162.65 2388.38 35.53 2010-03-04 06:33:07.000 063 33288.42 162.74 2388.32 35.53 2010-03-04 06:33:08.000 063 33288.54 162.88 2388.34 35.53 2010-03-04 06:33:09.000 063 33288.53 163.19 2388.40 35.53 2010-03-04 06:33:10.000 063 33288.60 163.31 2388.37 35.53 2010-03-04 06:33:11.000 063 33288.48 163.41 2388.37 35.53 2010-03-04 06:33:12.000 063 33288.59 163.55 2388.43 35.53 2010-03-04 06:33:13.000 063 33288.57 163.63 2388.44 35.53 2010-03-04 06:33:14.000 063 33288.58 163.86 2388.40 35.53 2010-03-04 06:33:15.000 063 33288.52 164.10 2388.34 35.53 2010-03-04 06:33:16.000 063 33288.56 164.15 2388.45 35.53 2010-03-04 06:33:17.000 063 33288.58 164.23 2388.34 35.53 2010-03-04 06:33:18.000 063 33288.54 164.33 2388.41 35.53 2010-03-04 06:33:19.000 063 33288.56 164.34 2388.41 35.53 2010-03-04 06:33:20.000 063 33288.62 164.38 2388.41 35.53 2010-03-04 06:33:21.000 063 33288.75 164.45 2388.41 35.53 2010-03-04 06:33:22.000 063 33288.57 164.54 2388.37 35.53 2010-03-04 06:33:23.000 063 33288.67 164.72 2388.33 35.53 2010-03-04 06:33:24.000 063 33288.67 164.78 2388.42 35.53 2010-03-04 06:33:25.000 063 33288.60 164.79 2388.34 35.53 2010-03-04 06:33:26.000 063 33288.70 164.81 2388.32 35.53 2010-03-04 06:33:27.000 063 33288.61 164.90 2388.34 35.53 2010-03-04 06:33:28.000 063 33288.70 164.94 2388.32 35.53 2010-03-04 06:33:29.000 063 33288.69 164.97 2388.36 35.53 2010-03-04 06:33:30.000 063 33288.63 165.09 2388.40 35.53 2010-03-04 06:33:31.000 063 33288.64 165.15 2388.30 35.53 2010-03-04 06:33:32.000 063 33288.66 165.20 2388.35 35.53 2010-03-04 06:33:33.000 063 33288.76 165.26 2388.34 35.53 2010-03-04 06:33:34.000 063 33288.67 165.30 2388.39 35.53 2010-03-04 06:33:35.000 063 33288.72 165.29 2388.39 35.53 2010-03-04 06:33:36.000 063 33288.73 165.34 2388.35 35.53 2010-03-04 06:33:37.000 063 33288.72 165.37 2388.32 35.53 2010-03-04 06:33:38.000 063 33288.70 165.37 2388.34 35.53 2010-03-04 06:33:39.000 063 33288.77 165.30 2388.34 35.53 2010-03-04 06:33:40.000 063 33288.69 165.29 2388.34 35.53 2010-03-04 06:33:41.000 063 33288.64 165.23 2388.28 35.53 2010-03-04 06:33:42.000 063 33288.76 165.17 2388.37 35.53 2010-03-04 06:33:43.000 063 33288.76 165.20 2388.34 35.53 2010-03-04 06:33:44.000 063 33288.68 165.25 2388.30 35.53 2010-03-04 06:33:45.000 063 33288.74 165.25 2388.34 35.53 2010-03-04 06:33:46.000 063 33288.70 165.21 2388.26 35.53 2010-03-04 06:33:47.000 063 33288.75 165.25 2388.28 35.53 2010-03-04 06:33:48.000 063 33288.63 165.21 2388.42 35.53 2010-03-04 06:33:49.000 063 33288.69 165.24 2388.38 35.53 2010-03-04 06:33:50.000 063 33288.73 165.24 2388.25 35.53 2010-03-04 06:33:51.000 063 33288.72 165.21 2388.29 35.53 2010-03-04 06:33:52.000 063 33288.69 165.21 2388.29 35.53 2010-03-04 06:33:53.000 063 33288.72 165.23 2388.32 35.53 2010-03-04 06:33:54.000 063 33288.70 165.22 2388.39 35.53 2010-03-04 06:33:55.000 063 33288.79 165.22 2388.30 35.53 2010-03-04 06:33:56.000 063 33288.69 165.18 2388.33 35.53 2010-03-04 06:33:57.000 063 33288.80 165.12 2388.20 35.53 2010-03-04 06:33:58.000 063 33288.79 165.10 2388.21 35.53 2010-03-04 06:33:59.000 063 33288.76 165.07 2388.22 35.53 2010-03-04 06:34:00.000 063 33288.80 165.03 2388.29 35.53 2010-03-04 06:34:01.000 063 33288.72 164.99 2388.22 35.53 2010-03-04 06:34:02.000 063 33288.78 164.93 2388.34 35.53 2010-03-04 06:34:03.000 063 33288.81 164.85 2388.29 35.53 2010-03-04 06:34:04.000 063 33288.78 164.85 2388.27 35.53 2010-03-04 06:34:05.000 063 33288.77 164.84 2388.28 35.53 2010-03-04 06:34:06.000 063 33288.72 164.85 2388.30 35.53 2010-03-04 06:34:07.000 063 33288.79 164.87 2388.28 35.53 2010-03-04 06:34:08.000 063 33288.81 164.92 2388.23 35.53 2010-03-04 06:34:09.000 063 33288.82 164.92 2388.23 35.53 2010-03-04 06:34:10.000 063 33288.87 164.94 2388.26 35.53 2010-03-04 06:34:11.000 063 33288.78 164.91 2388.33 35.53 2010-03-04 06:34:12.000 063 33288.73 164.89 2388.25 35.53 2010-03-04 06:34:13.000 063 33288.78 164.87 2388.27 35.53 2010-03-04 06:34:14.000 063 33288.83 164.86 2388.21 35.53 2010-03-04 06:34:15.000 063 33288.84 164.85 2388.31 35.53 2010-03-04 06:34:16.000 063 33288.90 164.83 2388.30 35.53 2010-03-04 06:34:17.000 063 33288.75 164.87 2388.16 35.53 2010-03-04 06:34:18.000 063 33288.82 164.92 2388.26 35.53 2010-03-04 06:34:19.000 063 33288.79 164.96 2388.25 35.53 2010-03-04 06:34:20.000 063 33288.80 164.98 2388.24 35.53 2010-03-04 06:34:21.000 063 33288.85 165.07 2388.28 35.53 2010-03-04 06:34:22.000 063 33288.88 165.09 2388.28 35.53 2010-03-04 06:34:23.000 063 33288.76 165.21 2388.37 35.53 2010-03-04 06:34:24.000 063 33288.82 165.19 2388.30 35.53 2010-03-04 06:34:25.000 063 33288.75 165.20 2388.26 35.53 2010-03-04 06:34:26.000 063 33288.79 165.27 2388.30 35.53 2010-03-04 06:34:27.000 063 33288.88 165.38 2388.24 35.53 2010-03-04 06:34:28.000 063 33288.73 165.46 2388.33 35.53 2010-03-04 06:34:29.000 063 33288.85 165.51 2388.28 35.53 2010-03-04 06:34:30.000 063 33288.82 165.64 2388.34 35.53 2010-03-04 06:34:31.000 063 33288.82 165.69 2388.32 35.53 2010-03-04 06:34:32.000 063 33288.82 165.77 2388.33 35.53 2010-03-04 06:34:33.000 063 33288.88 165.76 2388.39 35.53 2010-03-04 06:34:34.000 063 33288.70 165.80 2388.38 35.53 2010-03-04 06:34:35.000 063 33288.89 165.80 2388.24 35.53 2010-03-04 06:34:36.000 063 33288.79 165.86 2388.36 35.53 2010-03-04 06:34:37.000 063 33288.79 165.85 2388.33 35.53 2010-03-04 06:34:38.000 063 33288.83 165.93 2388.32 35.53 2010-03-04 06:34:39.000 063 33288.83 166.00 2388.25 35.53 2010-03-04 06:34:40.000 063 33288.79 166.00 2388.26 35.53 2010-03-04 06:34:41.000 063 33288.95 166.00 2388.34 35.53 2010-03-04 06:34:42.000 063 33288.90 166.04 2388.30 35.53 2010-03-04 06:34:43.000 063 33288.80 166.07 2388.33 35.53 2010-03-04 06:34:44.000 063 33288.86 166.14 2388.30 35.53 2010-03-04 06:34:45.000 063 33288.79 166.21 2388.30 35.53 2010-03-04 06:34:46.000 063 33288.83 166.28 2388.22 35.53 2010-03-04 06:34:47.000 063 33288.82 166.35 2388.31 35.53 2010-03-04 06:34:48.000 063 33288.82 166.41 2388.26 35.53 2010-03-04 06:34:49.000 063 33288.85 166.47 2388.23 35.53 2010-03-04 06:34:50.000 063 33288.86 166.50 2388.24 35.53 2010-03-04 06:34:51.000 063 33288.92 166.59 2388.27 35.53 2010-03-04 06:34:52.000 063 33288.73 166.59 2388.33 35.53 2010-03-04 06:34:53.000 063 33288.89 166.61 2388.35 35.53 2010-03-04 06:34:54.000 063 33288.67 166.62 2388.31 35.53 2010-03-04 06:34:55.000 063 33288.82 166.66 2388.33 35.53 2010-03-04 06:34:56.000 063 33288.84 166.67 2388.33 35.53 2010-03-04 06:34:57.000 063 33288.78 166.65 2388.38 35.53 2010-03-04 06:34:58.000 063 33288.73 166.65 2388.39 35.53 2010-03-04 06:34:59.000 063 33288.81 166.69 2388.34 35.53 2010-03-04 06:35:00.000 063 33288.78 166.62 2388.25 35.53 2010-03-04 06:35:01.000 063 33288.76 166.64 2388.24 35.53 2010-03-04 06:35:02.000 063 33288.73 166.66 2388.33 35.53 2010-03-04 06:35:03.000 063 33288.87 166.72 2388.41 35.53 2010-03-04 06:35:04.000 063 33288.81 166.70 2388.34 35.53 2010-03-04 06:35:05.000 063 33288.66 166.73 2388.31 35.53 2010-03-04 06:35:06.000 063 33288.81 166.74 2388.33 35.53 2010-03-04 06:35:07.000 063 33288.78 166.78 2388.34 35.53 2010-03-04 06:35:08.000 063 33288.83 166.78 2388.33 35.53 2010-03-04 06:35:09.000 063 33288.77 166.83 2388.28 35.53 2010-03-04 06:35:10.000 063 33288.79 166.87 2388.36 35.53 2010-03-04 06:35:11.000 063 33288.78 166.93 2388.24 35.53 2010-03-04 06:35:12.000 063 33288.78 166.93 2388.30 35.53 2010-03-04 06:35:13.000 063 33288.70 166.98 2388.32 35.53 2010-03-04 06:35:14.000 063 33288.73 166.98 2388.45 35.53 2010-03-04 06:35:15.000 063 33288.72 166.94 2388.37 35.53 2010-03-04 06:35:16.000 063 33288.67 166.89 2388.24 35.53 2010-03-04 06:35:17.000 063 33288.81 166.87 2388.29 35.53 2010-03-04 06:35:18.000 063 33288.66 166.86 2388.38 35.53 2010-03-04 06:35:19.000 063 33288.66 166.80 2388.33 35.53 2010-03-04 06:35:20.000 063 33288.61 166.75 2388.43 35.53 2010-03-04 06:35:21.000 063 33288.69 166.67 2388.34 35.53 2010-03-04 06:35:22.000 063 33288.74 166.67 2388.39 35.53 2010-03-04 06:35:23.000 063 33288.54 166.62 2388.40 35.53 2010-03-04 06:35:24.000 063 33288.75 166.59 2388.43 35.53 2010-03-04 06:35:25.000 063 33288.69 166.56 2388.36 35.53 2010-03-04 06:35:26.000 063 33288.67 166.53 2388.42 35.53 2010-03-04 06:35:27.000 063 33288.63 166.43 2388.34 35.53 2010-03-04 06:35:28.000 063 33288.72 166.35 2388.43 35.53 2010-03-04 06:35:29.000 063 33288.64 166.36 2388.46 35.53 2010-03-04 06:35:30.000 063 33288.60 166.27 2388.45 35.53 2010-03-04 06:35:31.000 063 33288.59 166.24 2388.36 35.53 2010-03-04 06:35:32.000 063 33288.59 166.23 2388.37 35.53 2010-03-04 06:35:33.000 063 33288.56 166.17 2388.42 35.53 2010-03-04 06:35:34.000 063 33288.57 166.13 2388.47 35.53 2010-03-04 06:35:35.000 063 33288.50 166.09 2388.45 35.53 2010-03-04 06:35:36.000 063 33288.56 166.01 2388.49 35.53 2010-03-04 06:35:37.000 063 33288.41 165.97 2388.39 35.53 2010-03-04 06:35:38.000 063 33288.39 165.94 2388.40 35.53 2010-03-04 06:35:39.000 063 33288.46 165.81 2388.38 35.53 2010-03-04 06:35:40.000 063 33288.45 165.79 2388.45 35.53 2010-03-04 06:35:41.000 063 33288.37 165.77 2388.48 35.53 2010-03-04 06:35:42.000 063 33288.38 165.72 2388.36 35.53 2010-03-04 06:35:43.000 063 33288.33 165.70 2388.38 35.53 2010-03-04 06:35:44.000 063 33288.39 165.72 2388.40 35.53 2010-03-04 06:35:45.000 063 33288.42 165.71 2388.51 35.53 2010-03-04 06:35:46.000 063 33288.40 165.67 2388.43 35.53 2010-03-04 06:35:47.000 063 33288.29 165.67 2388.40 35.53 2010-03-04 06:35:48.000 063 33288.26 165.71 2388.54 35.53 2010-03-04 06:35:49.000 063 33288.29 165.68 2388.55 35.53 2010-03-04 06:35:50.000 063 33288.33 165.69 2388.48 35.53 2010-03-04 06:35:51.000 063 33288.30 165.68 2388.56 35.53 2010-03-04 06:35:52.000 063 33288.37 165.68 2388.58 35.53 2010-03-04 06:35:53.000 063 33288.25 165.63 2388.54 35.53 2010-03-04 06:35:54.000 063 33288.37 165.60 2388.55 35.53 2010-03-04 06:35:55.000 063 33288.25 165.60 2388.57 35.53 2010-03-04 06:35:56.000 063 33288.26 165.54 2388.55 35.53 2010-03-04 06:35:57.000 063 33288.21 165.52 2388.51 35.53 2010-03-04 06:35:58.000 063 33288.25 165.45 2388.48 35.53 2010-03-04 06:35:59.000 063 33288.18 165.47 2388.48 35.53 2010-03-04 06:36:00.000 063 33288.15 165.40 2388.51 35.53 2010-03-04 06:36:01.000 063 33288.17 165.36 2388.48 35.53 2010-03-04 06:36:02.000 063 33288.18 165.32 2388.59 35.53 2010-03-04 06:36:03.000 063 33288.12 165.29 2388.58 35.53 2010-03-04 06:36:04.000 063 33288.18 165.26 2388.55 35.53 2010-03-04 06:36:05.000 063 33288.05 165.26 2388.64 35.53 2010-03-04 06:36:06.000 063 33288.14 165.23 2388.55 35.53 2010-03-04 06:36:07.000 063 33288.07 165.21 2388.56 35.53 2010-03-04 06:36:08.000 063 33288.10 165.20 2388.55 35.53 2010-03-04 06:36:09.000 063 33288.05 165.18 2388.57 35.53 2010-03-04 06:36:10.000 063 33288.04 165.13 2388.54 35.53 2010-03-04 06:36:11.000 063 33288.01 165.15 2388.63 35.53 2010-03-04 06:36:12.000 063 33288.00 165.18 2388.60 35.53 2010-03-04 06:36:13.000 063 33287.95 165.20 2388.62 35.53 2010-03-04 06:36:14.000 063 33288.02 165.21 2388.59 35.53 2010-03-04 06:36:15.000 063 33287.92 165.19 2388.67 35.53 2010-03-04 06:36:16.000 063 33287.80 165.17 2388.61 35.53 2010-03-04 06:36:17.000 063 33287.94 165.19 2388.59 35.53 2010-03-04 06:36:18.000 063 33287.89 165.22 2388.60 35.53 2010-03-04 06:36:19.000 063 33287.90 165.19 2388.61 35.53 2010-03-04 06:36:20.000 063 33287.90 165.25 2388.69 35.53 2010-03-04 06:36:21.000 063 33287.88 165.34 2388.58 35.53 2010-03-04 06:36:22.000 063 33287.83 165.35 2388.64 35.53 2010-03-04 06:36:23.000 063 33287.90 165.39 2388.62 35.53 2010-03-04 06:36:24.000 063 33287.84 165.46 2388.70 35.53 2010-03-04 06:36:25.000 063 33287.90 165.44 2388.67 35.53 2010-03-04 06:36:26.000 063 33287.93 165.48 2388.61 35.53 2010-03-04 06:36:27.000 063 33287.88 165.53 2388.71 35.53 2010-03-04 06:36:28.000 063 33287.81 165.49 2388.71 35.53 2010-03-04 06:36:29.000 063 33287.90 165.55 2388.70 35.53 2010-03-04 06:36:30.000 063 33287.86 165.52 2388.64 35.53 2010-03-04 06:36:31.000 063 33287.83 165.53 2388.59 35.53 2010-03-04 06:36:32.000 063 33287.77 165.57 2388.66 35.53 2010-03-04 06:36:33.000 063 33287.86 165.60 2388.61 35.53 2010-03-04 06:36:34.000 063 33287.91 165.61 2388.63 35.53 2010-03-04 06:36:35.000 063 33287.81 165.64 2388.59 35.53 2010-03-04 06:36:36.000 063 33287.76 165.62 2388.63 35.53 2010-03-04 06:36:37.000 063 33287.82 165.63 2388.59 35.53 2010-03-04 06:36:38.000 063 33287.77 165.57 2388.64 35.53 2010-03-04 06:36:39.000 063 33287.81 165.62 2388.62 35.53 2010-03-04 06:36:40.000 063 33287.82 165.55 2388.62 35.53 2010-03-04 06:36:41.000 063 33287.77 165.55 2388.62 35.53 2010-03-04 06:36:42.000 063 33287.77 165.59 2388.61 35.53 2010-03-04 06:36:43.000 063 33287.78 165.60 2388.59 35.53 2010-03-04 06:36:44.000 063 33287.77 165.63 2388.64 35.53 2010-03-04 06:36:45.000 063 33287.77 165.61 2388.63 35.53 2010-03-04 06:36:46.000 063 33287.73 165.58 2388.67 35.53 2010-03-04 06:36:47.000 063 33287.80 165.51 2388.61 35.53 2010-03-04 06:36:48.000 063 33287.87 165.60 2388.70 35.53 2010-03-04 06:36:49.000 063 33287.82 165.56 2388.57 35.53 2010-03-04 06:36:50.000 063 33287.74 165.54 2388.59 35.53 2010-03-04 06:36:51.000 063 33287.75 165.63 2388.66 35.53 2010-03-04 06:36:52.000 063 33287.80 165.64 2388.56 35.53 2010-03-04 06:36:53.000 063 33287.80 165.74 2388.59 35.53 2010-03-04 06:36:54.000 063 33287.82 165.77 2388.62 35.53 2010-03-04 06:36:55.000 063 33287.61 165.79 2388.63 35.53 2010-03-04 06:36:56.000 063 33287.68 165.88 2388.70 35.53 2010-03-04 06:36:57.000 063 33287.77 165.87 2388.64 35.53 2010-03-04 06:36:58.000 063 33287.71 165.90 2388.57 35.53 2010-03-04 06:36:59.000 063 33287.76 165.93 2388.60 35.53 2010-03-04 06:37:00.000 063 33287.73 165.97 2388.61 35.53 2010-03-04 06:37:01.000 063 33287.68 165.97 2388.58 35.53 2010-03-04 06:37:02.000 063 33287.68 166.11 2388.61 35.53 2010-03-04 06:37:03.000 063 33287.71 166.12 2388.58 35.53 2010-03-04 06:37:04.000 063 33287.70 166.17 2388.54 35.53 2010-03-04 06:37:05.000 063 33287.68 166.25 2388.54 35.53 2010-03-04 06:37:06.000 063 33287.65 166.26 2388.62 35.53 2010-03-04 06:37:07.000 063 33287.64 166.31 2388.57 35.53 2010-03-04 06:37:08.000 063 33287.64 166.44 2388.51 35.53 2010-03-04 06:37:09.000 063 33287.61 166.61 2388.63 35.53 2010-03-04 06:37:10.000 063 33287.57 166.72 2388.56 35.53 2010-03-04 06:37:11.000 063 33287.61 166.77 2388.56 35.53 2010-03-04 06:37:12.000 063 33287.64 166.90 2388.57 35.53 2010-03-04 06:37:13.000 063 33287.54 166.92 2388.61 35.53 2010-03-04 06:37:14.000 063 33287.60 166.99 2388.64 35.53 2010-03-04 06:37:15.000 063 33287.55 167.03 2388.63 35.53 2010-03-04 06:37:16.000 063 33287.46 167.07 2388.67 35.53 2010-03-04 06:37:17.000 063 33287.61 167.18 2388.67 35.53 2010-03-04 06:37:18.000 063 33287.52 167.24 2388.58 35.53 2010-03-04 06:37:19.000 063 33287.56 167.30 2388.54 35.53 2010-03-04 06:37:20.000 063 33287.57 167.32 2388.59 35.53 2010-03-04 06:37:21.000 063 33287.52 167.38 2388.57 35.53 2010-03-04 06:37:22.000 063 33287.57 167.37 2388.62 35.53 2010-03-04 06:37:23.000 063 33287.56 167.36 2388.64 35.53 2010-03-04 06:37:24.000 063 33287.54 167.34 2388.66 35.53 2010-03-04 06:37:25.000 063 33287.54 167.32 2388.63 35.53 2010-03-04 06:37:26.000 063 33287.53 167.31 2388.64 35.53 2010-03-04 06:37:27.000 063 33287.51 167.25 2388.54 35.53 2010-03-04 06:37:28.000 063 33287.43 167.27 2388.70 35.53 2010-03-04 06:37:29.000 063 33287.57 167.31 2388.59 35.53 2010-03-04 06:37:30.000 063 33287.50 167.30 2388.59 35.53 2010-03-04 06:37:31.000 063 33287.45 167.25 2388.58 35.53 2010-03-04 06:37:32.000 063 33287.52 167.22 2388.61 35.53 2010-03-04 06:37:33.000 063 33287.43 167.23 2388.59 35.53 2010-03-04 06:37:34.000 063 33287.44 167.21 2388.54 35.53 2010-03-04 06:37:35.000 063 33287.46 167.18 2388.60 35.53 2010-03-04 06:37:36.000 063 33287.43 167.12 2388.63 35.53 2010-03-04 06:37:37.000 063 33287.43 167.12 2388.66 35.53 2010-03-04 06:37:38.000 063 33287.56 167.16 2388.59 35.53 2010-03-04 06:37:39.000 063 33287.54 167.13 2388.58 35.53 2010-03-04 06:37:40.000 063 33287.57 167.11 2388.54 35.53 2010-03-04 06:37:41.000 063 33287.56 167.08 2388.69 35.53 2010-03-04 06:37:42.000 063 33287.54 167.06 2388.55 35.53 2010-03-04 06:37:43.000 063 33287.60 167.06 2388.57 35.53 2010-03-04 06:37:44.000 063 33287.57 167.08 2388.51 35.53 2010-03-04 06:37:45.000 063 33287.57 167.03 2388.62 35.53 2010-03-04 06:37:46.000 063 33287.57 167.07 2388.59 35.53 2010-03-04 06:37:47.000 063 33287.45 167.15 2388.51 35.53 2010-03-04 06:37:48.000 063 33287.43 167.26 2388.57 35.53 2010-03-04 06:37:49.000 063 33287.46 167.28 2388.59 35.53 2010-03-04 06:37:50.000 063 33287.53 167.26 2388.54 35.53 2010-03-04 06:37:51.000 063 33287.61 167.38 2388.57 35.53 2010-03-04 06:37:52.000 063 33287.52 167.40 2388.46 35.53 2010-03-04 06:37:53.000 063 33287.63 167.41 2388.61 35.53 2010-03-04 06:37:54.000 063 33287.54 167.48 2388.59 35.53 2010-03-04 06:37:55.000 063 33287.59 167.49 2388.49 35.53 2010-03-04 06:37:56.000 063 33287.53 167.56 2388.56 35.53 2010-03-04 06:37:57.000 063 33287.57 167.58 2388.55 35.53 2010-03-04 06:37:58.000 063 33287.60 167.54 2388.52 35.53 2010-03-04 06:37:59.000 063 33287.52 167.55 2388.51 35.53 2010-03-04 06:38:00.000 063 33287.57 167.57 2388.47 35.53 2010-03-04 06:38:01.000 063 33287.54 167.60 2388.43 35.53 2010-03-04 06:38:02.000 063 33287.60 167.56 2388.49 35.53 2010-03-04 06:38:03.000 063 33287.59 167.51 2388.46 35.53 2010-03-04 06:38:04.000 063 33287.56 167.58 2388.47 35.53 2010-03-04 06:38:05.000 063 33287.58 167.53 2388.55 35.53 2010-03-04 06:38:06.000 063 33287.60 167.53 2388.40 35.53 2010-03-04 06:38:07.000 063 33287.43 167.54 2388.41 35.53 2010-03-04 06:38:08.000 063 33287.54 167.56 2388.39 35.53 2010-03-04 06:38:09.000 063 33287.57 167.58 2388.45 35.53 2010-03-04 06:38:10.000 063 33287.56 167.54 2388.39 35.53 2010-03-04 06:38:11.000 063 33287.58 167.53 2388.46 35.53 2010-03-04 06:38:12.000 063 33287.56 167.60 2388.39 35.53 2010-03-04 06:38:13.000 063 33287.49 167.63 2388.42 35.53 2010-03-04 06:38:14.000 063 33287.59 167.68 2388.34 35.53 2010-03-04 06:38:15.000 063 33287.54 167.69 2388.46 35.53 2010-03-04 06:38:16.000 063 33287.54 167.75 2388.40 35.53 2010-03-04 06:38:17.000 063 33287.49 167.83 2388.42 35.53 2010-03-04 06:38:18.000 063 33287.55 167.81 2388.32 35.53 2010-03-04 06:38:19.000 063 33287.45 167.82 2388.32 35.53 2010-03-04 06:38:20.000 063 33287.51 167.88 2388.33 35.53 2010-03-04 06:38:21.000 063 33287.46 167.90 2388.38 35.53 2010-03-04 06:38:22.000 063 33287.52 167.95 2388.34 35.53 2010-03-04 06:38:23.000 063 33287.50 168.01 2388.36 35.53 2010-03-04 06:38:24.000 063 33287.39 168.08 2388.43 35.53 2010-03-04 06:38:25.000 063 33287.47 168.15 2388.40 35.53 2010-03-04 06:38:26.000 063 33287.45 168.27 2388.33 35.53 2010-03-04 06:38:27.000 063 33287.46 168.35 2388.30 35.53 2010-03-04 06:38:28.000 063 33287.36 168.34 2388.36 35.53 2010-03-04 06:38:29.000 063 33287.46 168.34 2388.39 35.53 2010-03-04 06:38:30.000 063 33287.42 168.49 2388.40 35.53 2010-03-04 06:38:31.000 063 33287.39 168.57 2388.42 35.53 2010-03-04 06:38:32.000 063 33287.45 168.72 2388.38 35.53 2010-03-04 06:38:33.000 063 33287.57 168.90 2388.44 35.53 2010-03-04 06:38:34.000 063 33287.50 168.99 2388.39 35.53 2010-03-04 06:38:35.000 063 33287.42 169.17 2388.37 35.53 2010-03-04 06:38:36.000 063 33287.50 169.47 2388.41 35.53 2010-03-04 06:38:37.000 063 33287.45 169.58 2388.39 35.53 2010-03-04 06:38:38.000 063 33287.39 169.80 2388.40 35.53 2010-03-04 06:38:39.000 063 33287.51 170.01 2388.43 35.53 2010-03-04 06:38:40.000 063 33287.42 170.09 2388.43 35.53 2010-03-04 06:38:41.000 063 33287.42 170.22 2388.31 35.53 2010-03-04 06:38:42.000 063 33287.44 170.39 2388.36 35.53 2010-03-04 06:38:43.000 063 33287.42 170.49 2388.42 35.53 2010-03-04 06:38:44.000 063 33287.38 170.74 2388.33 35.53 2010-03-04 06:38:45.000 063 33287.40 170.93 2388.39 35.53 2010-03-04 06:38:46.000 063 33287.35 170.96 2388.45 35.53 2010-03-04 06:38:47.000 063 33287.38 171.17 2388.42 35.53 2010-03-04 06:38:48.000 063 33287.54 171.35 2388.38 35.53 2010-03-04 06:38:49.000 063 33287.42 171.37 2388.43 35.53 2010-03-04 06:38:50.000 063 33287.42 171.52 2388.41 35.53 2010-03-04 06:38:51.000 063 33287.44 171.73 2388.43 35.53 2010-03-04 06:38:52.000 063 33287.45 171.75 2388.38 35.53 2010-03-04 06:38:53.000 063 33287.58 171.89 2388.38 35.53 2010-03-04 06:38:54.000 063 33287.60 171.93 2388.42 35.53 2010-03-04 06:38:55.000 063 33287.40 171.94 2388.40 35.53 2010-03-04 06:38:56.000 063 33287.55 172.09 2388.33 35.53 2010-03-04 06:38:57.000 063 33287.50 172.23 2388.32 35.53 2010-03-04 06:38:58.000 063 33287.53 172.29 2388.36 35.53 2010-03-04 06:38:59.000 063 33287.51 172.52 2388.36 35.53 2010-03-04 06:39:00.000 063 33287.61 172.76 2388.42 35.53 2010-03-04 06:39:01.000 063 33287.51 172.83 2388.34 35.53 2010-03-04 06:39:02.000 063 33287.66 172.98 2388.33 35.53 2010-03-04 06:39:03.000 063 33287.54 173.19 2388.42 35.53 2010-03-04 06:39:04.000 063 33287.63 173.29 2388.34 35.53 2010-03-04 06:39:05.000 063 33287.61 173.46 2388.30 35.53 2010-03-04 06:39:06.000 063 33287.60 173.63 2388.33 35.53 2010-03-04 06:39:07.000 063 33287.67 173.72 2388.28 35.53 2010-03-04 06:39:08.000 063 33287.71 173.91 2388.39 35.53 2010-03-04 06:39:09.000 063 33287.68 174.08 2388.27 35.53 2010-03-04 06:39:10.000 063 33287.69 174.19 2388.34 35.53 2010-03-04 06:39:11.000 063 33287.83 174.44 2388.33 35.53 2010-03-04 06:39:12.000 063 33287.65 174.63 2388.32 35.53 2010-03-04 06:39:13.000 063 33287.71 174.70 2388.26 35.53 2010-03-04 06:39:14.000 063 33287.88 174.90 2388.30 35.53 2010-03-04 06:39:15.000 063 33287.93 175.07 2388.24 35.53 2010-03-04 06:39:16.000 063 33287.93 175.15 2388.27 35.53 2010-03-04 06:39:17.000 063 33288.07 175.34 2388.19 35.53 2010-03-04 06:39:18.000 063 33288.10 175.43 2388.28 35.53 2010-03-04 06:39:19.000 063 33288.01 175.52 2388.20 35.53 2010-03-04 06:39:20.000 063 33288.00 175.68 2388.23 35.53 2010-03-04 06:39:21.000 063 33288.05 175.88 2388.19 35.53 2010-03-04 06:39:22.000 063 33288.04 175.97 2388.13 35.53 2010-03-04 06:39:23.000 063 33288.02 176.08 2388.20 35.53 2010-03-04 06:39:24.000 063 33288.05 176.29 2388.23 35.53 2010-03-04 06:39:25.000 063 33288.11 176.39 2388.20 35.53 2010-03-04 06:39:26.000 063 33288.00 176.51 2388.21 35.53 2010-03-04 06:39:27.000 063 33288.07 176.65 2388.16 35.53 2010-03-04 06:39:28.000 063 33288.07 176.73 2388.12 35.53 2010-03-04 06:39:29.000 063 33288.08 176.88 2388.17 35.53 2010-03-04 06:39:30.000 063 33288.16 177.07 2388.12 35.53 2010-03-04 06:39:31.000 063 33288.06 177.21 2388.07 35.53 2010-03-04 06:39:32.000 063 33287.99 177.41 2388.08 35.53 2010-03-04 06:39:33.000 063 33287.98 177.73 2388.19 35.53 2010-03-04 06:39:34.000 063 33287.92 177.88 2388.14 35.53 2010-03-04 06:39:35.000 063 33287.95 178.04 2388.15 35.53 2010-03-04 06:39:36.000 063 33288.00 178.26 2388.14 35.53 2010-03-04 06:39:37.000 063 33287.95 178.34 2388.15 35.53 2010-03-04 06:39:38.000 063 33287.90 178.50 2388.09 35.53 2010-03-04 06:39:39.000 063 33287.95 178.78 2388.13 35.53 2010-03-04 06:39:40.000 063 33287.96 178.90 2388.14 35.53 2010-03-04 06:39:41.000 063 33287.93 179.19 2388.19 35.53 2010-03-04 06:39:42.000 063 33287.94 179.39 2388.12 35.53 2010-03-04 06:39:43.000 063 33287.87 179.50 2388.12 35.53 2010-03-04 06:39:44.000 063 33287.92 179.77 2388.13 35.53 2010-03-04 06:39:45.000 063 33287.90 179.95 2388.12 35.53 2010-03-04 06:39:46.000 063 33287.81 180.10 2388.15 35.53 2010-03-04 06:39:47.000 063 33287.77 180.31 2388.26 35.52 2010-03-04 06:39:48.000 063 33287.78 180.50 2388.15 35.52 2010-03-04 06:39:49.000 063 33287.77 180.57 2388.16 35.53 2010-03-04 06:39:50.000 063 33287.80 180.72 2388.15 35.52 2010-03-04 06:39:51.000 063 33287.72 180.84 2388.18 35.52 2010-03-04 06:39:52.000 063 33287.79 180.88 2388.21 35.53 2010-03-04 06:39:53.000 063 33287.72 180.99 2388.18 35.52 2010-03-04 06:39:54.000 063 33287.71 181.10 2388.23 35.52 2010-03-04 06:39:55.000 063 33287.76 181.13 2388.23 35.52 2010-03-04 06:39:56.000 063 33287.60 181.33 2388.21 35.52 2010-03-04 06:39:57.000 063 33287.68 181.53 2388.23 35.52 2010-03-04 06:39:58.000 063 33287.77 181.56 2388.21 35.52 2010-03-04 06:39:59.000 063 33287.71 181.75 2388.38 35.52 2010-03-04 06:40:00.000 063 33287.53 182.02 2388.32 35.52 2010-03-04 06:40:01.000 063 33287.55 182.07 2388.36 35.52 2010-03-04 06:40:02.000 063 33287.67 182.24 2388.27 35.52 2010-03-04 06:40:03.000 063 33287.56 182.35 2388.38 35.52 2010-03-04 06:40:04.000 063 33287.52 182.33 2388.42 35.52 2010-03-04 06:40:05.000 063 33287.60 182.44 2388.38 35.52 2010-03-04 06:40:06.000 063 33287.68 182.47 2388.43 35.52 2010-03-04 06:40:07.000 063 33287.55 182.56 2388.36 35.52 2010-03-04 06:40:08.000 063 33287.62 182.74 2388.46 35.52 2010-03-04 06:40:09.000 063 33287.62 182.89 2388.36 35.52 2010-03-04 06:40:10.000 063 33287.61 183.00 2388.43 35.52 2010-03-04 06:40:11.000 063 33287.60 183.18 2388.40 35.52 2010-03-04 06:40:12.000 063 33287.74 183.33 2388.51 35.52 2010-03-04 06:40:13.000 063 33287.61 183.35 2388.47 35.52 2010-03-04 06:40:14.000 063 33287.68 183.45 2388.48 35.52 2010-03-04 06:40:15.000 063 33287.73 183.58 2388.42 35.52 2010-03-04 06:40:16.000 063 33287.68 183.63 2388.39 35.52 2010-03-04 06:40:17.000 063 33287.78 183.69 2388.46 35.52 2010-03-04 06:40:18.000 063 33287.77 183.73 2388.46 35.52 2010-03-04 06:40:19.000 063 33287.71 183.73 2388.36 35.52 2010-03-04 06:40:20.000 063 33287.75 183.86 2388.42 35.52 2010-03-04 06:40:21.000 063 33287.77 183.88 2388.49 35.52 2010-03-04 06:40:22.000 063 33287.73 183.90 2388.43 35.52 2010-03-04 06:40:23.000 063 33287.86 183.86 2388.53 35.52 2010-03-04 06:40:24.000 063 33287.83 183.90 2388.45 35.52 2010-03-04 06:40:25.000 063 33287.73 183.87 2388.39 35.52 2010-03-04 06:40:26.000 063 33287.87 183.84 2388.47 35.52 2010-03-04 06:40:27.000 063 33287.86 183.88 2388.49 35.52 2010-03-04 06:40:28.000 063 33287.79 183.93 2388.35 35.52 2010-03-04 06:40:29.000 063 33287.88 183.90 2388.54 35.52 2010-03-04 06:40:30.000 063 33287.83 183.85 2388.51 35.52 2010-03-04 06:40:31.000 063 33287.86 183.90 2388.40 35.52 2010-03-04 06:40:32.000 063 33287.82 183.88 2388.45 35.52 2010-03-04 06:40:33.000 063 33287.79 183.88 2388.39 35.52 2010-03-04 06:40:34.000 063 33287.82 183.93 2388.39 35.52 2010-03-04 06:40:35.000 063 33287.84 183.98 2388.43 35.52 2010-03-04 06:40:36.000 063 33287.82 184.05 2388.49 35.52 2010-03-04 06:40:37.000 063 33287.76 184.10 2388.50 35.52 2010-03-04 06:40:38.000 063 33287.76 184.13 2388.46 35.52 2010-03-04 06:40:39.000 063 33287.74 184.20 2388.46 35.52 2010-03-04 06:40:40.000 063 33287.73 184.22 2388.44 35.52 2010-03-04 06:40:41.000 063 33287.83 184.30 2388.52 35.52 2010-03-04 06:40:42.000 063 33287.62 184.35 2388.43 35.52 2010-03-04 06:40:43.000 063 33287.73 184.37 2388.43 35.52 2010-03-04 06:40:44.000 063 33287.67 184.42 2388.49 35.52 2010-03-04 06:40:45.000 063 33287.70 184.51 2388.52 35.52 2010-03-04 06:40:46.000 063 33287.71 184.52 2388.50 35.52 2010-03-04 06:40:47.000 063 33287.57 184.51 2388.50 35.52 2010-03-04 06:40:48.000 063 33287.65 184.52 2388.50 35.52 2010-03-04 06:40:49.000 063 33287.61 184.53 2388.51 35.52 2010-03-04 06:40:50.000 063 33287.63 184.50 2388.51 35.52 2010-03-04 06:40:51.000 063 33287.54 184.52 2388.50 35.52 2010-03-04 06:40:52.000 063 33287.43 184.54 2388.55 35.52 2010-03-04 06:40:53.000 063 33287.55 184.54 2388.54 35.52 2010-03-04 06:40:54.000 063 33287.53 184.59 2388.52 35.52 2010-03-04 06:40:55.000 063 33287.45 184.57 2388.46 35.52 2010-03-04 06:40:56.000 063 33287.61 184.62 2388.54 35.52 2010-03-04 06:40:57.000 063 33287.51 184.57 2388.53 35.52 2010-03-04 06:40:58.000 063 33287.40 184.59 2388.53 35.52 2010-03-04 06:40:59.000 063 33287.43 184.59 2388.55 35.52 2010-03-04 06:41:00.000 063 33287.43 184.61 2388.52 35.52 2010-03-04 06:41:01.000 063 33287.41 184.58 2388.49 35.52 2010-03-04 06:41:02.000 063 33287.40 184.59 2388.59 35.52 2010-03-04 06:41:03.000 063 33287.39 184.53 2388.55 35.52 2010-03-04 06:41:04.000 063 33287.36 184.59 2388.58 35.52 2010-03-04 06:41:05.000 063 33287.38 184.65 2388.59 35.52 2010-03-04 06:41:06.000 063 33287.28 184.61 2388.67 35.52 2010-03-04 06:41:07.000 063 33287.41 184.65 2388.62 35.52 2010-03-04 06:41:08.000 063 33287.29 184.72 2388.61 35.52 2010-03-04 06:41:09.000 063 33287.30 184.77 2388.56 35.52 2010-03-04 06:41:10.000 063 33287.29 184.75 2388.68 35.52 2010-03-04 06:41:11.000 063 33287.26 184.75 2388.57 35.52 2010-03-04 06:41:12.000 063 33287.38 184.82 2388.68 35.52 2010-03-04 06:41:13.000 063 33287.29 184.79 2388.70 35.52 2010-03-04 06:41:14.000 063 33287.26 184.78 2388.68 35.52 2010-03-04 06:41:15.000 063 33287.23 184.73 2388.64 35.52 2010-03-04 06:41:16.000 063 33287.21 184.74 2388.74 35.52 2010-03-04 06:41:17.000 063 33287.31 184.70 2388.68 35.52 2010-03-04 06:41:18.000 063 33287.25 184.68 2388.68 35.52 2010-03-04 06:41:19.000 063 33287.17 184.63 2388.71 35.52 2010-03-04 06:41:20.000 063 33287.18 184.63 2388.76 35.52 2010-03-04 06:41:21.000 063 33287.23 184.58 2388.74 35.52 2010-03-04 06:41:22.000 063 33287.20 184.62 2388.68 35.52 2010-03-04 06:41:23.000 063 33287.17 184.60 2388.66 35.52 2010-03-04 06:41:24.000 063 33287.24 184.57 2388.68 35.52 2010-03-04 06:41:25.000 063 33287.25 184.54 2388.68 35.52 2010-03-04 06:41:26.000 063 33287.24 184.57 2388.66 35.52 2010-03-04 06:41:27.000 063 33287.15 184.54 2388.82 35.52 2010-03-04 06:41:28.000 063 33287.14 184.54 2388.71 35.52 2010-03-04 06:41:29.000 063 33287.13 184.53 2388.76 35.52 2010-03-04 06:41:30.000 063 33287.15 184.47 2388.77 35.52 2010-03-04 06:41:31.000 063 33287.08 184.44 2388.72 35.52 2010-03-04 06:41:32.000 063 33287.10 184.44 2388.74 35.52 2010-03-04 06:41:33.000 063 33287.10 184.47 2388.78 35.52 2010-03-04 06:41:34.000 063 33287.12 184.44 2388.74 35.52 2010-03-04 06:41:35.000 063 33287.05 184.50 2388.79 35.52 2010-03-04 06:41:36.000 063 33287.17 184.44 2388.79 35.52 2010-03-04 06:41:37.000 063 33287.12 184.41 2388.84 35.52 2010-03-04 06:41:38.000 063 33287.21 184.47 2388.70 35.52 2010-03-04 06:41:39.000 063 33287.14 184.44 2388.81 35.52 2010-03-04 06:41:40.000 063 33287.15 184.51 2388.77 35.52 2010-03-04 06:41:41.000 063 33287.22 184.67 2388.73 35.52 2010-03-04 06:41:42.000 063 33287.09 184.71 2388.79 35.52 2010-03-04 06:41:43.000 063 33287.10 184.69 2388.72 35.52 2010-03-04 06:41:44.000 063 33287.23 184.68 2388.79 35.52 2010-03-04 06:41:45.000 063 33287.14 184.63 2388.77 35.52 2010-03-04 06:41:46.000 063 33287.15 184.67 2388.71 35.52 2010-03-04 06:41:47.000 063 33287.20 184.63 2388.81 35.52 2010-03-04 06:41:48.000 063 33287.26 184.60 2388.78 35.52 2010-03-04 06:41:49.000 063 33287.12 184.60 2388.83 35.52 2010-03-04 06:41:50.000 063 33287.26 184.54 2388.80 35.52 2010-03-04 06:41:51.000 063 33287.22 184.64 2388.84 35.52 2010-03-04 06:41:52.000 063 33287.12 184.63 2388.84 35.52 2010-03-04 06:41:53.000 063 33287.28 184.69 2388.79 35.52 2010-03-04 06:41:54.000 063 33287.10 184.66 2388.79 35.52 2010-03-04 06:41:55.000 063 33287.15 184.65 2388.85 35.52 2010-03-04 06:41:56.000 063 33287.18 184.69 2388.76 35.52 2010-03-04 06:41:57.000 063 33287.23 184.71 2388.78 35.52 2010-03-04 06:41:58.000 063 33287.23 184.72 2388.79 35.52 2010-03-04 06:41:59.000 063 33287.24 184.70 2388.79 35.52 2010-03-04 06:42:00.000 063 33287.35 184.72 2388.73 35.52 2010-03-04 06:42:01.000 063 33287.25 184.73 2388.79 35.52 2010-03-04 06:42:02.000 063 33287.20 184.75 2388.79 35.52 2010-03-04 06:42:03.000 063 33287.18 184.76 2388.79 35.52 2010-03-04 06:42:04.000 063 33287.21 184.77 2388.79 35.52 2010-03-04 06:42:05.000 063 33287.24 184.91 2388.73 35.52 2010-03-04 06:42:06.000 063 33287.29 185.21 2388.72 35.52 2010-03-04 06:42:07.000 063 33287.23 185.34 2388.73 35.52 2010-03-04 06:42:08.000 063 33287.32 185.45 2388.70 35.52 2010-03-04 06:42:09.000 063 33287.18 185.53 2388.72 35.52 2010-03-04 06:42:10.000 063 33287.13 185.54 2388.71 35.52 2010-03-04 06:42:11.000 063 33287.25 185.58 2388.68 35.52 2010-03-04 06:42:12.000 063 33287.23 185.65 2388.69 35.52 2010-03-04 06:42:13.000 063 33287.25 185.69 2388.69 35.52 2010-03-04 06:42:14.000 063 33287.24 185.73 2388.77 35.52 2010-03-04 06:42:15.000 063 33287.18 185.72 2388.76 35.52 2010-03-04 06:42:16.000 063 33287.17 185.73 2388.79 35.52 2010-03-04 06:42:17.000 063 33287.21 185.69 2388.71 35.52 2010-03-04 06:42:18.000 063 33287.27 185.78 2388.68 35.52 2010-03-04 06:42:19.000 063 33287.17 185.74 2388.68 35.52 2010-03-04 06:42:20.000 063 33287.23 185.74 2388.70 35.52 2010-03-04 06:42:21.000 063 33287.25 185.77 2388.78 35.52 2010-03-04 06:42:22.000 063 33287.24 185.74 2388.68 35.52 2010-03-04 06:42:23.000 063 33287.15 185.74 2388.65 35.52 2010-03-04 06:42:24.000 063 33287.33 185.78 2388.76 35.52 2010-03-04 06:42:25.000 063 33287.23 185.78 2388.73 35.52 2010-03-04 06:42:26.000 063 33287.25 185.86 2388.75 35.52 2010-03-04 06:42:27.000 063 33287.19 185.88 2388.72 35.52 2010-03-04 06:42:28.000 063 33287.14 185.87 2388.77 35.52 2010-03-04 06:42:29.000 063 33287.27 185.87 2388.74 35.52 2010-03-04 06:42:30.000 063 33287.17 185.85 2388.74 35.52 2010-03-04 06:42:31.000 063 33287.21 185.84 2388.73 35.52 2010-03-04 06:42:32.000 063 33287.24 185.83 2388.68 35.52 2010-03-04 06:42:33.000 063 33287.18 185.85 2388.71 35.52 2010-03-04 06:42:34.000 063 33287.13 185.88 2388.71 35.52 2010-03-04 06:42:35.000 063 33287.20 185.82 2388.66 35.52 2010-03-04 06:42:36.000 063 33287.08 185.78 2388.70 35.52 2010-03-04 06:42:37.000 063 33287.13 185.77 2388.72 35.52 2010-03-04 06:42:38.000 063 33287.14 185.76 2388.69 35.52 2010-03-04 06:42:39.000 063 33287.17 185.93 2388.67 35.52 2010-03-04 06:42:40.000 063 33287.10 185.96 2388.68 35.52 2010-03-04 06:42:41.000 063 33287.10 186.00 2388.62 35.52 2010-03-04 06:42:42.000 063 33287.08 186.09 2388.76 35.52 2010-03-04 06:42:43.000 063 33287.10 186.05 2388.67 35.52 2010-03-04 06:42:44.000 063 33287.13 186.09 2388.71 35.52 2010-03-04 06:42:45.000 063 33287.14 186.13 2388.73 35.52 2010-03-04 06:42:46.000 063 33287.11 186.13 2388.66 35.52 2010-03-04 06:42:47.000 063 33287.06 186.16 2388.80 35.52 2010-03-04 06:42:48.000 063 33287.08 186.23 2388.75 35.52 2010-03-04 06:42:49.000 063 33287.05 186.26 2388.74 35.52 2010-03-04 06:42:50.000 063 33287.22 186.32 2388.71 35.52 2010-03-04 06:42:51.000 063 33287.14 186.28 2388.73 35.52 2010-03-04 06:42:52.000 063 33287.08 186.28 2388.66 35.52 2010-03-04 06:42:53.000 063 33287.14 186.23 2388.73 35.52 2010-03-04 06:42:54.000 063 33287.11 186.22 2388.68 35.52 2010-03-04 06:42:55.000 063 33287.13 186.22 2388.70 35.52 2010-03-04 06:42:56.000 063 33287.18 186.22 2388.79 35.52 2010-03-04 06:42:57.000 063 33287.14 186.18 2388.77 35.52 2010-03-04 06:42:58.000 063 33287.15 186.17 2388.64 35.52 2010-03-04 06:42:59.000 063 33287.21 186.11 2388.66 35.52 2010-03-04 06:43:00.000 063 33287.18 186.16 2388.68 35.52 2010-03-04 06:43:01.000 063 33287.20 186.13 2388.74 35.52 2010-03-04 06:43:02.000 063 33287.14 186.26 2388.74 35.52 2010-03-04 06:43:03.000 063 33287.19 186.28 2388.70 35.52 2010-03-04 06:43:04.000 063 33287.16 186.26 2388.73 35.52 2010-03-04 06:43:05.000 063 33287.07 186.37 2388.73 35.52 2010-03-04 06:43:06.000 063 33287.24 186.41 2388.73 35.52 2010-03-04 06:43:07.000 063 33287.15 186.41 2388.68 35.52 2010-03-04 06:43:08.000 063 33287.24 186.54 2388.68 35.52 2010-03-04 06:43:09.000 063 33287.23 186.69 2388.70 35.52 2010-03-04 06:43:10.000 063 33287.34 186.73 2388.74 35.52 2010-03-04 06:43:11.000 063 33287.21 186.85 2388.74 35.52 2010-03-04 06:43:12.000 063 33287.39 187.02 2388.77 35.52 2010-03-04 06:43:13.000 063 33287.17 187.06 2388.70 35.52 2010-03-04 06:43:14.000 063 33287.18 187.14 2388.62 35.52 2010-03-04 06:43:15.000 063 33287.25 187.23 2388.64 35.52 2010-03-04 06:43:16.000 063 33287.24 187.24 2388.63 35.52 2010-03-04 06:43:17.000 063 33287.31 187.32 2388.62 35.52 2010-03-04 06:43:18.000 063 33287.29 187.47 2388.64 35.52 2010-03-04 06:43:19.000 063 33287.24 187.49 2388.67 35.52 2010-03-04 06:43:20.000 063 33287.25 187.63 2388.73 35.52 2010-03-04 06:43:21.000 063 33287.32 187.79 2388.62 35.52 2010-03-04 06:43:22.000 063 33287.17 187.92 2388.55 35.52 2010-03-04 06:43:23.000 063 33287.23 188.15 2388.64 35.52 2010-03-04 06:43:24.000 063 33287.31 188.25 2388.67 35.52 2010-03-04 06:43:25.000 063 33287.22 188.25 2388.65 35.52 2010-03-04 06:43:26.000 063 33287.29 188.31 2388.64 35.52 2010-03-04 06:43:27.000 063 33287.23 188.33 2388.62 35.52 2010-03-04 06:43:28.000 063 33287.24 188.29 2388.61 35.52 2010-03-04 06:43:29.000 063 33287.36 188.32 2388.65 35.52 2010-03-04 06:43:30.000 063 33287.30 188.27 2388.64 35.52 2010-03-04 06:43:31.000 063 33287.24 188.29 2388.59 35.52 2010-03-04 06:43:32.000 063 33287.35 188.32 2388.67 35.52 2010-03-04 06:43:33.000 063 33287.30 188.35 2388.65 35.52 2010-03-04 06:43:34.000 063 33287.25 188.41 2388.54 35.52 2010-03-04 06:43:35.000 063 33287.30 188.45 2388.68 35.52 2010-03-04 06:43:36.000 063 33287.39 188.50 2388.67 35.52 2010-03-04 06:43:37.000 063 33287.27 188.47 2388.67 35.52 2010-03-04 06:43:38.000 063 33287.36 188.46 2388.66 35.52 2010-03-04 06:43:39.000 063 33287.35 188.42 2388.63 35.52 2010-03-04 06:43:40.000 063 33287.33 188.49 2388.58 35.52 2010-03-04 06:43:41.000 063 33287.33 188.49 2388.58 35.52 2010-03-04 06:43:42.000 063 33287.38 188.48 2388.54 35.52 2010-03-04 06:43:43.000 063 33287.32 188.54 2388.60 35.52 2010-03-04 06:43:44.000 063 33287.42 188.57 2388.63 35.52 2010-03-04 06:43:45.000 063 33287.35 188.54 2388.62 35.52 2010-03-04 06:43:46.000 063 33287.36 188.56 2388.55 35.52 2010-03-04 06:43:47.000 063 33287.39 188.58 2388.72 35.52 2010-03-04 06:43:48.000 063 33287.27 188.64 2388.62 35.52 2010-03-04 06:43:49.000 063 33287.42 188.62 2388.59 35.52 2010-03-04 06:43:50.000 063 33287.31 188.59 2388.55 35.52 2010-03-04 06:43:51.000 063 33287.41 188.54 2388.60 35.52 2010-03-04 06:43:52.000 063 33287.44 188.52 2388.64 35.52 2010-03-04 06:43:53.000 063 33287.48 188.51 2388.51 35.52 2010-03-04 06:43:54.000 063 33287.40 188.50 2388.61 35.52 2010-03-04 06:43:55.000 063 33287.41 188.51 2388.59 35.52 2010-03-04 06:43:56.000 063 33287.43 188.43 2388.56 35.52 2010-03-04 06:43:57.000 063 33287.35 188.46 2388.61 35.52 2010-03-04 06:43:58.000 063 33287.36 188.49 2388.54 35.52 2010-03-04 06:43:59.000 063 33287.33 188.41 2388.55 35.52 2010-03-04 06:44:00.000 063 33287.37 188.32 2388.56 35.52 2010-03-04 06:44:01.000 063 33287.25 188.31 2388.61 35.52 2010-03-04 06:44:02.000 063 33287.35 188.33 2388.58 35.52 2010-03-04 06:44:03.000 063 33287.37 188.28 2388.54 35.52 2010-03-04 06:44:04.000 063 33287.42 188.28 2388.59 35.52 2010-03-04 06:44:05.000 063 33287.45 188.23 2388.52 35.52 2010-03-04 06:44:06.000 063 33287.25 188.22 2388.66 35.52 2010-03-04 06:44:07.000 063 33287.38 188.20 2388.63 35.52 2010-03-04 06:44:08.000 063 33287.33 188.18 2388.61 35.52 2010-03-04 06:44:09.000 063 33287.35 188.18 2388.62 35.52 2010-03-04 06:44:10.000 063 33287.29 188.20 2388.66 35.52 2010-03-04 06:44:11.000 063 33287.29 188.17 2388.49 35.52 2010-03-04 06:44:12.000 063 33287.34 188.19 2388.55 35.52 2010-03-04 06:44:13.000 063 33287.32 188.15 2388.62 35.52 2010-03-04 06:44:14.000 063 33287.29 188.15 2388.60 35.52 2010-03-04 06:44:15.000 063 33287.28 188.18 2388.56 35.52 2010-03-04 06:44:16.000 063 33287.30 188.20 2388.53 35.52 2010-03-04 06:44:17.000 063 33287.36 188.24 2388.52 35.52 2010-03-04 06:44:18.000 063 33287.36 188.25 2388.53 35.52 2010-03-04 06:44:19.000 063 33287.43 188.21 2388.61 35.52 2010-03-04 06:44:20.000 063 33287.33 188.17 2388.58 35.52 2010-03-04 06:44:21.000 063 33287.33 188.22 2388.58 35.52 2010-03-04 06:44:22.000 063 33287.41 188.17 2388.57 35.52 2010-03-04 06:44:23.000 063 33287.42 188.18 2388.54 35.52 2010-03-04 06:44:24.000 063 33287.46 188.14 2388.50 35.52 2010-03-04 06:44:25.000 063 33287.45 188.11 2388.64 35.52 2010-03-04 06:44:26.000 063 33287.48 188.10 2388.62 35.52 2010-03-04 06:44:27.000 063 33287.46 188.15 2388.61 35.52 2010-03-04 06:44:28.000 063 33287.56 188.11 2388.54 35.52 2010-03-04 06:44:29.000 063 33287.49 188.17 2388.54 35.52 2010-03-04 06:44:30.000 063 33287.46 188.24 2388.57 35.52 2010-03-04 06:44:31.000 063 33287.36 188.21 2388.53 35.52 2010-03-04 06:44:32.000 063 33287.49 188.21 2388.55 35.52 2010-03-04 06:44:33.000 063 33287.51 188.23 2388.54 35.52 2010-03-04 06:44:34.000 063 33287.54 188.32 2388.55 35.52 2010-03-04 06:44:35.000 063 33287.54 188.26 2388.55 35.52 2010-03-04 06:44:36.000 063 33287.50 188.23 2388.56 35.52 2010-03-04 06:44:37.000 063 33287.63 188.21 2388.49 35.52 2010-03-04 06:44:38.000 063 33287.54 188.17 2388.52 35.52 2010-03-04 06:44:39.000 063 33287.60 188.19 2388.55 35.52 2010-03-04 06:44:40.000 063 33287.57 188.22 2388.48 35.52 2010-03-04 06:44:41.000 063 33287.54 188.20 2388.46 35.52 2010-03-04 06:44:42.000 063 33287.65 188.24 2388.45 35.52 2010-03-04 06:44:43.000 063 33287.54 188.30 2388.48 35.52 2010-03-04 06:44:44.000 063 33287.61 188.35 2388.46 35.52 2010-03-04 06:44:45.000 063 33287.62 188.36 2388.52 35.52 2010-03-04 06:44:46.000 063 33287.64 188.36 2388.49 35.52 2010-03-04 06:44:47.000 063 33287.63 188.35 2388.43 35.52 2010-03-04 06:44:48.000 063 33287.64 188.34 2388.49 35.52 2010-03-04 06:44:49.000 063 33287.68 188.36 2388.50 35.52 2010-03-04 06:44:50.000 063 33287.64 188.36 2388.51 35.52 2010-03-04 06:44:51.000 063 33287.64 188.31 2388.40 35.52 2010-03-04 06:44:52.000 063 33287.68 188.33 2388.42 35.52 2010-03-04 06:44:53.000 063 33287.60 188.32 2388.40 35.52 2010-03-04 06:44:54.000 063 33287.65 188.37 2388.49 35.52 2010-03-04 06:44:55.000 063 33287.72 188.40 2388.40 35.52 2010-03-04 06:44:56.000 063 33287.67 188.41 2388.42 35.52 2010-03-04 06:44:57.000 063 33287.75 188.41 2388.47 35.52 2010-03-04 06:44:58.000 063 33287.73 188.41 2388.51 35.52 2010-03-04 06:44:59.000 063 33287.61 188.49 2388.38 35.52 2010-03-04 06:45:00.000 063 33287.74 188.52 2388.46 35.52 2010-03-04 06:45:01.000 063 33287.79 188.60 2388.36 35.52 2010-03-04 06:45:02.000 063 33287.73 188.60 2388.43 35.52 2010-03-04 06:45:03.000 063 33287.75 188.65 2388.48 35.52 2010-03-04 06:45:04.000 063 33287.82 188.63 2388.38 35.52 2010-03-04 06:45:05.000 063 33287.78 188.61 2388.55 35.52 2010-03-04 06:45:06.000 063 33287.85 188.59 2388.49 35.52 2010-03-04 06:45:07.000 063 33287.88 188.61 2388.51 35.52 2010-03-04 06:45:08.000 063 33287.84 188.60 2388.50 35.52 2010-03-04 06:45:09.000 063 33287.88 188.57 2388.49 35.52 2010-03-04 06:45:10.000 063 33287.81 188.56 2388.50 35.52 2010-03-04 06:45:11.000 063 33287.84 188.62 2388.55 35.52 2010-03-04 06:45:12.000 063 33287.90 188.67 2388.45 35.52 2010-03-04 06:45:13.000 063 33287.90 188.73 2388.51 35.52 2010-03-04 06:45:14.000 063 33287.83 188.77 2388.55 35.52 2010-03-04 06:45:15.000 063 33287.80 188.81 2388.41 35.52 2010-03-04 06:45:16.000 063 33287.86 188.88 2388.38 35.52 2010-03-04 06:45:17.000 063 33287.83 188.94 2388.52 35.52 2010-03-04 06:45:18.000 063 33287.74 189.00 2388.45 35.52 2010-03-04 06:45:19.000 063 33287.92 189.10 2388.40 35.52 2010-03-04 06:45:20.000 063 33287.82 189.12 2388.44 35.52 2010-03-04 06:45:21.000 063 33287.85 189.20 2388.46 35.52 2010-03-04 06:45:22.000 063 33287.85 189.31 2388.38 35.52 2010-03-04 06:45:23.000 063 33287.75 189.38 2388.48 35.52 2010-03-04 06:45:24.000 063 33287.81 189.47 2388.40 35.52 2010-03-04 06:45:25.000 063 33287.84 189.59 2388.48 35.52 2010-03-04 06:45:26.000 063 33287.82 189.60 2388.44 35.52 2010-03-04 06:45:27.000 063 33287.73 189.73 2388.49 35.52 2010-03-04 06:45:28.000 063 33287.73 189.91 2388.44 35.52 2010-03-04 06:45:29.000 063 33287.80 189.98 2388.45 35.52 2010-03-04 06:45:30.000 063 33287.71 190.07 2388.53 35.52 2010-03-04 06:45:31.000 063 33287.89 190.20 2388.50 35.52 2010-03-04 06:45:32.000 063 33287.82 190.21 2388.44 35.52 2010-03-04 06:45:33.000 063 33287.73 190.29 2388.49 35.52 2010-03-04 06:45:34.000 063 33287.83 190.57 2388.47 35.52 2010-03-04 06:45:35.000 063 33287.68 190.68 2388.48 35.52 2010-03-04 06:45:36.000 063 33287.71 190.93 2388.46 35.52 2010-03-04 06:45:37.000 063 33287.77 191.10 2388.51 35.52 2010-03-04 06:45:38.000 063 33287.69 191.19 2388.49 35.52 2010-03-04 06:45:39.000 063 33287.70 191.33 2388.49 35.52 2010-03-04 06:45:40.000 063 33287.83 191.54 2388.54 35.52 2010-03-04 06:45:41.000 063 33287.87 191.64 2388.49 35.52 2010-03-04 06:45:42.000 063 33287.70 191.87 2388.57 35.52 2010-03-04 06:45:43.000 063 33287.83 192.12 2388.52 35.52 2010-03-04 06:45:44.000 063 33287.77 192.31 2388.49 35.52 2010-03-04 06:45:45.000 063 33287.80 192.57 2388.58 35.52 2010-03-04 06:45:46.000 063 33287.77 192.80 2388.54 35.52 2010-03-04 06:45:47.000 063 33287.71 192.88 2388.57 35.52 2010-03-04 06:45:48.000 063 33287.71 193.17 2388.53 35.52 2010-03-04 06:45:49.000 063 33287.83 193.33 2388.59 35.52 2010-03-04 06:45:50.000 063 33287.89 193.45 2388.59 35.52 2010-03-04 06:45:51.000 063 33287.83 193.70 2388.49 35.52 2010-03-04 06:45:52.000 063 33287.82 193.91 2388.49 35.52 2010-03-04 06:45:53.000 063 33287.87 193.94 2388.58 35.52 2010-03-04 06:45:54.000 063 33287.89 194.10 2388.58 35.52 2010-03-04 06:45:55.000 063 33287.86 194.25 2388.54 35.52 2010-03-04 06:45:56.000 063 33287.83 194.28 2388.61 35.52 2010-03-04 06:45:57.000 063 33287.80 194.41 2388.54 35.52 2010-03-04 06:45:58.000 063 33287.86 194.49 2388.62 35.52 2010-03-04 06:45:59.000 063 33287.82 194.58 2388.57 35.52 2010-03-04 06:46:00.000 063 33287.85 194.61 2388.51 35.52 2010-03-04 06:46:01.000 063 33287.86 194.69 2388.59 35.52 2010-03-04 06:46:02.000 063 33287.84 194.71 2388.60 35.52 2010-03-04 06:46:03.000 063 33287.83 194.81 2388.56 35.52 2010-03-04 06:46:04.000 063 33287.81 194.90 2388.61 35.52 2010-03-04 06:46:05.000 063 33287.83 194.96 2388.62 35.52 2010-03-04 06:46:06.000 063 33287.76 194.98 2388.55 35.52 2010-03-04 06:46:07.000 063 33287.75 195.05 2388.61 35.52 2010-03-04 06:46:08.000 063 33287.78 195.07 2388.52 35.52 2010-03-04 06:46:09.000 063 33287.88 195.14 2388.55 35.52 2010-03-04 06:46:10.000 063 33287.81 195.22 2388.57 35.52 2010-03-04 06:46:11.000 063 33287.89 195.24 2388.56 35.52 2010-03-04 06:46:12.000 063 33287.70 195.28 2388.61 35.52 2010-03-04 06:46:13.000 063 33287.73 195.42 2388.57 35.52 2010-03-04 06:46:14.000 063 33287.79 195.41 2388.57 35.52 2010-03-04 06:46:15.000 063 33287.89 195.48 2388.57 35.52 2010-03-04 06:46:16.000 063 33287.83 195.53 2388.55 35.52 2010-03-04 06:46:17.000 063 33287.82 195.62 2388.57 35.52 2010-03-04 06:46:18.000 063 33287.88 195.71 2388.64 35.52 2010-03-04 06:46:19.000 063 33287.66 195.80 2388.58 35.52 2010-03-04 06:46:20.000 063 33287.73 195.82 2388.61 35.52 2010-03-04 06:46:21.000 063 33287.78 195.89 2388.66 35.52 2010-03-04 06:46:22.000 063 33287.78 196.01 2388.57 35.52 2010-03-04 06:46:23.000 063 33287.80 196.01 2388.57 35.52 2010-03-04 06:46:24.000 063 33287.79 196.03 2388.58 35.52 2010-03-04 06:46:25.000 063 33287.86 196.15 2388.62 35.52 2010-03-04 06:46:26.000 063 33287.85 196.19 2388.60 35.52 2010-03-04 06:46:27.000 063 33287.88 196.22 2388.56 35.52 2010-03-04 06:46:28.000 063 33287.85 196.25 2388.63 35.52 2010-03-04 06:46:29.000 063 33287.90 196.27 2388.66 35.52 2010-03-04 06:46:30.000 063 33287.74 196.27 2388.61 35.52 2010-03-04 06:46:31.000 063 33287.87 196.30 2388.62 35.52 2010-03-04 06:46:32.000 063 33287.80 196.31 2388.62 35.52 2010-03-04 06:46:33.000 063 33287.87 196.35 2388.68 35.52 2010-03-04 06:46:34.000 063 33287.94 196.37 2388.63 35.52 2010-03-04 06:46:35.000 063 33287.82 196.40 2388.68 35.52 2010-03-04 06:46:36.000 063 33287.94 196.46 2388.64 35.52 2010-03-04 06:46:37.000 063 33287.79 196.47 2388.65 35.52 2010-03-04 06:46:38.000 063 33287.80 196.45 2388.56 35.52 2010-03-04 06:46:39.000 063 33287.80 196.49 2388.64 35.52 2010-03-04 06:46:40.000 063 33287.72 196.53 2388.54 35.52 2010-03-04 06:46:41.000 063 33287.76 196.57 2388.65 35.52 2010-03-04 06:46:42.000 063 33287.78 196.70 2388.71 35.52 2010-03-04 06:46:43.000 063 33287.72 196.86 2388.66 35.52 2010-03-04 06:46:44.000 063 33287.67 196.93 2388.68 35.52 2010-03-04 06:46:45.000 063 33287.69 197.01 2388.69 35.52 2010-03-04 06:46:46.000 063 33287.70 197.08 2388.71 35.52 2010-03-04 06:46:47.000 063 33287.71 197.15 2388.71 35.52 2010-03-04 06:46:48.000 063 33287.73 197.23 2388.66 35.52 2010-03-04 06:46:49.000 063 33287.77 197.25 2388.72 35.52 2010-03-04 06:46:50.000 063 33287.74 197.27 2388.77 35.52 2010-03-04 06:46:51.000 063 33287.65 197.25 2388.73 35.52 2010-03-04 06:46:52.000 063 33287.67 197.34 2388.66 35.52 2010-03-04 06:46:53.000 063 33287.62 197.35 2388.63 35.52 2010-03-04 06:46:54.000 063 33287.71 197.47 2388.66 35.52 2010-03-04 06:46:55.000 063 33287.67 197.56 2388.74 35.52 2010-03-04 06:46:56.000 063 33287.62 197.54 2388.74 35.52 2010-03-04 06:46:57.000 063 33287.75 197.53 2388.73 35.52 2010-03-04 06:46:58.000 063 33287.68 197.53 2388.74 35.52 2010-03-04 06:46:59.000 063 33287.68 197.51 2388.70 35.52 2010-03-04 06:47:00.000 063 33287.67 197.52 2388.68 35.52 2010-03-04 06:47:01.000 063 33287.80 197.61 2388.69 35.52 2010-03-04 06:47:02.000 063 33287.64 197.60 2388.70 35.52 2010-03-04 06:47:03.000 063 33287.71 197.61 2388.74 35.52 2010-03-04 06:47:04.000 063 33287.67 197.68 2388.75 35.52 2010-03-04 06:47:05.000 063 33287.73 197.66 2388.83 35.52 2010-03-04 06:47:06.000 063 33287.64 197.65 2388.81 35.52 2010-03-04 06:47:07.000 063 33287.70 197.65 2388.77 35.52 2010-03-04 06:47:08.000 063 33287.67 197.63 2388.70 35.52 2010-03-04 06:47:09.000 063 33287.74 197.68 2388.75 35.52 2010-03-04 06:47:10.000 063 33287.67 197.68 2388.76 35.52 2010-03-04 06:47:11.000 063 33287.59 197.64 2388.77 35.52 2010-03-04 06:47:12.000 063 33287.70 197.65 2388.77 35.52 2010-03-04 06:47:13.000 063 33287.65 197.68 2388.76 35.52 2010-03-04 06:47:14.000 063 33287.62 197.72 2388.75 35.52 2010-03-04 06:47:15.000 063 33287.68 197.65 2388.81 35.52 2010-03-04 06:47:16.000 063 33287.71 197.73 2388.82 35.52 2010-03-04 06:47:17.000 063 33287.69 197.79 2388.75 35.52 2010-03-04 06:47:18.000 063 33287.67 197.83 2388.79 35.52 2010-03-04 06:47:19.000 063 33287.68 197.79 2388.79 35.52 2010-03-04 06:47:20.000 063 33287.61 197.75 2388.85 35.52 2010-03-04 06:47:21.000 063 33287.68 197.73 2388.73 35.52 2010-03-04 06:47:22.000 063 33287.71 197.74 2388.74 35.52 2010-03-04 06:47:23.000 063 33287.62 197.74 2388.73 35.52 2010-03-04 06:47:24.000 063 33287.73 197.75 2388.86 35.52 2010-03-04 06:47:25.000 063 33287.55 197.68 2388.78 35.52 2010-03-04 06:47:26.000 063 33287.63 197.66 2388.79 35.52 2010-03-04 06:47:27.000 063 33287.75 197.70 2388.75 35.52 2010-03-04 06:47:28.000 063 33287.71 197.62 2388.79 35.52 2010-03-04 06:47:29.000 063 33287.62 197.62 2388.80 35.52 2010-03-04 06:47:30.000 063 33287.71 197.60 2388.79 35.52 2010-03-04 06:47:31.000 063 33287.58 197.62 2388.76 35.52 2010-03-04 06:47:32.000 063 33287.65 197.60 2388.80 35.52 2010-03-04 06:47:33.000 063 33287.71 197.67 2388.71 35.52 2010-03-04 06:47:34.000 063 33287.73 197.68 2388.76 35.52 2010-03-04 06:47:35.000 063 33287.70 197.73 2388.77 35.52 2010-03-04 06:47:36.000 063 33287.68 197.72 2388.75 35.52 2010-03-04 06:47:37.000 063 33287.74 197.75 2388.74 35.52 2010-03-04 06:47:38.000 063 33287.61 197.72 2388.73 35.52 2010-03-04 06:47:39.000 063 33287.64 197.75 2388.70 35.52 2010-03-04 06:47:40.000 063 33287.64 197.67 2388.74 35.52 2010-03-04 06:47:41.000 063 33287.70 197.70 2388.73 35.52 2010-03-04 06:47:42.000 063 33287.63 197.72 2388.72 35.52 2010-03-04 06:47:43.000 063 33287.68 197.70 2388.68 35.52 2010-03-04 06:47:44.000 063 33287.70 197.65 2388.67 35.52 2010-03-04 06:47:45.000 063 33287.74 197.63 2388.77 35.52 2010-03-04 06:47:46.000 063 33287.73 197.54 2388.67 35.52 2010-03-04 06:47:47.000 063 33287.65 197.56 2388.73 35.52 2010-03-04 06:47:48.000 063 33287.67 197.54 2388.77 35.52 2010-03-04 06:47:49.000 063 33287.72 197.53 2388.73 35.52 2010-03-04 06:47:50.000 063 33287.67 197.53 2388.78 35.52 2010-03-04 06:47:51.000 063 33287.66 197.49 2388.76 35.52 2010-03-04 06:47:52.000 063 33287.76 197.49 2388.75 35.52 2010-03-04 06:47:53.000 063 33287.56 197.52 2388.72 35.52 2010-03-04 06:47:54.000 063 33287.79 197.47 2388.79 35.52 2010-03-04 06:47:55.000 063 33287.70 197.37 2388.72 35.52 2010-03-04 06:47:56.000 063 33287.75 197.33 2388.74 35.52 2010-03-04 06:47:57.000 063 33287.68 197.25 2388.76 35.52 2010-03-04 06:47:58.000 063 33287.74 197.18 2388.74 35.52 2010-03-04 06:47:59.000 063 33287.70 197.19 2388.74 35.52 2010-03-04 06:48:00.000 063 33287.66 197.15 2388.77 35.52 2010-03-04 06:48:01.000 063 33287.70 197.16 2388.76 35.52 2010-03-04 06:48:02.000 063 33287.70 197.08 2388.83 35.52 2010-03-04 06:48:03.000 063 33287.72 197.09 2388.75 35.52 2010-03-04 06:48:04.000 063 33287.70 197.06 2388.77 35.52 2010-03-04 06:48:05.000 063 33287.73 197.00 2388.82 35.52 2010-03-04 06:48:06.000 063 33287.76 196.92 2388.76 35.52 2010-03-04 06:48:07.000 063 33287.74 196.94 2388.78 35.52 2010-03-04 06:48:08.000 063 33287.72 196.88 2388.71 35.52 2010-03-04 06:48:09.000 063 33287.76 196.88 2388.71 35.52 2010-03-04 06:48:10.000 063 33287.68 196.87 2388.74 35.52 2010-03-04 06:48:11.000 063 33287.65 196.84 2388.70 35.52 2010-03-04 06:48:12.000 063 33287.65 196.88 2388.66 35.52 2010-03-04 06:48:13.000 063 33287.64 196.88 2388.69 35.52 2010-03-04 06:48:14.000 063 33287.62 196.89 2388.65 35.52 2010-03-04 06:48:15.000 063 33287.63 196.89 2388.77 35.52 2010-03-04 06:48:16.000 063 33287.66 196.92 2388.66 35.52 2010-03-04 06:48:17.000 063 33287.58 196.89 2388.70 35.52 2010-03-04 06:48:18.000 063 33287.74 196.91 2388.78 35.52 2010-03-04 06:48:19.000 063 33287.74 197.01 2388.77 35.52 2010-03-04 06:48:20.000 063 33287.68 196.98 2388.73 35.52 2010-03-04 06:48:21.000 063 33287.67 196.97 2388.79 35.52 2010-03-04 06:48:22.000 063 33287.68 197.00 2388.75 35.52 2010-03-04 06:48:23.000 063 33287.62 196.98 2388.82 35.52 2010-03-04 06:48:24.000 063 33287.57 196.94 2388.70 35.52 2010-03-04 06:48:25.000 063 33287.68 196.87 2388.70 35.52 2010-03-04 06:48:26.000 063 33287.67 196.87 2388.68 35.52 2010-03-04 06:48:27.000 063 33287.71 196.87 2388.77 35.52 2010-03-04 06:48:28.000 063 33287.71 196.93 2388.80 35.52 2010-03-04 06:48:29.000 063 33287.61 196.87 2388.72 35.52 2010-03-04 06:48:30.000 063 33287.72 196.85 2388.71 35.52 2010-03-04 06:48:31.000 063 33287.74 196.90 2388.77 35.52 2010-03-04 06:48:32.000 063 33287.69 196.88 2388.81 35.52 2010-03-04 06:48:33.000 063 33287.71 196.88 2388.76 35.52 2010-03-04 06:48:34.000 063 33287.74 196.90 2388.71 35.52 2010-03-04 06:48:35.000 063 33287.65 196.89 2388.75 35.52 2010-03-04 06:48:36.000 063 33287.81 196.95 2388.70 35.52 2010-03-04 06:48:37.000 063 33287.68 196.89 2388.71 35.52 2010-03-04 06:48:38.000 063 33287.68 196.91 2388.71 35.52 2010-03-04 06:48:39.000 063 33287.83 196.92 2388.71 35.52 2010-03-04 06:48:40.000 063 33287.72 196.92 2388.67 35.52 2010-03-04 06:48:41.000 063 33287.88 196.92 2388.68 35.52 2010-03-04 06:48:42.000 063 33287.78 196.96 2388.67 35.52 2010-03-04 06:48:43.000 063 33287.82 196.94 2388.69 35.52 2010-03-04 06:48:44.000 063 33287.74 196.90 2388.74 35.52 2010-03-04 06:48:45.000 063 33287.82 196.94 2388.70 35.52 2010-03-04 06:48:46.000 063 33287.86 196.90 2388.71 35.52 2010-03-04 06:48:47.000 063 33287.80 196.83 2388.67 35.52 2010-03-04 06:48:48.000 063 33287.86 196.83 2388.68 35.52 2010-03-04 06:48:49.000 063 33287.98 196.84 2388.69 35.52 2010-03-04 06:48:50.000 063 33287.91 196.84 2388.64 35.52 2010-03-04 06:48:51.000 063 33287.85 196.84 2388.56 35.52 2010-03-04 06:48:52.000 063 33287.90 196.94 2388.61 35.52 2010-03-04 06:48:53.000 063 33287.85 196.94 2388.59 35.52 2010-03-04 06:48:54.000 063 33287.87 196.99 2388.60 35.52 2010-03-04 06:48:55.000 063 33287.78 197.09 2388.53 35.52 2010-03-04 06:48:56.000 063 33287.85 197.08 2388.58 35.52 2010-03-04 06:48:57.000 063 33287.82 197.18 2388.62 35.52 2010-03-04 06:48:58.000 063 33287.88 197.12 2388.63 35.52 2010-03-04 06:48:59.000 063 33287.85 197.18 2388.57 35.52 2010-03-04 06:49:00.000 063 33287.85 197.22 2388.58 35.52 2010-03-04 06:49:01.000 063 33287.82 197.28 2388.52 35.52 2010-03-04 06:49:02.000 063 33287.80 197.32 2388.58 35.52 2010-03-04 06:49:03.000 063 33287.95 197.40 2388.49 35.52 2010-03-04 06:49:04.000 063 33287.85 197.46 2388.53 35.52 2010-03-04 06:49:05.000 063 33287.83 197.51 2388.54 35.52 2010-03-04 06:49:06.000 063 33287.89 197.51 2388.57 35.52 2010-03-04 06:49:07.000 063 33287.92 197.63 2388.48 35.52 2010-03-04 06:49:08.000 063 33287.93 197.64 2388.45 35.52 2010-03-04 06:49:09.000 063 33287.90 197.66 2388.49 35.52 2010-03-04 06:49:10.000 063 33287.85 197.79 2388.55 35.52 2010-03-04 06:49:11.000 063 33287.91 197.82 2388.56 35.52 2010-03-04 06:49:12.000 063 33287.89 197.78 2388.53 35.52 2010-03-04 06:49:13.000 063 33287.86 197.83 2388.49 35.52 2010-03-04 06:49:14.000 063 33287.98 197.87 2388.51 35.52 2010-03-04 06:49:15.000 063 33288.00 197.88 2388.48 35.52 2010-03-04 06:49:16.000 063 33288.04 197.86 2388.45 35.52 2010-03-04 06:49:17.000 063 33288.05 197.95 2388.39 35.52 2010-03-04 06:49:18.000 063 33287.86 197.91 2388.49 35.52 2010-03-04 06:49:19.000 063 33287.87 197.89 2388.39 35.52 2010-03-04 06:49:20.000 063 33287.89 197.93 2388.43 35.52 2010-03-04 06:49:21.000 063 33287.91 197.96 2388.45 35.52 2010-03-04 06:49:22.000 063 33287.96 197.99 2388.34 35.52 2010-03-04 06:49:23.000 063 33287.96 198.07 2388.47 35.52 2010-03-04 06:49:24.000 063 33287.95 198.04 2388.44 35.52 2010-03-04 06:49:25.000 063 33287.94 198.07 2388.45 35.52 2010-03-04 06:49:26.000 063 33287.96 198.04 2388.44 35.52 2010-03-04 06:49:27.000 063 33288.04 198.00 2388.46 35.52 2010-03-04 06:49:28.000 063 33287.98 197.99 2388.41 35.52 2010-03-04 06:49:29.000 063 33288.01 197.92 2388.52 35.52 2010-03-04 06:49:30.000 063 33287.95 197.97 2388.49 35.52 2010-03-04 06:49:31.000 063 33287.98 197.94 2388.38 35.52 2010-03-04 06:49:32.000 063 33287.98 197.97 2388.43 35.52 2010-03-04 06:49:33.000 063 33287.99 197.96 2388.42 35.52 2010-03-04 06:49:34.000 063 33288.06 197.86 2388.34 35.52 2010-03-04 06:49:35.000 063 33288.05 197.89 2388.45 35.52 2010-03-04 06:49:36.000 063 33288.04 197.88 2388.36 35.52 2010-03-04 06:49:37.000 063 33288.00 197.88 2388.42 35.52 2010-03-04 06:49:38.000 063 33288.01 197.94 2388.33 35.52 2010-03-04 06:49:39.000 063 33288.04 198.05 2388.42 35.52 2010-03-04 06:49:40.000 063 33288.01 198.16 2388.40 35.52 2010-03-04 06:49:41.000 063 33288.02 198.23 2388.36 35.52 2010-03-04 06:49:42.000 063 33288.07 198.36 2388.32 35.52 2010-03-04 06:49:43.000 063 33288.06 198.48 2388.40 35.52 2010-03-04 06:49:44.000 063 33288.01 198.51 2388.43 35.52 2010-03-04 06:49:45.000 063 33287.99 198.60 2388.36 35.52 2010-03-04 06:49:46.000 063 33288.07 198.61 2388.41 35.52 2010-03-04 06:49:47.000 063 33288.08 198.63 2388.39 35.52 2010-03-04 06:49:48.000 063 33288.02 198.65 2388.30 35.52 2010-03-04 06:49:49.000 063 33288.07 198.67 2388.32 35.52 2010-03-04 06:49:50.000 063 33287.99 198.71 2388.34 35.52 2010-03-04 06:49:51.000 063 33288.02 198.69 2388.34 35.52 2010-03-04 06:49:52.000 063 33288.04 198.77 2388.38 35.52 2010-03-04 06:49:53.000 063 33288.05 198.76 2388.30 35.52 2010-03-04 06:49:54.000 063 33288.07 198.84 2388.29 35.52 2010-03-04 06:49:55.000 063 33288.06 198.81 2388.27 35.52 2010-03-04 06:49:56.000 063 33288.00 198.83 2388.24 35.52 2010-03-04 06:49:57.000 063 33288.17 198.88 2388.32 35.52 2010-03-04 06:49:58.000 063 33288.10 198.96 2388.28 35.52 2010-03-04 06:49:59.000 063 33288.13 199.01 2388.28 35.52 2010-03-04 06:50:00.000 063 33288.17 199.09 2388.32 35.52 2010-03-04 06:50:01.000 063 33288.19 199.16 2388.34 35.52 2010-03-04 06:50:02.000 063 33288.12 199.21 2388.30 35.52 2010-03-04 06:50:03.000 063 33288.13 199.29 2388.27 35.52 2010-03-04 06:50:04.000 063 33288.16 199.37 2388.28 35.52 2010-03-04 06:50:05.000 063 33288.13 199.41 2388.40 35.52 2010-03-04 06:50:06.000 063 33288.10 199.49 2388.20 35.52 2010-03-04 06:50:07.000 063 33288.10 199.59 2388.33 35.52 2010-03-04 06:50:08.000 063 33288.05 199.63 2388.23 35.52 2010-03-04 06:50:09.000 063 33288.08 199.65 2388.12 35.52 2010-03-04 06:50:10.000 063 33288.12 199.74 2388.28 35.52 2010-03-04 06:50:11.000 063 33288.19 199.77 2388.33 35.52 2010-03-04 06:50:12.000 063 33288.08 199.83 2388.27 35.52 2010-03-04 06:50:13.000 063 33288.13 199.84 2388.23 35.52 2010-03-04 06:50:14.000 063 33288.11 199.84 2388.28 35.52 2010-03-04 06:50:15.000 063 33288.13 199.93 2388.19 35.52 2010-03-04 06:50:16.000 063 33288.15 199.98 2388.30 35.52 2010-03-04 06:50:17.000 063 33288.05 200.00 2388.28 35.52 2010-03-04 06:50:18.000 063 33288.19 200.03 2388.31 35.52 2010-03-04 06:50:19.000 063 33288.22 200.08 2388.27 35.52 2010-03-04 06:50:20.000 063 33288.14 200.05 2388.30 35.52 2010-03-04 06:50:21.000 063 33288.18 200.09 2388.30 35.52 2010-03-04 06:50:22.000 063 33288.07 200.13 2388.32 35.52 2010-03-04 06:50:23.000 063 33288.14 200.13 2388.30 35.52 2010-03-04 06:50:24.000 063 33288.09 200.20 2388.20 35.52 2010-03-04 06:50:25.000 063 33288.13 200.24 2388.22 35.52 2010-03-04 06:50:26.000 063 33288.01 200.28 2388.25 35.52 2010-03-04 06:50:27.000 063 33288.14 200.34 2388.28 35.52 2010-03-04 06:50:28.000 063 33288.17 200.43 2388.21 35.52 2010-03-04 06:50:29.000 063 33288.10 200.42 2388.27 35.52 2010-03-04 06:50:30.000 063 33288.21 200.49 2388.27 35.52 2010-03-04 06:50:31.000 063 33288.13 200.62 2388.20 35.52 2010-03-04 06:50:32.000 063 33288.03 200.66 2388.15 35.52 2010-03-04 06:50:33.000 063 33288.11 200.81 2388.12 35.52 2010-03-04 06:50:34.000 063 33288.10 201.02 2388.20 35.52 2010-03-04 06:50:35.000 063 33288.14 201.09 2388.20 35.52 2010-03-04 06:50:36.000 063 33288.10 201.27 2388.22 35.52 2010-03-04 06:50:37.000 063 33288.10 201.51 2388.16 35.52 2010-03-04 06:50:38.000 063 33288.17 201.65 2388.19 35.52 2010-03-04 06:50:39.000 063 33288.09 201.84 2388.27 35.52 2010-03-04 06:50:40.000 063 33288.15 202.02 2388.24 35.52 2010-03-04 06:50:41.000 063 33288.15 202.09 2388.13 35.52 2010-03-04 06:50:42.000 063 33288.18 202.20 2388.14 35.52 2010-03-04 06:50:43.000 063 33288.28 202.27 2388.17 35.52 2010-03-04 06:50:44.000 063 33288.25 202.29 2388.12 35.52 2010-03-04 06:50:45.000 063 33288.18 202.46 2388.19 35.52 2010-03-04 06:50:46.000 063 33288.20 202.53 2388.21 35.52 2010-03-04 06:50:47.000 063 33288.17 202.51 2388.18 35.52 2010-03-04 06:50:48.000 063 33288.39 202.58 2388.21 35.52 2010-03-04 06:50:49.000 063 33288.17 202.64 2388.15 35.52 2010-03-04 06:50:50.000 063 33288.23 202.62 2388.15 35.52 2010-03-04 06:50:51.000 063 33288.17 202.66 2388.17 35.52 2010-03-04 06:50:52.000 063 33288.26 202.65 2388.20 35.52 2010-03-04 06:50:53.000 063 33288.21 202.67 2388.23 35.52 2010-03-04 06:50:54.000 063 33288.21 202.75 2388.15 35.52 2010-03-04 06:50:55.000 063 33288.26 202.77 2388.20 35.52 2010-03-04 06:50:56.000 063 33288.21 202.82 2388.18 35.52 2010-03-04 06:50:57.000 063 33288.24 202.86 2388.20 35.52 2010-03-04 06:50:58.000 063 33288.31 202.93 2388.13 35.52 2010-03-04 06:50:59.000 063 33288.20 202.89 2388.25 35.52 2010-03-04 06:51:00.000 063 33288.20 202.93 2388.12 35.52 2010-03-04 06:51:01.000 063 33288.34 202.94 2388.12 35.52 2010-03-04 06:51:02.000 063 33288.21 202.95 2388.16 35.52 2010-03-04 06:51:03.000 063 33288.19 202.97 2388.17 35.52 2010-03-04 06:51:04.000 063 33288.26 203.08 2388.13 35.52 2010-03-04 06:51:05.000 063 33288.16 203.12 2388.12 35.52 2010-03-04 06:51:06.000 063 33288.29 203.22 2388.15 35.52 2010-03-04 06:51:07.000 063 33288.33 203.36 2388.07 35.52 2010-03-04 06:51:08.000 063 33288.35 203.38 2388.12 35.52 2010-03-04 06:51:09.000 063 33288.30 203.60 2388.18 35.52 2010-03-04 06:51:10.000 063 33288.28 203.78 2388.11 35.52 2010-03-04 06:51:11.000 063 33288.19 203.84 2388.09 35.52 2010-03-04 06:51:12.000 063 33288.29 204.00 2388.12 35.52 2010-03-04 06:51:13.000 063 33288.34 204.20 2388.09 35.52 2010-03-04 06:51:14.000 063 33288.21 204.34 2388.12 35.52 2010-03-04 06:51:15.000 063 33288.29 204.59 2388.11 35.52 2010-03-04 06:51:16.000 063 33288.28 204.95 2388.10 35.52 2010-03-04 06:51:17.000 063 33288.30 205.17 2388.11 35.52 2010-03-04 06:51:18.000 063 33288.35 205.57 2388.08 35.52 2010-03-04 06:51:19.000 063 33288.34 205.81 2388.05 35.52 2010-03-04 06:51:20.000 063 33288.39 205.92 2388.05 35.52 2010-03-04 06:51:21.000 063 33288.31 206.19 2388.03 35.52 2010-03-04 06:51:22.000 063 33288.40 206.36 2388.09 35.52 2010-03-04 06:51:23.000 063 33288.39 206.50 2388.12 35.52 2010-03-04 06:51:24.000 063 33288.43 206.67 2388.11 35.52 2010-03-04 06:51:25.000 063 33288.38 206.92 2388.08 35.52 2010-03-04 06:51:26.000 063 33288.39 207.08 2388.03 35.52 2010-03-04 06:51:27.000 063 33288.32 207.34 2388.12 35.52 2010-03-04 06:51:28.000 063 33288.40 207.50 2388.09 35.52 2010-03-04 06:51:29.000 063 33288.44 207.66 2388.02 35.52 2010-03-04 06:51:30.000 063 33288.46 207.97 2388.12 35.52 2010-03-04 06:51:31.000 063 33288.39 208.22 2388.11 35.52 2010-03-04 06:51:32.000 063 33288.41 208.38 2388.08 35.52 2010-03-04 06:51:33.000 063 33288.45 208.72 2388.06 35.52 2010-03-04 06:51:34.000 063 33288.42 208.90 2388.02 35.52 2010-03-04 06:51:35.000 063 33288.44 209.09 2388.06 35.52 2010-03-04 06:51:36.000 063 33288.42 209.18 2388.03 35.52 2010-03-04 06:51:37.000 063 33288.47 209.23 2388.06 35.52 2010-03-04 06:51:38.000 063 33288.41 209.23 2387.96 35.52 2010-03-04 06:51:39.000 063 33288.48 209.31 2388.08 35.52 2010-03-04 06:51:40.000 063 33288.43 209.36 2388.08 35.52 2010-03-04 06:51:41.000 063 33288.47 209.41 2387.96 35.52 2010-03-04 06:51:42.000 063 33288.41 209.43 2388.00 35.52 2010-03-04 06:51:43.000 063 33288.53 209.46 2388.03 35.52 2010-03-04 06:51:44.000 063 33288.45 209.51 2388.00 35.52 2010-03-04 06:51:45.000 063 33288.45 209.55 2388.06 35.52 2010-03-04 06:51:46.000 063 33288.41 209.60 2387.96 35.52 2010-03-04 06:51:47.000 063 33288.41 209.60 2387.97 35.52 2010-03-04 06:51:48.000 063 33288.47 209.62 2387.96 35.52 2010-03-04 06:51:49.000 063 33288.39 209.58 2388.08 35.52 2010-03-04 06:51:50.000 063 33288.44 209.58 2388.01 35.52 2010-03-04 06:51:51.000 063 33288.41 209.63 2388.00 35.52 2010-03-04 06:51:52.000 063 33288.38 209.64 2387.97 35.52 2010-03-04 06:51:53.000 063 33288.46 209.69 2388.01 35.52 2010-03-04 06:51:54.000 063 33288.41 209.73 2387.99 35.52 2010-03-04 06:51:55.000 063 33288.46 209.76 2387.92 35.52 2010-03-04 06:51:56.000 063 33288.40 209.79 2387.94 35.52 2010-03-04 06:51:57.000 063 33288.41 209.81 2388.02 35.52 2010-03-04 06:51:58.000 063 33288.38 209.86 2388.03 35.52 2010-03-04 06:51:59.000 063 33288.40 209.84 2387.96 35.52 2010-03-04 06:52:00.000 063 33288.46 209.90 2387.96 35.52 2010-03-04 06:52:01.000 063 33288.41 209.99 2388.03 35.52 2010-03-04 06:52:02.000 063 33288.37 210.01 2387.96 35.52 2010-03-04 06:52:03.000 063 33288.34 210.17 2388.03 35.52 2010-03-04 06:52:04.000 063 33288.38 210.23 2387.93 35.52 2010-03-04 06:52:05.000 063 33288.39 210.31 2388.09 35.52 2010-03-04 06:52:06.000 063 33288.29 210.49 2388.03 35.52 2010-03-04 06:52:07.000 063 33288.45 210.56 2388.07 35.52 2010-03-04 06:52:08.000 063 33288.35 210.62 2388.01 35.52 2010-03-04 06:52:09.000 063 33288.44 210.75 2388.02 35.52 2010-03-04 06:52:10.000 063 33288.45 210.90 2388.03 35.52 2010-03-04 06:52:11.000 063 33288.50 210.91 2388.03 35.52 2010-03-04 06:52:12.000 063 33288.44 211.09 2388.02 35.52 2010-03-04 06:52:13.000 063 33288.41 211.23 2388.01 35.52 2010-03-04 06:52:14.000 063 33288.41 211.31 2388.01 35.52 2010-03-04 06:52:15.000 063 33288.36 211.40 2388.08 35.52 2010-03-04 06:52:16.000 063 33288.38 211.51 2388.10 35.52 2010-03-04 06:52:17.000 063 33288.35 211.55 2388.04 35.52 2010-03-04 06:52:18.000 063 33288.48 211.64 2388.08 35.52 2010-03-04 06:52:19.000 063 33288.44 211.86 2388.12 35.52 2010-03-04 06:52:20.000 063 33288.38 211.97 2388.04 35.52 2010-03-04 06:52:21.000 063 33288.42 212.14 2388.05 35.52 2010-03-04 06:52:22.000 063 33288.40 212.13 2388.08 35.52 2010-03-04 06:52:23.000 063 33288.42 212.17 2388.05 35.52 2010-03-04 06:52:24.000 063 33288.44 212.13 2388.05 35.52 2010-03-04 06:52:25.000 063 33288.42 212.25 2388.10 35.52 2010-03-04 06:52:26.000 063 33288.42 212.21 2388.05 35.52 2010-03-04 06:52:27.000 063 33288.44 212.23 2388.03 35.52 2010-03-04 06:52:28.000 063 33288.47 212.30 2388.07 35.52 2010-03-04 06:52:29.000 063 33288.36 212.27 2388.11 35.52 2010-03-04 06:52:30.000 063 33288.35 212.25 2388.16 35.52 2010-03-04 06:52:31.000 063 33288.46 212.35 2388.15 35.52 2010-03-04 06:52:32.000 063 33288.44 212.34 2388.18 35.52 2010-03-04 06:52:33.000 063 33288.39 212.34 2388.03 35.52 2010-03-04 06:52:34.000 063 33288.41 212.37 2388.11 35.51 2010-03-04 06:52:35.000 063 33288.44 212.36 2388.14 35.52 2010-03-04 06:52:36.000 063 33288.46 212.39 2388.14 35.52 2010-03-04 06:52:37.000 063 33288.50 212.36 2388.05 35.51 2010-03-04 06:52:38.000 063 33288.45 212.35 2388.05 35.52 2010-03-04 06:52:39.000 063 33288.42 212.33 2388.10 35.52 2010-03-04 06:52:40.000 063 33288.39 212.30 2388.06 35.52 2010-03-04 06:52:41.000 063 33288.44 212.26 2388.13 35.52 2010-03-04 06:52:42.000 063 33288.39 212.26 2388.08 35.52 2010-03-04 06:52:43.000 063 33288.44 212.24 2388.17 35.52 2010-03-04 06:52:44.000 063 33288.50 212.22 2388.10 35.52 2010-03-04 06:52:45.000 063 33288.45 212.23 2388.07 35.52 2010-03-04 06:52:46.000 063 33288.43 212.15 2388.09 35.52 2010-03-04 06:52:47.000 063 33288.47 212.17 2388.15 35.51 2010-03-04 06:52:48.000 063 33288.36 212.10 2388.07 35.52 2010-03-04 06:52:49.000 063 33288.51 212.11 2388.11 35.52 2010-03-04 06:52:50.000 063 33288.46 212.06 2388.14 35.52 2010-03-04 06:52:51.000 063 33288.46 212.02 2388.05 35.51 2010-03-04 06:52:52.000 063 33288.47 212.02 2388.04 35.51 2010-03-04 06:52:53.000 063 33288.53 211.91 2388.09 35.51 2010-03-04 06:52:54.000 063 33288.37 211.80 2388.11 35.52 2010-03-04 06:52:55.000 063 33288.46 211.79 2388.08 35.51 2010-03-04 06:52:56.000 063 33288.42 211.75 2388.05 35.51 2010-03-04 06:52:57.000 063 33288.46 211.68 2388.17 35.51 2010-03-04 06:52:58.000 063 33288.48 211.63 2388.11 35.52 2010-03-04 06:52:59.000 063 33288.46 211.59 2388.07 35.51 2010-03-04 06:53:00.000 063 33288.48 211.63 2388.14 35.52 2010-03-04 06:53:01.000 063 33288.50 211.61 2388.17 35.52 2010-03-04 06:53:02.000 063 33288.51 211.59 2388.14 35.51 2010-03-04 06:53:03.000 063 33288.47 211.55 2388.15 35.52 2010-03-04 06:53:04.000 063 33288.50 211.48 2388.15 35.51 2010-03-04 06:53:05.000 063 33288.42 211.50 2388.12 35.51 2010-03-04 06:53:06.000 063 33288.43 211.48 2388.12 35.51 2010-03-04 06:53:07.000 063 33288.48 211.50 2388.07 35.52 2010-03-04 06:53:08.000 063 33288.51 211.42 2388.08 35.52 2010-03-04 06:53:09.000 063 33288.48 211.39 2388.12 35.52 2010-03-04 06:53:10.000 063 33288.51 211.41 2388.17 35.52 2010-03-04 06:53:11.000 063 33288.48 211.37 2388.15 35.52 2010-03-04 06:53:12.000 063 33288.50 211.33 2388.14 35.52 2010-03-04 06:53:13.000 063 33288.49 211.34 2388.14 35.51 2010-03-04 06:53:14.000 063 33288.55 211.37 2388.10 35.51 2010-03-04 06:53:15.000 063 33288.53 211.39 2388.16 35.52 2010-03-04 06:53:16.000 063 33288.48 211.43 2388.14 35.52 2010-03-04 06:53:17.000 063 33288.50 211.46 2388.15 35.52 2010-03-04 06:53:18.000 063 33288.57 211.46 2388.11 35.51 2010-03-04 06:53:19.000 063 33288.50 211.47 2388.20 35.52 2010-03-04 06:53:20.000 063 33288.57 211.50 2388.16 35.52 2010-03-04 06:53:21.000 063 33288.53 211.62 2388.12 35.52 2010-03-04 06:53:22.000 063 33288.58 211.59 2388.18 35.51 2010-03-04 06:53:23.000 063 33288.57 211.66 2388.14 35.52 2010-03-04 06:53:24.000 063 33288.50 211.66 2388.11 35.51 2010-03-04 06:53:25.000 063 33288.51 211.65 2388.18 35.51 2010-03-04 06:53:26.000 063 33288.52 211.65 2388.11 35.52 2010-03-04 06:53:27.000 063 33288.41 211.76 2388.11 35.52 2010-03-04 06:53:28.000 063 33288.45 211.83 2388.20 35.52 2010-03-04 06:53:29.000 063 33288.50 211.84 2388.20 35.51 2010-03-04 06:53:30.000 063 33288.48 211.81 2388.11 35.51 2010-03-04 06:53:31.000 063 33288.44 211.86 2388.10 35.52 2010-03-04 06:53:32.000 063 33288.52 211.83 2388.08 35.52 2010-03-04 06:53:33.000 063 33288.60 211.86 2388.20 35.51 2010-03-04 06:53:34.000 063 33288.50 211.84 2388.12 35.52 2010-03-04 06:53:35.000 063 33288.57 211.84 2388.19 35.52 2010-03-04 06:53:36.000 063 33288.53 211.93 2388.17 35.52 2010-03-04 06:53:37.000 063 33288.65 211.93 2388.12 35.52 2010-03-04 06:53:38.000 063 33288.56 211.94 2388.23 35.52 2010-03-04 06:53:39.000 063 33288.66 212.00 2388.16 35.51 2010-03-04 06:53:40.000 063 33288.60 212.06 2388.11 35.52 2010-03-04 06:53:41.000 063 33288.67 212.00 2388.21 35.52 2010-03-04 06:53:42.000 063 33288.68 212.08 2388.16 35.52 2010-03-04 06:53:43.000 063 33288.71 212.07 2388.12 35.52 2010-03-04 06:53:44.000 063 33288.61 212.11 2388.08 35.52 2010-03-04 06:53:45.000 063 33288.72 212.17 2388.13 35.52 2010-03-04 06:53:46.000 063 33288.68 212.23 2388.21 35.52 2010-03-04 06:53:47.000 063 33288.80 212.31 2388.07 35.52 2010-03-04 06:53:48.000 063 33288.67 212.36 2388.09 35.52 2010-03-04 06:53:49.000 063 33288.57 212.44 2388.20 35.52 2010-03-04 06:53:50.000 063 33288.67 212.44 2388.20 35.52 2010-03-04 06:53:51.000 063 33288.64 212.46 2388.08 35.52 2010-03-04 06:53:52.000 063 33288.67 212.47 2388.15 35.52 2010-03-04 06:53:53.000 063 33288.60 212.48 2388.15 35.52 2010-03-04 06:53:54.000 063 33288.63 212.53 2388.17 35.52 2010-03-04 06:53:55.000 063 33288.70 212.57 2388.15 35.52 2010-03-04 06:53:56.000 063 33288.70 212.61 2388.16 35.52 2010-03-04 06:53:57.000 063 33288.74 212.69 2388.19 35.52 2010-03-04 06:53:58.000 063 33288.64 212.76 2388.17 35.52 2010-03-04 06:53:59.000 063 33288.62 212.78 2388.13 35.52 2010-03-04 06:54:00.000 063 33288.73 212.87 2388.22 35.52 2010-03-04 06:54:01.000 063 33288.70 212.98 2388.15 35.52 2010-03-04 06:54:02.000 063 33288.66 213.04 2388.16 35.52 2010-03-04 06:54:03.000 063 33288.70 213.14 2388.30 35.52 2010-03-04 06:54:04.000 063 33288.67 213.28 2388.20 35.51 2010-03-04 06:54:05.000 063 33288.70 213.31 2388.24 35.52 2010-03-04 06:54:06.000 063 33288.49 213.40 2388.20 35.52 2010-03-04 06:54:07.000 063 33288.70 213.56 2388.24 35.52 2010-03-04 06:54:08.000 063 33288.60 213.57 2388.26 35.52 2010-03-04 06:54:09.000 063 33288.72 213.70 2388.25 35.51 2010-03-04 06:54:10.000 063 33288.76 213.87 2388.18 35.52 2010-03-04 06:54:11.000 063 33288.75 213.93 2388.28 35.51 2010-03-04 06:54:12.000 063 33288.70 214.02 2388.22 35.52 2010-03-04 06:54:13.000 063 33288.69 214.15 2388.21 35.52 2010-03-04 06:54:14.000 063 33288.67 214.16 2388.19 35.52 2010-03-04 06:54:15.000 063 33288.71 214.33 2388.16 35.52 2010-03-04 06:54:16.000 063 33288.70 214.49 2388.17 35.52 2010-03-04 06:54:17.000 063 33288.64 214.52 2388.14 35.52 2010-03-04 06:54:18.000 063 33288.66 214.68 2388.24 35.51 2010-03-04 06:54:19.000 063 33288.77 214.83 2388.19 35.51 2010-03-04 06:54:20.000 063 33288.74 214.85 2388.17 35.51 2010-03-04 06:54:21.000 063 33288.69 215.05 2388.15 35.51 2010-03-04 06:54:22.000 063 33288.70 215.09 2388.18 35.51 2010-03-04 06:54:23.000 063 33288.78 215.13 2388.17 35.51 2010-03-04 06:54:24.000 063 33288.73 215.19 2388.27 35.51 2010-03-04 06:54:25.000 063 33288.73 215.24 2388.18 35.51 2010-03-04 06:54:26.000 063 33288.66 215.27 2388.24 35.51 2010-03-04 06:54:27.000 063 33288.64 215.38 2388.10 35.51 2010-03-04 06:54:28.000 063 33288.67 215.45 2388.21 35.51 2010-03-04 06:54:29.000 063 33288.70 215.53 2388.17 35.51 2010-03-04 06:54:30.000 063 33288.65 215.66 2388.28 35.51 2010-03-04 06:54:31.000 063 33288.76 215.76 2388.20 35.51 2010-03-04 06:54:32.000 063 33288.68 215.79 2388.21 35.51 2010-03-04 06:54:33.000 063 33288.78 215.93 2388.21 35.51 2010-03-04 06:54:34.000 063 33288.71 216.09 2388.16 35.51 2010-03-04 06:54:35.000 063 33288.76 216.12 2388.18 35.51 2010-03-04 06:54:36.000 063 33288.70 216.16 2388.27 35.51 2010-03-04 06:54:37.000 063 33288.76 216.26 2388.22 35.51 2010-03-04 06:54:38.000 063 33288.75 216.21 2388.21 35.51 2010-03-04 06:54:39.000 063 33288.76 216.19 2388.26 35.51 2010-03-04 06:54:40.000 063 33288.75 216.24 2388.27 35.51 2010-03-04 06:54:41.000 063 33288.75 216.26 2388.23 35.51 2010-03-04 06:54:42.000 063 33288.69 216.30 2388.27 35.51 2010-03-04 06:54:43.000 063 33288.82 216.44 2388.19 35.51 2010-03-04 06:54:44.000 063 33288.83 216.47 2388.23 35.51 2010-03-04 06:54:45.000 063 33288.86 216.57 2388.18 35.51 2010-03-04 06:54:46.000 063 33288.86 216.62 2388.20 35.51 2010-03-04 06:54:47.000 063 33288.82 216.65 2388.24 35.51 2010-03-04 06:54:48.000 063 33288.82 216.65 2388.30 35.51 2010-03-04 06:54:49.000 063 33288.79 216.64 2388.21 35.51 2010-03-04 06:54:50.000 063 33288.81 216.60 2388.20 35.51 2010-03-04 06:54:51.000 063 33288.83 216.58 2388.27 35.51 2010-03-04 06:54:52.000 063 33288.81 216.59 2388.23 35.51 2010-03-04 06:54:53.000 063 33288.76 216.60 2388.34 35.51 2010-03-04 06:54:54.000 063 33288.76 216.55 2388.22 35.51 2010-03-04 06:54:55.000 063 33288.87 216.59 2388.28 35.51 2010-03-04 06:54:56.000 063 33288.85 216.59 2388.29 35.51 2010-03-04 06:54:57.000 063 33288.91 216.63 2388.31 35.51 2010-03-04 06:54:58.000 063 33288.85 216.59 2388.26 35.51 2010-03-04 06:54:59.000 063 33288.84 216.55 2388.17 35.51 2010-03-04 06:55:00.000 063 33288.89 216.59 2388.22 35.51 2010-03-04 06:55:01.000 063 33288.93 216.68 2388.22 35.51 2010-03-04 06:55:02.000 063 33288.83 216.69 2388.25 35.51 2010-03-04 06:55:03.000 063 33288.92 216.76 2388.24 35.51 2010-03-04 06:55:04.000 063 33288.91 216.76 2388.17 35.51 2010-03-04 06:55:05.000 063 33289.00 216.81 2388.30 35.51 2010-03-04 06:55:06.000 063 33288.93 216.86 2388.25 35.51 2010-03-04 06:55:07.000 063 33288.99 216.90 2388.21 35.51 2010-03-04 06:55:08.000 063 33289.01 216.91 2388.21 35.51 2010-03-04 06:55:09.000 063 33288.88 217.00 2388.20 35.51 2010-03-04 06:55:10.000 063 33289.05 217.04 2388.20 35.51 2010-03-04 06:55:11.000 063 33289.04 217.09 2388.17 35.51 2010-03-04 06:55:12.000 063 33288.93 217.28 2388.23 35.51 2010-03-04 06:55:13.000 063 33289.01 217.39 2388.19 35.51 2010-03-04 06:55:14.000 063 33288.92 217.38 2388.21 35.51 2010-03-04 06:55:15.000 063 33289.00 217.47 2388.21 35.51 2010-03-04 06:55:16.000 063 33288.99 217.50 2388.21 35.51 2010-03-04 06:55:17.000 063 33289.02 217.54 2388.21 35.51 2010-03-04 06:55:18.000 063 33288.93 217.61 2388.18 35.51 2010-03-04 06:55:19.000 063 33288.94 217.71 2388.18 35.51 2010-03-04 06:55:20.000 063 33289.01 217.76 2388.24 35.51 2010-03-04 06:55:21.000 063 33289.03 217.74 2388.23 35.51 2010-03-04 06:55:22.000 063 33288.98 217.81 2388.21 35.51 2010-03-04 06:55:23.000 063 33288.89 217.81 2388.20 35.51 2010-03-04 06:55:24.000 063 33288.90 217.82 2388.28 35.51 2010-03-04 06:55:25.000 063 33288.99 217.86 2388.20 35.51 2010-03-04 06:55:26.000 063 33288.91 217.82 2388.21 35.51 2010-03-04 06:55:27.000 063 33288.97 217.78 2388.24 35.51 2010-03-04 06:55:28.000 063 33288.92 217.80 2388.27 35.51 2010-03-04 06:55:29.000 063 33288.88 217.81 2388.28 35.51 2010-03-04 06:55:30.000 063 33289.05 217.84 2388.19 35.51 2010-03-04 06:55:31.000 063 33288.94 217.76 2388.20 35.51 2010-03-04 06:55:32.000 063 33288.94 217.76 2388.20 35.51 2010-03-04 06:55:33.000 063 33288.97 217.69 2388.28 35.51 2010-03-04 06:55:34.000 063 33288.94 217.66 2388.31 35.51 2010-03-04 06:55:35.000 063 33288.94 217.64 2388.21 35.51 2010-03-04 06:55:36.000 063 33289.11 217.69 2388.26 35.51 2010-03-04 06:55:37.000 063 33288.92 217.66 2388.24 35.51 2010-03-04 06:55:38.000 063 33288.94 217.64 2388.27 35.51 2010-03-04 06:55:39.000 063 33289.02 217.61 2388.34 35.51 2010-03-04 06:55:40.000 063 33289.04 217.59 2388.28 35.51 2010-03-04 06:55:41.000 063 33289.00 217.63 2388.28 35.51 2010-03-04 06:55:42.000 063 33289.01 217.64 2388.21 35.51 2010-03-04 06:55:43.000 063 33289.04 217.65 2388.30 35.51 2010-03-04 06:55:44.000 063 33288.99 217.65 2388.26 35.51 2010-03-04 06:55:45.000 063 33289.02 217.66 2388.26 35.51 2010-03-04 06:55:46.000 063 33288.97 217.61 2388.32 35.51 2010-03-04 06:55:47.000 063 33288.92 217.63 2388.30 35.51 2010-03-04 06:55:48.000 063 33288.98 217.62 2388.28 35.51 2010-03-04 06:55:49.000 063 33289.00 217.64 2388.34 35.51 2010-03-04 06:55:50.000 063 33288.91 217.65 2388.27 35.51 2010-03-04 06:55:51.000 063 33289.03 217.64 2388.32 35.51 2010-03-04 06:55:52.000 063 33289.06 217.68 2388.30 35.51 2010-03-04 06:55:53.000 063 33289.04 217.67 2388.22 35.51 2010-03-04 06:55:54.000 063 33288.99 217.71 2388.33 35.51 2010-03-04 06:55:55.000 063 33289.11 217.71 2388.26 35.51 2010-03-04 06:55:56.000 063 33289.07 217.74 2388.29 35.51 2010-03-04 06:55:57.000 063 33289.03 217.77 2388.33 35.51 2010-03-04 06:55:58.000 063 33289.03 217.83 2388.34 35.51 2010-03-04 06:55:59.000 063 33289.08 217.87 2388.22 35.51 2010-03-04 06:56:00.000 063 33289.03 217.96 2388.31 35.51 2010-03-04 06:56:01.000 063 33289.10 217.94 2388.34 35.51 2010-03-04 06:56:02.000 063 33289.12 217.94 2388.30 35.51 2010-03-04 06:56:03.000 063 33289.10 218.00 2388.32 35.51 2010-03-04 06:56:04.000 063 33289.10 218.01 2388.37 35.51 2010-03-04 06:56:05.000 063 33289.07 218.10 2388.27 35.51 2010-03-04 06:56:06.000 063 33289.07 218.09 2388.30 35.51 2010-03-04 06:56:07.000 063 33289.03 218.14 2388.29 35.51 2010-03-04 06:56:08.000 063 33289.08 218.11 2388.32 35.51 2010-03-04 06:56:09.000 063 33289.16 218.16 2388.34 35.51 2010-03-04 06:56:10.000 063 33289.09 218.16 2388.27 35.51 2010-03-04 06:56:11.000 063 33289.13 218.15 2388.36 35.51 2010-03-04 06:56:12.000 063 33289.12 218.19 2388.31 35.51 2010-03-04 06:56:13.000 063 33289.10 218.22 2388.30 35.51 2010-03-04 06:56:14.000 063 33289.16 218.21 2388.28 35.51 2010-03-04 06:56:15.000 063 33289.17 218.16 2388.29 35.51 2010-03-04 06:56:16.000 063 33289.14 218.13 2388.31 35.51 2010-03-04 06:56:17.000 063 33289.18 218.14 2388.41 35.51 2010-03-04 06:56:18.000 063 33289.21 218.08 2388.28 35.51 2010-03-04 06:56:19.000 063 33289.20 218.17 2388.33 35.51 2010-03-04 06:56:20.000 063 33289.14 218.12 2388.30 35.51 2010-03-04 06:56:21.000 063 33289.14 218.10 2388.31 35.51 2010-03-04 06:56:22.000 063 33289.19 218.08 2388.28 35.51 2010-03-04 06:56:23.000 063 33289.26 218.08 2388.32 35.51 2010-03-04 06:56:24.000 063 33289.13 218.08 2388.18 35.51 2010-03-04 06:56:25.000 063 33289.24 218.14 2388.27 35.51 2010-03-04 06:56:26.000 063 33289.22 218.11 2388.27 35.51 2010-03-04 06:56:27.000 063 33289.19 218.17 2388.28 35.51 2010-03-04 06:56:28.000 063 33289.28 218.23 2388.23 35.51 2010-03-04 06:56:29.000 063 33289.26 218.22 2388.27 35.51 2010-03-04 06:56:30.000 063 33289.23 218.18 2388.18 35.51 2010-03-04 06:56:31.000 063 33289.19 218.19 2388.22 35.51 2010-03-04 06:56:32.000 063 33289.17 218.24 2388.25 35.51 2010-03-04 06:56:33.000 063 33289.20 218.33 2388.26 35.51 2010-03-04 06:56:34.000 063 33289.23 218.39 2388.19 35.51 2010-03-04 06:56:35.000 063 33289.18 218.47 2388.23 35.51 2010-03-04 06:56:36.000 063 33289.35 218.49 2388.24 35.51 2010-03-04 06:56:37.000 063 33289.25 218.50 2388.23 35.51 2010-03-04 06:56:38.000 063 33289.20 218.50 2388.20 35.51 2010-03-04 06:56:39.000 063 33289.30 218.52 2388.22 35.51 2010-03-04 06:56:40.000 063 33289.29 218.54 2388.29 35.51 2010-03-04 06:56:41.000 063 33289.28 218.57 2388.19 35.51 2010-03-04 06:56:42.000 063 33289.34 218.60 2388.26 35.51 2010-03-04 06:56:43.000 063 33289.19 218.65 2388.31 35.51 2010-03-04 06:56:44.000 063 33289.22 218.63 2388.28 35.51 2010-03-04 06:56:45.000 063 33289.31 218.67 2388.24 35.51 2010-03-04 06:56:46.000 063 33289.26 218.70 2388.20 35.51 2010-03-04 06:56:47.000 063 33289.32 218.75 2388.18 35.51 2010-03-04 06:56:48.000 063 33289.26 218.73 2388.21 35.51 2010-03-04 06:56:49.000 063 33289.35 218.78 2388.22 35.51 2010-03-04 06:56:50.000 063 33289.25 218.76 2388.21 35.51 2010-03-04 06:56:51.000 063 33289.25 218.82 2388.26 35.51 2010-03-04 06:56:52.000 063 33289.26 218.83 2388.27 35.51 2010-03-04 06:56:53.000 063 33289.23 218.81 2388.16 35.51 2010-03-04 06:56:54.000 063 33289.37 218.88 2388.18 35.51 2010-03-04 06:56:55.000 063 33289.26 218.98 2388.27 35.51 2010-03-04 06:56:56.000 063 33289.23 218.97 2388.22 35.51 2010-03-04 06:56:57.000 063 33289.31 218.93 2388.24 35.51 2010-03-04 06:56:58.000 063 33289.37 218.99 2388.30 35.51 2010-03-04 06:56:59.000 063 33289.38 219.02 2388.26 35.51 2010-03-04 06:57:00.000 063 33289.29 219.07 2388.22 35.51 2010-03-04 06:57:01.000 063 33289.31 219.01 2388.25 35.51 2010-03-04 06:57:02.000 063 33289.29 219.04 2388.20 35.51 2010-03-04 06:57:03.000 063 33289.33 219.07 2388.22 35.51 2010-03-04 06:57:04.000 063 33289.33 219.13 2388.26 35.51 2010-03-04 06:57:05.000 063 33289.21 219.17 2388.20 35.51 2010-03-04 06:57:06.000 063 33289.29 219.26 2388.29 35.51 2010-03-04 06:57:07.000 063 33289.34 219.30 2388.27 35.51 2010-03-04 06:57:08.000 063 33289.27 219.35 2388.33 35.51 2010-03-04 06:57:09.000 063 33289.23 219.39 2388.23 35.51 2010-03-04 06:57:10.000 063 33289.26 219.44 2388.27 35.51 2010-03-04 06:57:11.000 063 33289.28 219.43 2388.27 35.51 2010-03-04 06:57:12.000 063 33289.31 219.48 2388.26 35.51 2010-03-04 06:57:13.000 063 33289.30 219.46 2388.27 35.51 2010-03-04 06:57:14.000 063 33289.30 219.51 2388.27 35.51 2010-03-04 06:57:15.000 063 33289.27 219.60 2388.23 35.51 2010-03-04 06:57:16.000 063 33289.24 219.69 2388.26 35.51 2010-03-04 06:57:17.000 063 33289.13 219.74 2388.32 35.51 2010-03-04 06:57:18.000 063 33289.27 219.91 2388.26 35.51 2010-03-04 06:57:19.000 063 33289.29 220.01 2388.28 35.51 2010-03-04 06:57:20.000 063 33289.23 219.97 2388.27 35.51 2010-03-04 06:57:21.000 063 33289.22 220.01 2388.27 35.51 2010-03-04 06:57:22.000 063 33289.18 219.99 2388.27 35.51 2010-03-04 06:57:23.000 063 33289.24 220.11 2388.30 35.51 2010-03-04 06:57:24.000 063 33289.14 220.12 2388.31 35.51 2010-03-04 06:57:25.000 063 33289.19 220.17 2388.37 35.51 2010-03-04 06:57:26.000 063 33289.27 220.29 2388.28 35.51 2010-03-04 06:57:27.000 063 33289.20 220.33 2388.33 35.51 2010-03-04 06:57:28.000 063 33289.28 220.36 2388.25 35.51 2010-03-04 06:57:29.000 063 33289.22 220.40 2388.33 35.51 2010-03-04 06:57:30.000 063 33289.21 220.43 2388.46 35.51 2010-03-04 06:57:31.000 063 33289.16 220.57 2388.38 35.51 2010-03-04 06:57:32.000 063 33289.26 220.62 2388.37 35.51 2010-03-04 06:57:33.000 063 33289.18 220.65 2388.33 35.51 2010-03-04 06:57:34.000 063 33289.26 220.77 2388.30 35.51 2010-03-04 06:57:35.000 063 33289.23 220.88 2388.34 35.51 2010-03-04 06:57:36.000 063 33289.23 220.93 2388.38 35.51 2010-03-04 06:57:37.000 063 33289.23 221.00 2388.42 35.51 2010-03-04 06:57:38.000 063 33289.32 221.10 2388.36 35.51 2010-03-04 06:57:39.000 063 33289.22 221.13 2388.36 35.51 2010-03-04 06:57:40.000 063 33289.27 221.25 2388.33 35.51 2010-03-04 06:57:41.000 063 33289.25 221.44 2388.38 35.51 2010-03-04 06:57:42.000 063 33289.21 221.53 2388.38 35.51 2010-03-04 06:57:43.000 063 33289.26 221.61 2388.41 35.51 2010-03-04 06:57:44.000 063 33289.22 221.73 2388.44 35.51 2010-03-04 06:57:45.000 063 33289.23 221.80 2388.38 35.51 2010-03-04 06:57:46.000 063 33289.26 221.97 2388.36 35.51 2010-03-04 06:57:47.000 063 33289.26 222.05 2388.37 35.51 2010-03-04 06:57:48.000 063 33289.22 222.08 2388.40 35.51 2010-03-04 06:57:49.000 063 33289.26 222.07 2388.42 35.51 2010-03-04 06:57:50.000 063 33289.22 222.13 2388.40 35.51 2010-03-04 06:57:51.000 063 33289.26 222.16 2388.36 35.51 2010-03-04 06:57:52.000 063 33289.23 222.20 2388.41 35.51 2010-03-04 06:57:53.000 063 33289.28 222.28 2388.34 35.51 2010-03-04 06:57:54.000 063 33289.20 222.35 2388.37 35.51 2010-03-04 06:57:55.000 063 33289.38 222.36 2388.43 35.51 2010-03-04 06:57:56.000 063 33289.34 222.47 2388.39 35.51 2010-03-04 06:57:57.000 063 33289.34 222.49 2388.36 35.51 2010-03-04 06:57:58.000 063 33289.29 222.56 2388.40 35.51 2010-03-04 06:57:59.000 063 33289.39 222.66 2388.43 35.51 2010-03-04 06:58:00.000 063 33289.39 222.70 2388.40 35.51 2010-03-04 06:58:01.000 063 33289.35 222.77 2388.40 35.51 2010-03-04 06:58:02.000 063 33289.20 222.96 2388.32 35.51 2010-03-04 06:58:03.000 063 33289.37 223.07 2388.41 35.51 2010-03-04 06:58:04.000 063 33289.43 223.24 2388.36 35.51 2010-03-04 06:58:05.000 063 33289.27 223.36 2388.37 35.51 2010-03-04 06:58:06.000 063 33289.32 223.47 2388.50 35.51 2010-03-04 06:58:07.000 063 33289.29 223.65 2388.46 35.51 2010-03-04 06:58:08.000 063 33289.35 223.77 2388.40 35.51 2010-03-04 06:58:09.000 063 33289.25 223.88 2388.45 35.51 2010-03-04 06:58:10.000 063 33289.29 224.02 2388.49 35.51 2010-03-04 06:58:11.000 063 33289.31 224.22 2388.49 35.51 2010-03-04 06:58:12.000 063 33289.31 224.19 2388.48 35.51 2010-03-04 06:58:13.000 063 33289.17 224.28 2388.38 35.51 2010-03-04 06:58:14.000 063 33289.35 224.38 2388.41 35.51 2010-03-04 06:58:15.000 063 33289.28 224.38 2388.45 35.51 2010-03-04 06:58:16.000 063 33289.27 224.46 2388.49 35.51 2010-03-04 06:58:17.000 063 33289.33 224.58 2388.43 35.51 2010-03-04 06:58:18.000 063 33289.43 224.50 2388.40 35.51 2010-03-04 06:58:19.000 063 33289.25 224.59 2388.43 35.51 2010-03-04 06:58:20.000 063 33289.22 224.74 2388.40 35.51 2010-03-04 06:58:21.000 063 33289.25 224.76 2388.37 35.51 2010-03-04 06:58:22.000 063 33289.24 224.79 2388.48 35.51 2010-03-04 06:58:23.000 063 33289.28 224.88 2388.36 35.51 2010-03-04 06:58:24.000 063 33289.31 224.88 2388.47 35.51 2010-03-04 06:58:25.000 063 33289.40 224.93 2388.42 35.51 2010-03-04 06:58:26.000 063 33289.38 224.96 2388.49 35.51 2010-03-04 06:58:27.000 063 33289.27 225.00 2388.47 35.51 2010-03-04 06:58:28.000 063 33289.35 225.11 2388.46 35.51 2010-03-04 06:58:29.000 063 33289.27 225.17 2388.40 35.51 2010-03-04 06:58:30.000 063 33289.36 225.18 2388.42 35.51 2010-03-04 06:58:31.000 063 33289.28 225.31 2388.45 35.51 2010-03-04 06:58:32.000 063 33289.29 225.27 2388.49 35.51 2010-03-04 06:58:33.000 063 33289.31 225.26 2388.48 35.51 2010-03-04 06:58:34.000 063 33289.35 225.23 2388.44 35.51 2010-03-04 06:58:35.000 063 33289.26 225.25 2388.46 35.51 2010-03-04 06:58:36.000 063 33289.21 225.24 2388.45 35.51 2010-03-04 06:58:37.000 063 33289.28 225.21 2388.47 35.51 2010-03-04 06:58:38.000 063 33289.32 225.17 2388.44 35.51 2010-03-04 06:58:39.000 063 33289.32 225.14 2388.44 35.51 2010-03-04 06:58:40.000 063 33289.34 225.19 2388.41 35.51 2010-03-04 06:58:41.000 063 33289.26 225.13 2388.45 35.51 2010-03-04 06:58:42.000 063 33289.28 225.15 2388.40 35.51 2010-03-04 06:58:43.000 063 33289.29 225.08 2388.40 35.51 2010-03-04 06:58:44.000 063 33289.34 225.08 2388.45 35.51 2010-03-04 06:58:45.000 063 33289.32 225.09 2388.38 35.51 2010-03-04 06:58:46.000 063 33289.35 225.07 2388.38 35.51 2010-03-04 06:58:47.000 063 33289.32 225.05 2388.38 35.51 2010-03-04 06:58:48.000 063 33289.34 225.09 2388.43 35.51 2010-03-04 06:58:49.000 063 33289.25 225.10 2388.40 35.51 2010-03-04 06:58:50.000 063 33289.38 224.99 2388.42 35.51 2010-03-04 06:58:51.000 063 33289.22 224.99 2388.38 35.51 2010-03-04 06:58:52.000 063 33289.41 224.99 2388.46 35.51 2010-03-04 06:58:53.000 063 33289.27 224.97 2388.42 35.51 2010-03-04 06:58:54.000 063 33289.31 224.94 2388.46 35.51 2010-03-04 06:58:55.000 063 33289.35 224.95 2388.45 35.51 2010-03-04 06:58:56.000 063 33289.34 224.93 2388.34 35.51 2010-03-04 06:58:57.000 063 33289.32 224.94 2388.38 35.51 2010-03-04 06:58:58.000 063 33289.36 224.91 2388.42 35.51 2010-03-04 06:58:59.000 063 33289.33 224.94 2388.41 35.51 2010-03-04 06:59:00.000 063 33289.24 224.95 2388.49 35.51 2010-03-04 06:59:01.000 063 33289.31 224.90 2388.45 35.51 2010-03-04 06:59:02.000 063 33289.33 224.95 2388.38 35.51 2010-03-04 06:59:03.000 063 33289.34 224.89 2388.37 35.51 2010-03-04 06:59:04.000 063 33289.40 224.89 2388.35 35.51 2010-03-04 06:59:05.000 063 33289.39 224.97 2388.47 35.51 2010-03-04 06:59:06.000 063 33289.31 224.96 2388.51 35.51 2010-03-04 06:59:07.000 063 33289.41 225.08 2388.54 35.51 2010-03-04 06:59:08.000 063 33289.43 225.06 2388.41 35.51 2010-03-04 06:59:09.000 063 33289.34 225.06 2388.45 35.51 2010-03-04 06:59:10.000 063 33289.39 225.08 2388.49 35.51 2010-03-04 06:59:11.000 063 33289.35 225.09 2388.42 35.51 2010-03-04 06:59:12.000 063 33289.20 225.14 2388.49 35.51 2010-03-04 06:59:13.000 063 33289.44 225.24 2388.38 35.51 2010-03-04 06:59:14.000 063 33289.35 225.23 2388.42 35.51 2010-03-04 06:59:15.000 063 33289.38 225.27 2388.40 35.51 2010-03-04 06:59:16.000 063 33289.44 225.30 2388.45 35.51 2010-03-04 06:59:17.000 063 33289.43 225.40 2388.41 35.51 2010-03-04 06:59:18.000 063 33289.41 225.45 2388.45 35.51 2010-03-04 06:59:19.000 063 33289.35 225.52 2388.36 35.51 2010-03-04 06:59:20.000 063 33289.43 225.55 2388.40 35.51 2010-03-04 06:59:21.000 063 33289.34 225.59 2388.42 35.51 2010-03-04 06:59:22.000 063 33289.38 225.68 2388.40 35.51 2010-03-04 06:59:23.000 063 33289.43 225.64 2388.49 35.51 2010-03-04 06:59:24.000 063 33289.47 225.63 2388.42 35.51 2010-03-04 06:59:25.000 063 33289.36 225.61 2388.39 35.51 2010-03-04 06:59:26.000 063 33289.41 225.59 2388.43 35.51 2010-03-04 06:59:27.000 063 33289.29 225.62 2388.40 35.51 2010-03-04 06:59:28.000 063 33289.34 225.64 2388.41 35.51 2010-03-04 06:59:29.000 063 33289.25 225.67 2388.51 35.51 2010-03-04 06:59:30.000 063 33289.29 225.71 2388.45 35.51 2010-03-04 06:59:31.000 063 33289.34 225.76 2388.43 35.51 2010-03-04 06:59:32.000 063 33289.35 225.71 2388.38 35.51 2010-03-04 06:59:33.000 063 33289.35 225.75 2388.34 35.51 2010-03-04 06:59:34.000 063 33289.35 225.79 2388.45 35.51 2010-03-04 06:59:35.000 063 33289.30 225.84 2388.40 35.51 2010-03-04 06:59:36.000 063 33289.32 225.84 2388.39 35.51 2010-03-04 06:59:37.000 063 33289.31 225.91 2388.36 35.51 2010-03-04 06:59:38.000 063 33289.22 225.95 2388.39 35.51 2010-03-04 06:59:39.000 063 33289.28 225.94 2388.43 35.51 2010-03-04 06:59:40.000 063 33289.28 226.02 2388.36 35.51 2010-03-04 06:59:41.000 063 33289.31 226.06 2388.39 35.51 2010-03-04 06:59:42.000 063 33289.32 226.02 2388.36 35.51 2010-03-04 06:59:43.000 063 33289.35 226.00 2388.40 35.51 2010-03-04 06:59:44.000 063 33289.23 226.01 2388.46 35.51 2010-03-04 06:59:45.000 063 33289.20 225.94 2388.42 35.51 2010-03-04 06:59:46.000 063 33289.22 225.90 2388.52 35.51 2010-03-04 06:59:47.000 063 33289.26 225.92 2388.39 35.51 2010-03-04 06:59:48.000 063 33289.19 225.88 2388.43 35.51 2010-03-04 06:59:49.000 063 33289.20 225.90 2388.34 35.51 2010-03-04 06:59:50.000 063 33289.20 225.86 2388.43 35.51 2010-03-04 06:59:51.000 063 33289.20 225.82 2388.44 35.51 2010-03-04 06:59:52.000 063 33289.27 225.92 2388.50 35.51 2010-03-04 06:59:53.000 063 33289.22 225.84 2388.43 35.51 2010-03-04 06:59:54.000 063 33289.25 225.81 2388.51 35.51 2010-03-04 06:59:55.000 063 33289.21 225.85 2388.41 35.51 2010-03-04 06:59:56.000 063 33289.24 225.79 2388.36 35.51 2010-03-04 06:59:57.000 063 33289.28 225.76 2388.40 35.51 2010-03-04 06:59:58.000 063 33289.22 225.79 2388.38 35.51 2010-03-04 06:59:59.000 063 33289.31 225.74 2388.47 35.51 2010-03-04 07:00:00.000 063 33289.26 225.86 2388.49 35.51 2010-03-04 07:00:01.000 063 33289.20 225.86 2388.48 35.51 2010-03-04 07:00:02.000 063 33289.32 225.92 2388.50 35.51 2010-03-04 07:00:03.000 063 33289.28 225.94 2388.48 35.51 2010-03-04 07:00:04.000 063 33289.24 226.02 2388.43 35.51 2010-03-04 07:00:05.000 063 33289.34 226.03 2388.39 35.51 2010-03-04 07:00:06.000 063 33289.27 226.05 2388.38 35.51 2010-03-04 07:00:07.000 063 33289.23 226.17 2388.48 35.51 2010-03-04 07:00:08.000 063 33289.41 226.16 2388.47 35.51 2010-03-04 07:00:09.000 063 33289.35 226.17 2388.48 35.51 2010-03-04 07:00:10.000 063 33289.24 226.24 2388.38 35.51 2010-03-04 07:00:11.000 063 33289.31 226.36 2388.48 35.51 2010-03-04 07:00:12.000 063 33289.28 226.32 2388.41 35.51 2010-03-04 07:00:13.000 063 33289.32 226.37 2388.49 35.51 2010-03-04 07:00:14.000 063 33289.32 226.44 2388.39 35.51 2010-03-04 07:00:15.000 063 33289.30 226.45 2388.42 35.51 2010-03-04 07:00:16.000 063 33289.38 226.65 2388.40 35.51 2010-03-04 07:00:17.000 063 33289.32 226.78 2388.42 35.51 2010-03-04 07:00:18.000 063 33289.35 226.85 2388.38 35.51 2010-03-04 07:00:19.000 063 33289.49 226.92 2388.46 35.51 2010-03-04 07:00:20.000 063 33289.19 226.97 2388.34 35.51 2010-03-04 07:00:21.000 063 33289.24 227.00 2388.39 35.51 2010-03-04 07:00:22.000 063 33289.36 227.01 2388.44 35.51 2010-03-04 07:00:23.000 063 33289.26 227.11 2388.33 35.51 2010-03-04 07:00:24.000 063 33289.42 227.06 2388.46 35.51 2010-03-04 07:00:25.000 063 33289.34 227.13 2388.39 35.51 2010-03-04 07:00:26.000 063 33289.38 227.13 2388.40 35.51 2010-03-04 07:00:27.000 063 33289.32 227.09 2388.41 35.51 2010-03-04 07:00:28.000 063 33289.35 227.15 2388.38 35.51 2010-03-04 07:00:29.000 063 33289.39 227.19 2388.35 35.51 2010-03-04 07:00:30.000 063 33289.49 227.21 2388.34 35.51 2010-03-04 07:00:31.000 063 33289.32 227.24 2388.31 35.51 2010-03-04 07:00:32.000 063 33289.47 227.31 2388.34 35.51 2010-03-04 07:00:33.000 063 33289.46 227.28 2388.35 35.51 2010-03-04 07:00:34.000 063 33289.35 227.36 2388.44 35.51 2010-03-04 07:00:35.000 063 33289.52 227.42 2388.34 35.51 2010-03-04 07:00:36.000 063 33289.46 227.44 2388.44 35.51 2010-03-04 07:00:37.000 063 33289.44 227.55 2388.36 35.51 2010-03-04 07:00:38.000 063 33289.45 227.63 2388.30 35.51 2010-03-04 07:00:39.000 063 33289.36 227.65 2388.33 35.51 2010-03-04 07:00:40.000 063 33289.45 227.69 2388.31 35.51 2010-03-04 07:00:41.000 063 33289.45 227.76 2388.33 35.51 2010-03-04 07:00:42.000 063 33289.47 227.81 2388.25 35.51 2010-03-04 07:00:43.000 063 33289.48 227.94 2388.22 35.51 2010-03-04 07:00:44.000 063 33289.50 227.95 2388.30 35.51 2010-03-04 07:00:45.000 063 33289.47 227.97 2388.34 35.51 2010-03-04 07:00:46.000 063 33289.44 228.04 2388.25 35.51 2010-03-04 07:00:47.000 063 33289.40 228.11 2388.27 35.51 2010-03-04 07:00:48.000 063 33289.51 228.15 2388.24 35.51 2010-03-04 07:00:49.000 063 33289.38 228.14 2388.28 35.51 2010-03-04 07:00:50.000 063 33289.51 228.23 2388.28 35.51 2010-03-04 07:00:51.000 063 33289.46 228.25 2388.29 35.51 2010-03-04 07:00:52.000 063 33289.38 228.31 2388.27 35.51 2010-03-04 07:00:53.000 063 33289.38 228.44 2388.18 35.51 2010-03-04 07:00:54.000 063 33289.43 228.49 2388.26 35.51 2010-03-04 07:00:55.000 063 33289.33 228.58 2388.22 35.51 2010-03-04 07:00:56.000 063 33289.45 228.57 2388.25 35.51 2010-03-04 07:00:57.000 063 33289.38 228.60 2388.23 35.51 2010-03-04 07:00:58.000 063 33289.35 228.54 2388.28 35.51 2010-03-04 07:00:59.000 063 33289.47 228.60 2388.27 35.51 2010-03-04 07:01:00.000 063 33289.41 228.59 2388.24 35.51 2010-03-04 07:01:01.000 063 33289.29 228.65 2388.24 35.51 2010-03-04 07:01:02.000 063 33289.39 228.63 2388.27 35.51 2010-03-04 07:01:03.000 063 33289.38 228.63 2388.26 35.51 2010-03-04 07:01:04.000 063 33289.37 228.62 2388.20 35.51 2010-03-04 07:01:05.000 063 33289.46 228.62 2388.23 35.51 2010-03-04 07:01:06.000 063 33289.39 228.60 2388.17 35.51 2010-03-04 07:01:07.000 063 33289.36 228.59 2388.20 35.51 2010-03-04 07:01:08.000 063 33289.36 228.63 2388.28 35.51 2010-03-04 07:01:09.000 063 33289.33 228.64 2388.26 35.51 2010-03-04 07:01:10.000 063 33289.40 228.73 2388.22 35.51 2010-03-04 07:01:11.000 063 33289.30 228.78 2388.20 35.51 2010-03-04 07:01:12.000 063 33289.35 228.83 2388.21 35.51 2010-03-04 07:01:13.000 063 33289.31 228.80 2388.16 35.51 2010-03-04 07:01:14.000 063 33289.33 228.75 2388.24 35.51 2010-03-04 07:01:15.000 063 33289.33 228.76 2388.26 35.51 2010-03-04 07:01:16.000 063 33289.44 228.70 2388.17 35.51 2010-03-04 07:01:17.000 063 33289.38 228.73 2388.24 35.51 2010-03-04 07:01:18.000 063 33289.46 228.65 2388.17 35.51 2010-03-04 07:01:19.000 063 33289.36 228.62 2388.27 35.51 2010-03-04 07:01:20.000 063 33289.43 228.63 2388.28 35.51 2010-03-04 07:01:21.000 063 33289.39 228.67 2388.24 35.51 2010-03-04 07:01:22.000 063 33289.41 228.63 2388.26 35.51 2010-03-04 07:01:23.000 063 33289.44 228.64 2388.29 35.51 2010-03-04 07:01:24.000 063 33289.46 228.67 2388.20 35.51 2010-03-04 07:01:25.000 063 33289.39 228.70 2388.20 35.51 2010-03-04 07:01:26.000 063 33289.39 228.66 2388.30 35.51 2010-03-04 07:01:27.000 063 33289.47 228.66 2388.27 35.51 2010-03-04 07:01:28.000 063 33289.45 228.66 2388.26 35.51 2010-03-04 07:01:29.000 063 33289.45 228.62 2388.07 35.51 2010-03-04 07:01:30.000 063 33289.43 228.62 2388.14 35.51 2010-03-04 07:01:31.000 063 33289.58 228.91 2388.24 35.51 2010-03-04 07:01:32.000 063 33289.45 228.91 2388.21 35.51 2010-03-04 07:01:33.000 063 33289.49 228.96 2388.18 35.51 2010-03-04 07:01:34.000 063 33289.49 229.05 2388.13 35.51 2010-03-04 07:01:35.000 063 33289.44 229.00 2388.13 35.51 2010-03-04 07:01:36.000 063 33289.46 229.00 2388.13 35.51 2010-03-04 07:01:37.000 063 33289.50 229.00 2388.17 35.51 2010-03-04 07:01:38.000 063 33289.53 229.01 2388.21 35.51 2010-03-04 07:01:39.000 063 33289.53 228.98 2388.11 35.51 2010-03-04 07:01:40.000 063 33289.54 229.04 2388.12 35.51 2010-03-04 07:01:41.000 063 33289.57 228.99 2388.18 35.51 2010-03-04 07:01:42.000 063 33289.54 229.00 2388.12 35.51 2010-03-04 07:01:43.000 063 33289.57 228.93 2388.08 35.51 2010-03-04 07:01:44.000 063 33289.53 228.85 2388.12 35.51 2010-03-04 07:01:45.000 063 33289.47 228.82 2388.11 35.51 2010-03-04 07:01:46.000 063 33289.51 228.82 2388.08 35.51 2010-03-04 07:01:47.000 063 33289.52 228.85 2388.02 35.51 2010-03-04 07:01:48.000 063 33289.44 228.79 2388.14 35.51 2010-03-04 07:01:49.000 063 33289.61 228.79 2388.18 35.51 2010-03-04 07:01:50.000 063 33289.42 228.74 2388.07 35.51 2010-03-04 07:01:51.000 063 33289.56 228.71 2388.05 35.51 2010-03-04 07:01:52.000 063 33289.53 228.66 2388.09 35.51 2010-03-04 07:01:53.000 063 33289.60 228.69 2388.03 35.51 2010-03-04 07:01:54.000 063 33289.59 228.61 2388.05 35.51 2010-03-04 07:01:55.000 063 33289.60 228.59 2388.02 35.51 2010-03-04 07:01:56.000 063 33289.49 228.53 2388.11 35.51 2010-03-04 07:01:57.000 063 33289.56 228.52 2388.01 35.51 2010-03-04 07:01:58.000 063 33289.58 228.44 2388.03 35.51 2010-03-04 07:01:59.000 063 33289.56 228.35 2388.08 35.51 2010-03-04 07:02:00.000 063 33289.55 228.42 2388.05 35.51 2010-03-04 07:02:01.000 063 33289.60 228.37 2388.12 35.51 2010-03-04 07:02:02.000 063 33289.63 228.32 2388.07 35.51 2010-03-04 07:02:03.000 063 33289.57 228.22 2388.13 35.51 2010-03-04 07:02:04.000 063 33289.63 228.13 2388.03 35.51 2010-03-04 07:02:05.000 063 33289.58 228.03 2388.01 35.51 2010-03-04 07:02:06.000 063 33289.59 227.93 2387.95 35.51 2010-03-04 07:02:07.000 063 33289.62 227.83 2387.99 35.51 2010-03-04 07:02:08.000 063 33289.55 227.72 2387.97 35.51 2010-03-04 07:02:09.000 063 33289.57 227.68 2387.99 35.51 2010-03-04 07:02:10.000 063 33289.59 227.57 2387.93 35.51 2010-03-04 07:02:11.000 063 33289.64 227.41 2387.97 35.51 2010-03-04 07:02:12.000 063 33289.55 227.42 2388.00 35.51 2010-03-04 07:02:13.000 063 33289.65 227.23 2387.92 35.51 2010-03-04 07:02:14.000 063 33289.63 227.09 2387.96 35.51 2010-03-04 07:02:15.000 063 33289.56 227.03 2387.94 35.51 2010-03-04 07:02:16.000 063 33289.74 226.92 2387.91 35.51 2010-03-04 07:02:17.000 063 33289.66 226.85 2387.97 35.51 2010-03-04 07:02:18.000 063 33289.68 226.76 2387.91 35.51 2010-03-04 07:02:19.000 063 33289.69 226.63 2387.87 35.51 2010-03-04 07:02:20.000 063 33289.70 226.48 2387.95 35.51 2010-03-04 07:02:21.000 063 33289.73 226.39 2387.90 35.51 2010-03-04 07:02:22.000 063 33289.68 226.33 2387.90 35.51 2010-03-04 07:02:23.000 063 33289.70 226.29 2387.89 35.51 2010-03-04 07:02:24.000 063 33289.76 226.22 2387.96 35.51 2010-03-04 07:02:25.000 063 33289.82 226.22 2387.92 35.51 2010-03-04 07:02:26.000 063 33289.71 226.15 2387.89 35.51 2010-03-04 07:02:27.000 063 33289.74 226.10 2387.92 35.51 2010-03-04 07:02:28.000 063 33289.71 226.08 2387.88 35.51 2010-03-04 07:02:29.000 063 33289.72 226.02 2387.87 35.51 2010-03-04 07:02:30.000 063 33289.66 226.00 2387.89 35.51 2010-03-04 07:02:31.000 063 33289.59 225.96 2387.88 35.51 2010-03-04 07:02:32.000 063 33289.66 225.96 2387.93 35.51 2010-03-04 07:02:33.000 063 33289.72 225.92 2387.84 35.51 2010-03-04 07:02:34.000 063 33289.65 225.88 2387.88 35.51 2010-03-04 07:02:35.000 063 33289.67 225.86 2387.80 35.51 2010-03-04 07:02:36.000 063 33289.62 225.72 2387.81 35.51 2010-03-04 07:02:37.000 063 33289.68 225.73 2387.81 35.51 2010-03-04 07:02:38.000 063 33289.58 225.62 2387.86 35.51 2010-03-04 07:02:39.000 063 33289.61 225.56 2387.84 35.51 2010-03-04 07:02:40.000 063 33289.64 225.54 2387.76 35.51 2010-03-04 07:02:41.000 063 33289.67 225.41 2387.84 35.51 2010-03-04 07:02:42.000 063 33289.64 225.38 2387.78 35.51 2010-03-04 07:02:43.000 063 33289.57 225.30 2387.81 35.51 2010-03-04 07:02:44.000 063 33289.62 225.21 2387.77 35.51 2010-03-04 07:02:45.000 063 33289.62 225.18 2387.80 35.51 2010-03-04 07:02:46.000 063 33289.64 225.11 2387.80 35.51 2010-03-04 07:02:47.000 063 33289.62 224.97 2387.83 35.51 2010-03-04 07:02:48.000 063 33289.54 224.94 2387.86 35.51 2010-03-04 07:02:49.000 063 33289.60 224.87 2387.80 35.51 2010-03-04 07:02:50.000 063 33289.74 224.81 2387.66 35.51 2010-03-04 07:02:51.000 063 33289.64 224.77 2387.67 35.51 2010-03-04 07:02:52.000 063 33289.60 224.72 2387.80 35.51 2010-03-04 07:02:53.000 063 33289.65 224.64 2387.78 35.51 2010-03-04 07:02:54.000 063 33289.64 224.55 2387.86 35.51 2010-03-04 07:02:55.000 063 33289.71 224.47 2387.84 35.51 2010-03-04 07:02:56.000 063 33289.64 224.35 2387.77 35.51 2010-03-04 07:02:57.000 063 33289.58 224.31 2387.75 35.51 2010-03-04 07:02:58.000 063 33289.63 224.19 2387.83 35.51 2010-03-04 07:02:59.000 063 33289.62 224.07 2387.81 35.51 2010-03-04 07:03:00.000 063 33289.59 224.10 2387.78 35.51 2010-03-04 07:03:01.000 063 33289.68 224.00 2387.77 35.51 2010-03-04 07:03:02.000 063 33289.72 223.86 2387.75 35.51 2010-03-04 07:03:03.000 063 33289.69 223.88 2387.77 35.51 2010-03-04 07:03:04.000 063 33289.69 223.81 2387.80 35.51 2010-03-04 07:03:05.000 063 33289.72 223.80 2387.81 35.51 2010-03-04 07:03:06.000 063 33289.66 223.79 2387.91 35.51 2010-03-04 07:03:07.000 063 33289.78 223.79 2387.76 35.51 2010-03-04 07:03:08.000 063 33289.72 223.85 2387.84 35.51 2010-03-04 07:03:09.000 063 33289.72 223.84 2387.80 35.51 2010-03-04 07:03:10.000 063 33289.72 223.86 2387.76 35.51 2010-03-04 07:03:11.000 063 33289.66 223.76 2387.86 35.51 2010-03-04 07:03:12.000 063 33289.76 223.78 2387.79 35.51 2010-03-04 07:03:13.000 063 33289.65 223.75 2387.81 35.51 2010-03-04 07:03:14.000 063 33289.67 223.76 2387.75 35.51 2010-03-04 07:03:15.000 063 33289.66 223.75 2387.71 35.51 2010-03-04 07:03:16.000 063 33289.64 223.75 2387.80 35.51 2010-03-04 07:03:17.000 063 33289.66 223.75 2387.75 35.51 2010-03-04 07:03:18.000 063 33289.68 223.71 2387.89 35.51 2010-03-04 07:03:19.000 063 33289.55 223.59 2387.83 35.51 2010-03-04 07:03:20.000 063 33289.69 223.48 2387.77 35.51 2010-03-04 07:03:21.000 063 33289.62 223.43 2387.87 35.51 2010-03-04 07:03:22.000 063 33289.66 223.32 2387.76 35.51 2010-03-04 07:03:23.000 063 33289.72 223.23 2387.82 35.51 2010-03-04 07:03:24.000 063 33289.64 223.12 2387.81 35.51 2010-03-04 07:03:25.000 063 33289.70 222.98 2387.74 35.51 2010-03-04 07:03:26.000 063 33289.61 222.92 2387.77 35.51 2010-03-04 07:03:27.000 063 33289.66 222.85 2387.80 35.51 2010-03-04 07:03:28.000 063 33289.64 222.73 2387.76 35.51 2010-03-04 07:03:29.000 063 33289.60 222.62 2387.81 35.51 2010-03-04 07:03:30.000 063 33289.65 222.51 2387.76 35.51 2010-03-04 07:03:31.000 063 33289.69 222.40 2387.77 35.51 2010-03-04 07:03:32.000 063 33289.69 222.34 2387.78 35.51 2010-03-04 07:03:33.000 063 33289.68 222.28 2387.81 35.51 2010-03-04 07:03:34.000 063 33289.75 222.25 2387.82 35.51 2010-03-04 07:03:35.000 063 33289.71 222.16 2387.85 35.51 2010-03-04 07:03:36.000 063 33289.65 222.08 2387.76 35.51 2010-03-04 07:03:37.000 063 33289.68 222.03 2387.81 35.51 2010-03-04 07:03:38.000 063 33289.72 221.96 2387.73 35.51 2010-03-04 07:03:39.000 063 33289.71 221.91 2387.75 35.51 2010-03-04 07:03:40.000 063 33289.64 221.84 2387.76 35.51 2010-03-04 07:03:41.000 063 33289.68 221.79 2387.71 35.51 2010-03-04 07:03:42.000 063 33289.64 221.79 2387.77 35.51 2010-03-04 07:03:43.000 063 33289.76 221.78 2387.71 35.51 2010-03-04 07:03:44.000 063 33289.66 221.72 2387.79 35.51 2010-03-04 07:03:45.000 063 33289.63 221.73 2387.77 35.51 2010-03-04 07:03:46.000 063 33289.55 221.70 2387.81 35.51 2010-03-04 07:03:47.000 063 33289.53 221.71 2387.81 35.51 2010-03-04 07:03:48.000 063 33289.63 221.69 2387.82 35.51 2010-03-04 07:03:49.000 063 33289.63 221.63 2387.79 35.51 2010-03-04 07:03:50.000 063 33289.58 221.58 2387.76 35.51 2010-03-04 07:03:51.000 063 33289.63 221.54 2387.72 35.51 2010-03-04 07:03:52.000 063 33289.53 221.53 2387.77 35.51 2010-03-04 07:03:53.000 063 33289.57 221.47 2387.78 35.51 2010-03-04 07:03:54.000 063 33289.51 221.42 2387.78 35.51 2010-03-04 07:03:55.000 063 33289.58 221.46 2387.82 35.50 2010-03-04 07:03:56.000 063 33289.66 221.45 2387.81 35.51 2010-03-04 07:03:57.000 063 33289.59 221.44 2387.76 35.51 2010-03-04 07:03:58.000 063 33289.60 221.51 2387.83 35.51 2010-03-04 07:03:59.000 063 33289.51 221.50 2387.90 35.51 2010-03-04 07:04:00.000 063 33289.62 221.45 2387.81 35.51 2010-03-04 07:04:01.000 063 33289.46 221.46 2387.80 35.51 2010-03-04 07:04:02.000 063 33289.59 221.41 2387.78 35.51 2010-03-04 07:04:03.000 063 33289.54 221.42 2387.82 35.51 2010-03-04 07:04:04.000 063 33289.57 221.42 2387.87 35.51 2010-03-04 07:04:05.000 063 33289.54 221.44 2387.88 35.51 2010-03-04 07:04:06.000 063 33289.54 221.41 2387.89 35.51 2010-03-04 07:04:07.000 063 33289.53 221.38 2387.89 35.51 2010-03-04 07:04:08.000 063 33289.50 221.33 2387.98 35.51 2010-03-04 07:04:09.000 063 33289.51 221.34 2387.92 35.51 2010-03-04 07:04:10.000 063 33289.53 221.34 2387.86 35.51 2010-03-04 07:04:11.000 063 33289.49 221.29 2387.86 35.51 2010-03-04 07:04:12.000 063 33289.58 221.36 2387.81 35.51 2010-03-04 07:04:13.000 063 33289.55 221.34 2387.96 35.51 2010-03-04 07:04:14.000 063 33289.60 221.43 2387.87 35.51 2010-03-04 07:04:15.000 063 33289.56 221.39 2387.86 35.50 2010-03-04 07:04:16.000 063 33289.56 221.35 2387.92 35.51 2010-03-04 07:04:17.000 063 33289.57 221.32 2387.89 35.51 2010-03-04 07:04:18.000 063 33289.51 221.31 2387.89 35.51 2010-03-04 07:04:19.000 063 33289.56 221.27 2387.84 35.51 2010-03-04 07:04:20.000 063 33289.52 221.31 2387.90 35.51 2010-03-04 07:04:21.000 063 33289.51 221.28 2387.90 35.51 2010-03-04 07:04:22.000 063 33289.49 221.23 2387.89 35.51 2010-03-04 07:04:23.000 063 33289.51 221.24 2387.91 35.51 2010-03-04 07:04:24.000 063 33289.46 221.26 2387.87 35.51 2010-03-04 07:04:25.000 063 33289.44 221.30 2387.86 35.50 2010-03-04 07:04:26.000 063 33289.60 221.31 2387.90 35.51 2010-03-04 07:04:27.000 063 33289.50 221.32 2387.89 35.51 2010-03-04 07:04:28.000 063 33289.44 221.31 2387.87 35.51 2010-03-04 07:04:29.000 063 33289.46 221.32 2387.84 35.50 2010-03-04 07:04:30.000 063 33289.49 221.37 2387.82 35.51 2010-03-04 07:04:31.000 063 33289.43 221.40 2387.90 35.50 2010-03-04 07:04:32.000 063 33289.44 221.40 2387.94 35.51 2010-03-04 07:04:33.000 063 33289.43 221.41 2387.91 35.51 2010-03-04 07:04:34.000 063 33289.44 221.48 2387.92 35.51 2010-03-04 07:04:35.000 063 33289.36 221.51 2387.93 35.51 2010-03-04 07:04:36.000 063 33289.44 221.53 2387.91 35.51 2010-03-04 07:04:37.000 063 33289.35 221.54 2387.96 35.51 2010-03-04 07:04:38.000 063 33289.39 221.53 2388.00 35.51 2010-03-04 07:04:39.000 063 33289.48 221.54 2387.95 35.51 2010-03-04 07:04:40.000 063 33289.48 221.49 2388.06 35.51 2010-03-04 07:04:41.000 063 33289.41 221.47 2387.97 35.51 2010-03-04 07:04:42.000 063 33289.46 221.51 2388.06 35.51 2010-03-04 07:04:43.000 063 33289.48 221.46 2387.98 35.51 2010-03-04 07:04:44.000 063 33289.47 221.47 2387.94 35.51 2010-03-04 07:04:45.000 063 33289.46 221.48 2388.01 35.51 2010-03-04 07:04:46.000 063 33289.42 221.47 2388.04 35.51 2010-03-04 07:04:47.000 063 33289.46 221.57 2387.96 35.51 2010-03-04 07:04:48.000 063 33289.50 221.63 2388.11 35.51 2010-03-04 07:04:49.000 063 33289.36 221.73 2388.05 35.51 2010-03-04 07:04:50.000 063 33289.47 221.71 2388.00 35.51 2010-03-04 07:04:51.000 063 33289.34 221.73 2387.95 35.51 2010-03-04 07:04:52.000 063 33289.42 221.78 2388.01 35.51 2010-03-04 07:04:53.000 063 33289.41 221.79 2388.05 35.51 2010-03-04 07:04:54.000 063 33289.38 221.82 2388.02 35.51 2010-03-04 07:04:55.000 063 33289.26 221.89 2388.06 35.51 2010-03-04 07:04:56.000 063 33289.47 221.86 2388.02 35.51 2010-03-04 07:04:57.000 063 33289.34 221.85 2388.01 35.51 2010-03-04 07:04:58.000 063 33289.26 221.90 2388.05 35.51 2010-03-04 07:04:59.000 063 33289.36 221.94 2388.03 35.51 2010-03-04 07:05:00.000 063 33289.31 222.00 2388.08 35.50 2010-03-04 07:05:01.000 063 33289.44 222.07 2388.05 35.51 2010-03-04 07:05:02.000 063 33289.29 222.07 2388.07 35.51 2010-03-04 07:05:03.000 063 33289.34 222.11 2388.06 35.51 2010-03-04 07:05:04.000 063 33289.25 222.13 2388.10 35.51 2010-03-04 07:05:05.000 063 33289.30 222.14 2388.15 35.51 2010-03-04 07:05:06.000 063 33289.20 222.20 2388.07 35.50 2010-03-04 07:05:07.000 063 33289.25 222.22 2388.11 35.50 2010-03-04 07:05:08.000 063 33289.25 222.32 2388.20 35.51 2010-03-04 07:05:09.000 063 33289.24 222.35 2388.18 35.51 2010-03-04 07:05:10.000 063 33289.19 222.46 2388.17 35.51 2010-03-04 07:05:11.000 063 33289.28 222.55 2388.11 35.51 2010-03-04 07:05:12.000 063 33289.10 222.57 2388.12 35.51 2010-03-04 07:05:13.000 063 33289.28 222.78 2388.17 35.51 2010-03-04 07:05:14.000 063 33289.09 222.94 2388.22 35.51 2010-03-04 07:05:15.000 063 33289.18 222.98 2388.16 35.51 2010-03-04 07:05:16.000 063 33289.12 223.00 2388.13 35.51 2010-03-04 07:05:17.000 063 33289.16 223.14 2388.14 35.51 2010-03-04 07:05:18.000 063 33289.02 223.15 2388.18 35.51 2010-03-04 07:05:19.000 063 33289.06 223.17 2388.24 35.51 2010-03-04 07:05:20.000 063 33288.98 223.30 2388.22 35.51 2010-03-04 07:05:21.000 063 33289.00 223.32 2388.20 35.51 2010-03-04 07:05:22.000 063 33289.05 223.34 2388.25 35.51 2010-03-04 07:05:23.000 063 33289.04 223.35 2388.24 35.51 2010-03-04 07:05:24.000 063 33289.12 223.35 2388.32 35.51 2010-03-04 07:05:25.000 063 33289.01 223.38 2388.21 35.51 2010-03-04 07:05:26.000 063 33289.04 223.45 2388.40 35.51 2010-03-04 07:05:27.000 063 33289.03 223.44 2388.32 35.51 2010-03-04 07:05:28.000 063 33289.04 223.46 2388.20 35.51 2010-03-04 07:05:29.000 063 33289.00 223.44 2388.32 35.51 2010-03-04 07:05:30.000 063 33289.04 223.42 2388.25 35.51 2010-03-04 07:05:31.000 063 33289.07 223.51 2388.32 35.51 2010-03-04 07:05:32.000 063 33289.08 223.54 2388.34 35.51 2010-03-04 07:05:33.000 063 33289.01 223.54 2388.35 35.51 2010-03-04 07:05:34.000 063 33289.10 223.55 2388.34 35.51 2010-03-04 07:05:35.000 063 33289.10 223.58 2388.33 35.51 2010-03-04 07:05:36.000 063 33289.03 223.60 2388.26 35.50 2010-03-04 07:05:37.000 063 33289.09 223.62 2388.36 35.51 2010-03-04 07:05:38.000 063 33289.06 223.52 2388.34 35.50 2010-03-04 07:05:39.000 063 33289.04 223.52 2388.30 35.51 2010-03-04 07:05:40.000 063 33289.05 223.57 2388.38 35.50 2010-03-04 07:05:41.000 063 33289.10 223.54 2388.36 35.50 2010-03-04 07:05:42.000 063 33289.10 223.57 2388.40 35.50 2010-03-04 07:05:43.000 063 33289.10 223.57 2388.31 35.50 2010-03-04 07:05:44.000 063 33289.03 223.62 2388.30 35.50 2010-03-04 07:05:45.000 063 33288.95 223.62 2388.29 35.50 2010-03-04 07:05:46.000 063 33288.95 223.68 2388.35 35.51 2010-03-04 07:05:47.000 063 33288.97 223.79 2388.30 35.51 2010-03-04 07:05:48.000 063 33288.98 223.83 2388.36 35.50 2010-03-04 07:05:49.000 063 33288.98 223.87 2388.36 35.51 2010-03-04 07:05:50.000 063 33288.99 223.86 2388.31 35.51 2010-03-04 07:05:51.000 063 33288.92 223.89 2388.41 35.50 2010-03-04 07:05:52.000 063 33289.00 223.98 2388.34 35.51 2010-03-04 07:05:53.000 063 33288.95 224.10 2388.46 35.51 2010-03-04 07:05:54.000 063 33289.00 224.14 2388.39 35.50 2010-03-04 07:05:55.000 063 33288.92 224.18 2388.40 35.50 2010-03-04 07:05:56.000 063 33288.98 224.19 2388.45 35.50 2010-03-04 07:05:57.000 063 33288.95 224.21 2388.40 35.50 2010-03-04 07:05:58.000 063 33288.89 224.36 2388.34 35.51 2010-03-04 07:05:59.000 063 33289.02 224.32 2388.46 35.50 2010-03-04 07:06:00.000 063 33288.94 224.34 2388.37 35.50 2010-03-04 07:06:01.000 063 33289.09 224.38 2388.45 35.50 2010-03-04 07:06:02.000 063 33289.05 224.36 2388.46 35.50 2010-03-04 07:06:03.000 063 33288.94 224.35 2388.48 35.50 2010-03-04 07:06:04.000 063 33289.03 224.41 2388.39 35.51 2010-03-04 07:06:05.000 063 33289.01 224.46 2388.45 35.50 2010-03-04 07:06:06.000 063 33289.03 224.42 2388.44 35.50 2010-03-04 07:06:07.000 063 33288.94 224.46 2388.46 35.50 2010-03-04 07:06:08.000 063 33288.97 224.57 2388.39 35.50 2010-03-04 07:06:09.000 063 33289.08 224.55 2388.39 35.50 2010-03-04 07:06:10.000 063 33289.04 224.49 2388.47 35.51 2010-03-04 07:06:11.000 063 33289.08 224.55 2388.46 35.50 2010-03-04 07:06:12.000 063 33289.09 224.53 2388.49 35.50 2010-03-04 07:06:13.000 063 33289.05 224.50 2388.39 35.50 2010-03-04 07:06:14.000 063 33289.13 224.63 2388.40 35.50 2010-03-04 07:06:15.000 063 33289.04 224.65 2388.38 35.50 2010-03-04 07:06:16.000 063 33289.09 224.71 2388.36 35.50 2010-03-04 07:06:17.000 063 33289.10 224.77 2388.42 35.50 2010-03-04 07:06:18.000 063 33289.16 224.77 2388.39 35.50 2010-03-04 07:06:19.000 063 33289.03 224.83 2388.42 35.50 2010-03-04 07:06:20.000 063 33289.06 224.94 2388.37 35.51 2010-03-04 07:06:21.000 063 33289.10 224.97 2388.33 35.50 2010-03-04 07:06:22.000 063 33289.06 225.08 2388.43 35.50 2010-03-04 07:06:23.000 063 33289.11 225.13 2388.40 35.50 2010-03-04 07:06:24.000 063 33289.14 225.18 2388.41 35.50 2010-03-04 07:06:25.000 063 33289.06 225.17 2388.47 35.50 2010-03-04 07:06:26.000 063 33289.13 225.17 2388.37 35.50 2010-03-04 07:06:27.000 063 33289.08 225.19 2388.40 35.50 2010-03-04 07:06:28.000 063 33289.08 225.21 2388.35 35.50 2010-03-04 07:06:29.000 063 33289.17 225.24 2388.50 35.50 2010-03-04 07:06:30.000 063 33289.11 225.30 2388.40 35.50 2010-03-04 07:06:31.000 063 33289.13 225.39 2388.47 35.50 2010-03-04 07:06:32.000 063 33289.08 225.48 2388.45 35.50 2010-03-04 07:06:33.000 063 33289.01 225.49 2388.37 35.50 2010-03-04 07:06:34.000 063 33289.16 225.56 2388.43 35.50 2010-03-04 07:06:35.000 063 33289.18 225.54 2388.40 35.50 2010-03-04 07:06:36.000 063 33289.16 225.62 2388.39 35.50 2010-03-04 07:06:37.000 063 33289.18 225.69 2388.34 35.50 2010-03-04 07:06:38.000 063 33289.14 225.82 2388.52 35.50 2010-03-04 07:06:39.000 063 33289.13 225.91 2388.54 35.50 2010-03-04 07:06:40.000 063 33289.23 226.00 2388.46 35.50 2010-03-04 07:06:41.000 063 33289.22 225.99 2388.43 35.50 2010-03-04 07:06:42.000 063 33289.19 226.03 2388.37 35.50 2010-03-04 07:06:43.000 063 33289.15 226.06 2388.49 35.50 2010-03-04 07:06:44.000 063 33289.13 226.10 2388.34 35.50 2010-03-04 07:06:45.000 063 33289.15 226.08 2388.33 35.50 2010-03-04 07:06:46.000 063 33289.20 226.19 2388.40 35.50 2010-03-04 07:06:47.000 063 33289.16 226.22 2388.38 35.50 2010-03-04 07:06:48.000 063 33289.17 226.29 2388.46 35.50 2010-03-04 07:06:49.000 063 33289.13 226.34 2388.46 35.50 2010-03-04 07:06:50.000 063 33289.04 226.45 2388.41 35.50 2010-03-04 07:06:51.000 063 33289.14 226.51 2388.44 35.50 2010-03-04 07:06:52.000 063 33289.13 226.47 2388.34 35.50 2010-03-04 07:06:53.000 063 33289.12 226.52 2388.40 35.50 2010-03-04 07:06:54.000 063 33289.15 226.55 2388.43 35.50 2010-03-04 07:06:55.000 063 33289.06 226.69 2388.49 35.50 2010-03-04 07:06:56.000 063 33289.11 226.80 2388.47 35.50 2010-03-04 07:06:57.000 063 33289.01 226.81 2388.41 35.50 2010-03-04 07:06:58.000 063 33289.06 226.91 2388.49 35.50 2010-03-04 07:06:59.000 063 33289.03 227.03 2388.54 35.50 2010-03-04 07:07:00.000 063 33289.03 227.03 2388.47 35.50 2010-03-04 07:07:01.000 063 33288.97 227.12 2388.45 35.50 2010-03-04 07:07:02.000 063 33289.05 227.20 2388.40 35.50 2010-03-04 07:07:03.000 063 33289.01 227.25 2388.39 35.50 2010-03-04 07:07:04.000 063 33289.06 227.36 2388.45 35.50 2010-03-04 07:07:05.000 063 33288.97 227.44 2388.40 35.50 2010-03-04 07:07:06.000 063 33288.98 227.46 2388.42 35.50 2010-03-04 07:07:07.000 063 33288.92 227.51 2388.39 35.50 2010-03-04 07:07:08.000 063 33289.08 227.73 2388.45 35.50 2010-03-04 07:07:09.000 063 33288.98 227.73 2388.42 35.50 2010-03-04 07:07:10.000 063 33289.01 227.83 2388.46 35.50 2010-03-04 07:07:11.000 063 33289.03 227.82 2388.44 35.50 2010-03-04 07:07:12.000 063 33289.00 227.89 2388.40 35.50 2010-03-04 07:07:13.000 063 33289.01 227.97 2388.45 35.50 2010-03-04 07:07:14.000 063 33289.08 228.31 2388.42 35.50 2010-03-04 07:07:15.000 063 33289.07 228.47 2388.40 35.50 2010-03-04 07:07:16.000 063 33289.08 228.73 2388.43 35.50 2010-03-04 07:07:17.000 063 33289.07 228.76 2388.52 35.50 2010-03-04 07:07:18.000 063 33289.13 228.81 2388.53 35.50 2010-03-04 07:07:19.000 063 33289.04 228.90 2388.49 35.50 2010-03-04 07:07:20.000 063 33289.13 229.00 2388.49 35.50 2010-03-04 07:07:21.000 063 33289.08 229.06 2388.52 35.50 2010-03-04 07:07:22.000 063 33289.11 229.13 2388.47 35.50 2010-03-04 07:07:23.000 063 33289.08 229.25 2388.42 35.50 2010-03-04 07:07:24.000 063 33289.21 229.29 2388.54 35.50 2010-03-04 07:07:25.000 063 33289.12 229.31 2388.47 35.50 2010-03-04 07:07:26.000 063 33289.13 229.25 2388.43 35.50 2010-03-04 07:07:27.000 063 33289.11 229.27 2388.45 35.50 2010-03-04 07:07:28.000 063 33289.09 229.38 2388.51 35.50 2010-03-04 07:07:29.000 063 33289.08 229.39 2388.46 35.50 2010-03-04 07:07:30.000 063 33289.07 229.39 2388.45 35.50 2010-03-04 07:07:31.000 063 33289.11 229.43 2388.46 35.50 2010-03-04 07:07:32.000 063 33289.10 229.46 2388.55 35.50 2010-03-04 07:07:33.000 063 33289.03 229.41 2388.49 35.50 2010-03-04 07:07:34.000 063 33289.10 229.42 2388.51 35.50 2010-03-04 07:07:35.000 063 33289.16 229.40 2388.43 35.50 2010-03-04 07:07:36.000 063 33289.09 229.37 2388.40 35.50 2010-03-04 07:07:37.000 063 33289.02 229.38 2388.45 35.50 2010-03-04 07:07:38.000 063 33289.13 229.35 2388.43 35.50 2010-03-04 07:07:39.000 063 33289.08 229.35 2388.46 35.50 2010-03-04 07:07:40.000 063 33289.06 229.43 2388.43 35.50 2010-03-04 07:07:41.000 063 33289.10 229.44 2388.51 35.50 2010-03-04 07:07:42.000 063 33289.09 229.37 2388.45 35.50 2010-03-04 07:07:43.000 063 33289.15 229.32 2388.49 35.50 2010-03-04 07:07:44.000 063 33289.19 229.32 2388.52 35.50 2010-03-04 07:07:45.000 063 33289.23 229.26 2388.42 35.50 2010-03-04 07:07:46.000 063 33289.22 229.27 2388.50 35.50 2010-03-04 07:07:47.000 063 33289.20 229.26 2388.48 35.50 2010-03-04 07:07:48.000 063 33289.28 229.31 2388.60 35.50 2010-03-04 07:07:49.000 063 33289.09 229.41 2388.49 35.50 2010-03-04 07:07:50.000 063 33289.26 229.46 2388.45 35.50 2010-03-04 07:07:51.000 063 33289.14 229.47 2388.49 35.50 2010-03-04 07:07:52.000 063 33289.29 229.49 2388.48 35.50 2010-03-04 07:07:53.000 063 33289.20 229.55 2388.50 35.50 2010-03-04 07:07:54.000 063 33289.20 229.54 2388.51 35.50 2010-03-04 07:07:55.000 063 33289.23 229.58 2388.50 35.50 2010-03-04 07:07:56.000 063 33289.13 229.75 2388.47 35.50 2010-03-04 07:07:57.000 063 33289.13 229.80 2388.43 35.50 2010-03-04 07:07:58.000 063 33289.16 229.83 2388.53 35.50 2010-03-04 07:07:59.000 063 33289.15 229.95 2388.51 35.50 2010-03-04 07:08:00.000 063 33289.12 229.90 2388.49 35.50 2010-03-04 07:08:01.000 063 33289.11 229.97 2388.45 35.50 2010-03-04 07:08:02.000 063 33289.16 230.10 2388.43 35.50 2010-03-04 07:08:03.000 063 33289.11 230.09 2388.44 35.50 2010-03-04 07:08:04.000 063 33289.14 230.14 2388.51 35.50 2010-03-04 07:08:05.000 063 33289.10 230.26 2388.42 35.50 2010-03-04 07:08:06.000 063 33289.11 230.32 2388.51 35.50 2010-03-04 07:08:07.000 063 33289.14 230.37 2388.52 35.50 2010-03-04 07:08:08.000 063 33289.10 230.36 2388.49 35.50 2010-03-04 07:08:09.000 063 33289.05 230.29 2388.42 35.50 2010-03-04 07:08:10.000 063 33289.06 230.17 2388.54 35.50 2010-03-04 07:08:11.000 063 33289.16 230.11 2388.51 35.50 2010-03-04 07:08:12.000 063 33289.19 230.11 2388.42 35.50 2010-03-04 07:08:13.000 063 33289.08 230.00 2388.51 35.50 2010-03-04 07:08:14.000 063 33289.03 230.01 2388.49 35.50 2010-03-04 07:08:15.000 063 33289.10 230.04 2388.49 35.50 2010-03-04 07:08:16.000 063 33289.14 230.00 2388.49 35.50 2010-03-04 07:08:17.000 063 33289.11 229.93 2388.51 35.50 2010-03-04 07:08:18.000 063 33289.16 229.96 2388.48 35.50 2010-03-04 07:08:19.000 063 33289.16 229.92 2388.53 35.50 2010-03-04 07:08:20.000 063 33289.04 229.90 2388.52 35.50 2010-03-04 07:08:21.000 063 33289.07 229.87 2388.51 35.50 2010-03-04 07:08:22.000 063 33289.14 229.91 2388.68 35.50 2010-03-04 07:08:23.000 063 33289.16 229.96 2388.53 35.50 2010-03-04 07:08:24.000 063 33289.10 229.93 2388.58 35.50 2010-03-04 07:08:25.000 063 33289.18 229.99 2388.51 35.50 2010-03-04 07:08:26.000 063 33289.21 230.00 2388.55 35.50 2010-03-04 07:08:27.000 063 33289.15 230.03 2388.54 35.50 2010-03-04 07:08:28.000 063 33289.18 230.09 2388.59 35.50 2010-03-04 07:08:29.000 063 33289.10 230.08 2388.62 35.50 2010-03-04 07:08:30.000 063 33289.10 230.10 2388.59 35.50 2010-03-04 07:08:31.000 063 33289.12 230.15 2388.53 35.50 2010-03-04 07:08:32.000 063 33289.18 230.18 2388.52 35.50 2010-03-04 07:08:33.000 063 33289.08 230.17 2388.56 35.50 2010-03-04 07:08:34.000 063 33289.14 230.18 2388.58 35.50 2010-03-04 07:08:35.000 063 33289.16 230.25 2388.52 35.50 2010-03-04 07:08:36.000 063 33289.20 230.28 2388.55 35.50 2010-03-04 07:08:37.000 063 33289.07 230.29 2388.60 35.50 2010-03-04 07:08:38.000 063 33289.14 230.62 2388.55 35.50 2010-03-04 07:08:39.000 063 33289.10 230.90 2388.60 35.50 2010-03-04 07:08:40.000 063 33289.15 231.09 2388.60 35.50 2010-03-04 07:08:41.000 063 33289.09 231.41 2388.52 35.50 2010-03-04 07:08:42.000 063 33289.00 231.63 2388.53 35.50 2010-03-04 07:08:43.000 063 33289.16 232.01 2388.62 35.50 2010-03-04 07:08:44.000 063 33289.14 232.26 2388.58 35.50 2010-03-04 07:08:45.000 063 33289.07 232.36 2388.56 35.50 2010-03-04 07:08:46.000 063 33289.08 232.59 2388.61 35.50 2010-03-04 07:08:47.000 063 33289.07 232.71 2388.49 35.50 2010-03-04 07:08:48.000 063 33289.16 232.73 2388.46 35.50 2010-03-04 07:08:49.000 063 33289.07 232.80 2388.61 35.50 2010-03-04 07:08:50.000 063 33289.18 233.04 2388.57 35.50 2010-03-04 07:08:51.000 063 33289.08 233.14 2388.54 35.50 2010-03-04 07:08:52.000 063 33289.17 233.25 2388.62 35.50 2010-03-04 07:08:53.000 063 33289.07 233.19 2388.59 35.50 2010-03-04 07:08:54.000 063 33288.98 233.18 2388.57 35.50 2010-03-04 07:08:55.000 063 33289.24 233.10 2388.57 35.50 2010-03-04 07:08:56.000 063 33289.19 233.13 2388.56 35.50 2010-03-04 07:08:57.000 063 33289.13 233.10 2388.51 35.50 2010-03-04 07:08:58.000 063 33289.18 233.07 2388.54 35.50 2010-03-04 07:08:59.000 063 33289.10 233.01 2388.54 35.50 2010-03-04 07:09:00.000 063 33289.08 232.94 2388.52 35.50 2010-03-04 07:09:01.000 063 33289.22 232.92 2388.55 35.50 2010-03-04 07:09:02.000 063 33289.08 232.88 2388.58 35.50 2010-03-04 07:09:03.000 063 33289.17 232.88 2388.55 35.50 2010-03-04 07:09:04.000 063 33289.11 232.94 2388.63 35.50 2010-03-04 07:09:05.000 063 33289.18 232.97 2388.61 35.50 2010-03-04 07:09:06.000 063 33289.18 232.98 2388.62 35.50 2010-03-04 07:09:07.000 063 33289.20 232.99 2388.56 35.50 2010-03-04 07:09:08.000 063 33289.24 233.06 2388.57 35.50 2010-03-04 07:09:09.000 063 33289.24 233.04 2388.58 35.50 2010-03-04 07:09:10.000 063 33289.16 233.11 2388.58 35.50 2010-03-04 07:09:11.000 063 33289.10 233.15 2388.51 35.50 2010-03-04 07:09:12.000 063 33289.09 233.21 2388.57 35.50 2010-03-04 07:09:13.000 063 33289.28 233.35 2388.63 35.50 2010-03-04 07:09:14.000 063 33289.25 233.34 2388.54 35.50 2010-03-04 07:09:15.000 063 33289.16 233.35 2388.62 35.50 2010-03-04 07:09:16.000 063 33289.23 233.52 2388.55 35.50 2010-03-04 07:09:17.000 063 33289.23 233.49 2388.67 35.50 2010-03-04 07:09:18.000 063 33289.32 233.50 2388.59 35.50 2010-03-04 07:09:19.000 063 33289.20 233.54 2388.57 35.50 2010-03-04 07:09:20.000 063 33289.25 233.48 2388.61 35.50 2010-03-04 07:09:21.000 063 33289.24 233.45 2388.55 35.50 2010-03-04 07:09:22.000 063 33289.29 233.38 2388.62 35.50 2010-03-04 07:09:23.000 063 33289.33 233.24 2388.57 35.50 2010-03-04 07:09:24.000 063 33289.34 233.22 2388.65 35.50 2010-03-04 07:09:25.000 063 33289.24 233.04 2388.68 35.50 2010-03-04 07:09:26.000 063 33289.39 233.04 2388.58 35.50 2010-03-04 07:09:27.000 063 33289.33 233.00 2388.62 35.50 2010-03-04 07:09:28.000 063 33289.28 232.94 2388.57 35.50 2010-03-04 07:09:29.000 063 33289.30 232.89 2388.59 35.50 2010-03-04 07:09:30.000 063 33289.34 232.79 2388.49 35.50 2010-03-04 07:09:31.000 063 33289.31 232.77 2388.57 35.50 2010-03-04 07:09:32.000 063 33289.22 232.69 2388.62 35.50 2010-03-04 07:09:33.000 063 33289.27 232.67 2388.59 35.50 2010-03-04 07:09:34.000 063 33289.36 232.75 2388.59 35.50 2010-03-04 07:09:35.000 063 33289.31 232.80 2388.63 35.50 2010-03-04 07:09:36.000 063 33289.24 232.76 2388.62 35.50 2010-03-04 07:09:37.000 063 33289.39 232.71 2388.59 35.50 2010-03-04 07:09:38.000 063 33289.31 232.72 2388.59 35.50 2010-03-04 07:09:39.000 063 33289.22 232.69 2388.56 35.50 2010-03-04 07:09:40.000 063 33289.23 232.72 2388.59 35.50 2010-03-04 07:09:41.000 063 33289.17 232.67 2388.59 35.50 2010-03-04 07:09:42.000 063 33289.23 232.66 2388.49 35.50 2010-03-04 07:09:43.000 063 33289.28 232.70 2388.57 35.50 2010-03-04 07:09:44.000 063 33289.23 232.68 2388.62 35.50 2010-03-04 07:09:45.000 063 33289.20 232.68 2388.59 35.50 2010-03-04 07:09:46.000 063 33289.28 232.64 2388.55 35.50 2010-03-04 07:09:47.000 063 33289.20 232.65 2388.55 35.50 2010-03-04 07:09:48.000 063 33289.23 232.66 2388.54 35.50 2010-03-04 07:09:49.000 063 33289.24 232.72 2388.56 35.50 2010-03-04 07:09:50.000 063 33289.20 232.82 2388.52 35.50 2010-03-04 07:09:51.000 063 33289.22 232.88 2388.62 35.50 2010-03-04 07:09:52.000 063 33289.24 233.01 2388.55 35.50 2010-03-04 07:09:53.000 063 33289.19 233.06 2388.59 35.50 2010-03-04 07:09:54.000 063 33289.14 233.08 2388.58 35.50 2010-03-04 07:09:55.000 063 33289.14 233.10 2388.58 35.50 2010-03-04 07:09:56.000 063 33289.23 233.12 2388.59 35.50 2010-03-04 07:09:57.000 063 33289.14 233.08 2388.55 35.50 2010-03-04 07:09:58.000 063 33289.19 233.09 2388.57 35.50 2010-03-04 07:09:59.000 063 33289.22 233.02 2388.57 35.50 2010-03-04 07:10:00.000 063 33289.11 233.03 2388.58 35.50 2010-03-04 07:10:01.000 063 33289.08 233.06 2388.64 35.50 2010-03-04 07:10:02.000 063 33289.07 233.09 2388.65 35.50 2010-03-04 07:10:03.000 063 33289.14 233.07 2388.61 35.50 2010-03-04 07:10:04.000 063 33289.03 233.08 2388.59 35.50 2010-03-04 07:10:05.000 063 33289.04 233.12 2388.69 35.50 2010-03-04 07:10:06.000 063 33289.07 233.15 2388.54 35.50 2010-03-04 07:10:07.000 063 33289.06 233.15 2388.70 35.50 2010-03-04 07:10:08.000 063 33288.98 233.17 2388.62 35.50 2010-03-04 07:10:09.000 063 33289.06 233.18 2388.62 35.50 2010-03-04 07:10:10.000 063 33289.08 233.19 2388.70 35.50 2010-03-04 07:10:11.000 063 33289.08 233.23 2388.74 35.50 2010-03-04 07:10:12.000 063 33288.97 233.22 2388.65 35.50 2010-03-04 07:10:13.000 063 33289.04 233.31 2388.69 35.50 2010-03-04 07:10:14.000 063 33289.04 233.41 2388.73 35.50 2010-03-04 07:10:15.000 063 33289.02 233.42 2388.70 35.50 2010-03-04 07:10:16.000 063 33288.98 233.48 2388.72 35.50 2010-03-04 07:10:17.000 063 33289.00 233.45 2388.70 35.50 2010-03-04 07:10:18.000 063 33288.97 233.45 2388.79 35.50 2010-03-04 07:10:19.000 063 33289.11 233.41 2388.79 35.50 2010-03-04 07:10:20.000 063 33289.02 233.35 2388.71 35.50 2010-03-04 07:10:21.000 063 33289.03 233.34 2388.77 35.50 2010-03-04 07:10:22.000 063 33289.07 233.28 2388.74 35.50 2010-03-04 07:10:23.000 063 33289.06 233.23 2388.78 35.50 2010-03-04 07:10:24.000 063 33288.95 233.19 2388.75 35.50 2010-03-04 07:10:25.000 063 33289.03 233.12 2388.78 35.50 2010-03-04 07:10:26.000 063 33289.10 233.05 2388.81 35.50 2010-03-04 07:10:27.000 063 33289.07 232.98 2388.83 35.50 2010-03-04 07:10:28.000 063 33289.03 232.88 2388.86 35.50 2010-03-04 07:10:29.000 063 33289.00 232.82 2388.91 35.50 2010-03-04 07:10:30.000 063 33289.02 232.75 2388.79 35.50 2010-03-04 07:10:31.000 063 33289.03 232.79 2388.82 35.50 2010-03-04 07:10:32.000 063 33289.03 232.76 2388.74 35.50 2010-03-04 07:10:33.000 063 33288.98 232.77 2388.77 35.50 2010-03-04 07:10:34.000 063 33288.98 232.82 2388.79 35.50 2010-03-04 07:10:35.000 063 33289.00 232.85 2388.86 35.50 2010-03-04 07:10:36.000 063 33288.96 232.86 2388.86 35.50 2010-03-04 07:10:37.000 063 33288.92 232.89 2388.85 35.50 2010-03-04 07:10:38.000 063 33289.01 232.84 2388.91 35.50 2010-03-04 07:10:39.000 063 33288.95 232.80 2388.84 35.50 2010-03-04 07:10:40.000 063 33289.03 232.79 2388.79 35.50 2010-03-04 07:10:41.000 063 33289.03 232.74 2388.80 35.50 2010-03-04 07:10:42.000 063 33288.97 232.71 2388.93 35.50 2010-03-04 07:10:43.000 063 33288.93 232.67 2388.79 35.50 2010-03-04 07:10:44.000 063 33288.95 232.65 2388.83 35.50 2010-03-04 07:10:45.000 063 33288.97 232.62 2388.89 35.50 2010-03-04 07:10:46.000 063 33289.00 232.59 2388.84 35.50 2010-03-04 07:10:47.000 063 33288.94 232.52 2388.84 35.50 2010-03-04 07:10:48.000 063 33288.89 232.47 2388.89 35.50 2010-03-04 07:10:49.000 063 33289.01 232.48 2388.88 35.50 2010-03-04 07:10:50.000 063 33289.04 232.41 2388.95 35.50 2010-03-04 07:10:51.000 063 33288.98 232.37 2388.95 35.50 2010-03-04 07:10:52.000 063 33289.02 232.31 2388.98 35.50 2010-03-04 07:10:53.000 063 33289.02 232.21 2388.89 35.50 2010-03-04 07:10:54.000 063 33289.01 232.19 2388.88 35.50 2010-03-04 07:10:55.000 063 33289.09 232.14 2388.89 35.50 2010-03-04 07:10:56.000 063 33288.95 232.15 2388.96 35.50 2010-03-04 07:10:57.000 063 33288.92 232.07 2388.95 35.50 2010-03-04 07:10:58.000 063 33288.95 232.00 2388.88 35.50 2010-03-04 07:10:59.000 063 33288.86 231.95 2388.92 35.50 2010-03-04 07:11:00.000 063 33288.88 231.93 2388.92 35.50 2010-03-04 07:11:01.000 063 33288.85 231.93 2388.88 35.50 2010-03-04 07:11:02.000 063 33288.83 231.90 2388.84 35.50 2010-03-04 07:11:03.000 063 33288.80 231.87 2388.97 35.50 2010-03-04 07:11:04.000 063 33288.83 231.87 2388.93 35.50 2010-03-04 07:11:05.000 063 33288.70 231.81 2388.86 35.50 2010-03-04 07:11:06.000 063 33288.76 231.75 2388.92 35.50 2010-03-04 07:11:07.000 063 33288.75 231.74 2388.89 35.50 2010-03-04 07:11:08.000 063 33288.54 231.74 2388.86 35.50 2010-03-04 07:11:09.000 063 33288.63 231.79 2389.01 35.50 2010-03-04 07:11:10.000 063 33288.54 231.81 2389.06 35.50 2010-03-04 07:11:11.000 063 33288.48 231.83 2389.05 35.50 2010-03-04 07:11:12.000 063 33288.48 231.86 2389.06 35.50 2010-03-04 07:11:13.000 063 33288.51 231.95 2389.02 35.50 2010-03-04 07:11:14.000 063 33288.53 232.00 2389.05 35.50 2010-03-04 07:11:15.000 063 33288.52 232.05 2389.03 35.50 2010-03-04 07:11:16.000 063 33288.48 232.10 2389.03 35.50 2010-03-04 07:11:17.000 063 33288.46 232.09 2389.02 35.50 2010-03-04 07:11:18.000 063 33288.46 232.18 2389.10 35.50 2010-03-04 07:11:19.000 063 33288.44 232.20 2389.11 35.50 2010-03-04 07:11:20.000 063 33288.36 232.19 2389.09 35.50 2010-03-04 07:11:21.000 063 33288.45 232.19 2389.13 35.50 2010-03-04 07:11:22.000 063 33288.38 232.16 2389.08 35.50 2010-03-04 07:11:23.000 063 33288.41 232.13 2389.16 35.50 2010-03-04 07:11:24.000 063 33288.40 232.13 2389.22 35.50 2010-03-04 07:11:25.000 063 33288.43 232.03 2389.11 35.50 2010-03-04 07:11:26.000 063 33288.32 232.09 2389.18 35.50 2010-03-04 07:11:27.000 063 33288.42 232.09 2389.14 35.50 2010-03-04 07:11:28.000 063 33288.32 232.03 2389.17 35.50 2010-03-04 07:11:29.000 063 33288.33 232.09 2389.20 35.50 2010-03-04 07:11:30.000 063 33288.39 232.09 2389.22 35.50 2010-03-04 07:11:31.000 063 33288.41 232.09 2389.19 35.50 2010-03-04 07:11:32.000 063 33288.27 232.07 2389.20 35.50 2010-03-04 07:11:33.000 063 33288.25 232.10 2389.18 35.50 2010-03-04 07:11:34.000 063 33288.26 232.09 2389.25 35.50 2010-03-04 07:11:35.000 063 33288.17 232.12 2389.28 35.50 2010-03-04 07:11:36.000 063 33288.24 232.12 2389.29 35.50 2010-03-04 07:11:37.000 063 33288.33 232.14 2389.25 35.50 2010-03-04 07:11:38.000 063 33288.31 232.23 2389.29 35.50 2010-03-04 07:11:39.000 063 33288.27 232.28 2389.13 35.50 2010-03-04 07:11:40.000 063 33288.25 232.29 2389.22 35.50 2010-03-04 07:11:41.000 063 33288.21 232.30 2389.28 35.50 2010-03-04 07:11:42.000 063 33288.19 232.39 2389.35 35.50 2010-03-04 07:11:43.000 063 33288.14 232.43 2389.37 35.50 2010-03-04 07:11:44.000 063 33288.17 232.48 2389.32 35.50 2010-03-04 07:11:45.000 063 33288.21 232.49 2389.39 35.50 2010-03-04 07:11:46.000 063 33288.18 232.52 2389.33 35.50 2010-03-04 07:11:47.000 063 33288.17 232.54 2389.31 35.50 2010-03-04 07:11:48.000 063 33288.18 232.56 2389.41 35.50 2010-03-04 07:11:49.000 063 33288.18 232.56 2389.38 35.50 2010-03-04 07:11:50.000 063 33288.21 232.48 2389.31 35.50 2010-03-04 07:11:51.000 063 33288.12 232.50 2389.33 35.50 2010-03-04 07:11:52.000 063 33288.14 232.52 2389.32 35.50 2010-03-04 07:11:53.000 063 33288.16 232.48 2389.36 35.50 2010-03-04 07:11:54.000 063 33288.18 232.42 2389.36 35.50 2010-03-04 07:11:55.000 063 33288.07 232.40 2389.33 35.50 2010-03-04 07:11:56.000 063 33288.14 232.39 2389.32 35.50 2010-03-04 07:11:57.000 063 33288.00 232.32 2389.26 35.50 2010-03-04 07:11:58.000 063 33288.05 232.34 2389.34 35.50 2010-03-04 07:11:59.000 063 33288.20 232.36 2389.36 35.50 2010-03-04 07:12:00.000 063 33288.11 232.35 2389.29 35.50 2010-03-04 07:12:01.000 063 33288.10 232.37 2389.33 35.50 2010-03-04 07:12:02.000 063 33288.13 232.37 2389.35 35.50 2010-03-04 07:12:03.000 063 33288.17 232.38 2389.27 35.50 2010-03-04 07:12:04.000 063 33288.09 232.41 2389.32 35.50 2010-03-04 07:12:05.000 063 33287.98 232.37 2389.33 35.50 2010-03-04 07:12:06.000 063 33288.00 232.42 2389.33 35.50 2010-03-04 07:12:07.000 063 33288.07 232.38 2389.40 35.50 2010-03-04 07:12:08.000 063 33287.99 232.42 2389.32 35.50 2010-03-04 07:12:09.000 063 33288.03 232.48 2389.23 35.50 2010-03-04 07:12:10.000 063 33287.96 232.54 2389.27 35.50 2010-03-04 07:12:11.000 063 33288.02 232.65 2389.35 35.50 2010-03-04 07:12:12.000 063 33287.87 232.67 2389.38 35.50 2010-03-04 07:12:13.000 063 33287.90 232.66 2389.26 35.50 2010-03-04 07:12:14.000 063 33287.85 232.69 2389.34 35.50 2010-03-04 07:12:15.000 063 33287.89 232.71 2389.32 35.50 2010-03-04 07:12:16.000 063 33287.77 232.70 2389.35 35.50 2010-03-04 07:12:17.000 063 33287.82 232.67 2389.41 35.50 2010-03-04 07:12:18.000 063 33287.71 232.73 2389.40 35.50 2010-03-04 07:12:19.000 063 33287.68 232.73 2389.28 35.50 2010-03-04 07:12:20.000 063 33287.74 232.76 2389.29 35.50 2010-03-04 07:12:21.000 063 33287.76 232.76 2389.39 35.50 2010-03-04 07:12:22.000 063 33287.68 232.80 2389.30 35.50 2010-03-04 07:12:23.000 063 33287.70 232.84 2389.41 35.50 2010-03-04 07:12:24.000 063 33287.67 232.86 2389.39 35.50 2010-03-04 07:12:25.000 063 33287.74 232.85 2389.41 35.50 2010-03-04 07:12:26.000 063 33287.72 232.88 2389.39 35.50 2010-03-04 07:12:27.000 063 33287.79 232.88 2389.37 35.50 2010-03-04 07:12:28.000 063 33287.73 232.91 2389.40 35.50 2010-03-04 07:12:29.000 063 33287.80 232.89 2389.48 35.50 2010-03-04 07:12:30.000 063 33287.81 232.81 2389.41 35.50 2010-03-04 07:12:31.000 063 33287.73 232.85 2389.34 35.50 2010-03-04 07:12:32.000 063 33287.82 232.90 2389.55 35.50 2010-03-04 07:12:33.000 063 33287.85 232.89 2389.34 35.50 2010-03-04 07:12:34.000 063 33287.85 232.84 2389.36 35.50 2010-03-04 07:12:35.000 063 33287.88 232.84 2389.41 35.50 2010-03-04 07:12:36.000 063 33287.87 232.86 2389.33 35.50 2010-03-04 07:12:37.000 063 33287.82 232.90 2389.35 35.50 2010-03-04 07:12:38.000 063 33287.95 232.91 2389.44 35.50 2010-03-04 07:12:39.000 063 33287.85 232.96 2389.39 35.50 2010-03-04 07:12:40.000 063 33287.80 232.97 2389.36 35.50 2010-03-04 07:12:41.000 063 33287.91 233.04 2389.39 35.50 2010-03-04 07:12:42.000 063 33287.89 233.06 2389.37 35.50 2010-03-04 07:12:43.000 063 33287.87 233.04 2389.36 35.50 2010-03-04 07:12:44.000 063 33287.91 233.09 2389.39 35.50 2010-03-04 07:12:45.000 063 33287.94 233.12 2389.31 35.50 2010-03-04 07:12:46.000 063 33287.95 233.11 2389.32 35.50 2010-03-04 07:12:47.000 063 33287.98 233.11 2389.33 35.50 2010-03-04 07:12:48.000 063 33288.00 233.13 2389.38 35.50 2010-03-04 07:12:49.000 063 33288.08 233.10 2389.32 35.50 2010-03-04 07:12:50.000 063 33288.01 233.07 2389.32 35.50 2010-03-04 07:12:51.000 063 33287.96 233.14 2389.33 35.50 2010-03-04 07:12:52.000 063 33288.04 233.17 2389.28 35.50 2010-03-04 07:12:53.000 063 33288.03 233.12 2389.29 35.50 2010-03-04 07:12:54.000 063 33288.01 233.19 2389.28 35.50 2010-03-04 07:12:55.000 063 33288.10 233.20 2389.28 35.50 2010-03-04 07:12:56.000 063 33288.11 233.26 2389.21 35.50 2010-03-04 07:12:57.000 063 33288.12 233.28 2389.29 35.50 2010-03-04 07:12:58.000 063 33288.11 233.30 2389.29 35.50 2010-03-04 07:12:59.000 063 33288.17 233.40 2389.26 35.50 2010-03-04 07:13:00.000 063 33288.20 233.41 2389.17 35.50 2010-03-04 07:13:01.000 063 33288.25 233.37 2389.25 35.50 2010-03-04 07:13:02.000 063 33288.26 233.44 2389.20 35.50 2010-03-04 07:13:03.000 063 33288.19 233.48 2389.20 35.50 2010-03-04 07:13:04.000 063 33288.22 233.49 2389.12 35.50 2010-03-04 07:13:05.000 063 33288.34 233.48 2389.11 35.50 2010-03-04 07:13:06.000 063 33288.32 233.48 2389.14 35.50 2010-03-04 07:13:07.000 063 33288.33 233.52 2389.24 35.50 2010-03-04 07:13:08.000 063 33288.23 233.53 2389.11 35.50 2010-03-04 07:13:09.000 063 33288.26 233.51 2389.16 35.50 2010-03-04 07:13:10.000 063 33288.21 233.51 2389.01 35.50 2010-03-04 07:13:11.000 063 33288.34 233.53 2389.01 35.50 2010-03-04 07:13:12.000 063 33288.37 233.59 2389.01 35.50 2010-03-04 07:13:13.000 063 33288.27 233.58 2389.06 35.50 2010-03-04 07:13:14.000 063 33288.31 233.62 2389.11 35.50 2010-03-04 07:13:15.000 063 33288.36 233.68 2389.02 35.50 2010-03-04 07:13:16.000 063 33288.30 233.70 2389.01 35.50 2010-03-04 07:13:17.000 063 33288.26 233.74 2388.95 35.50 2010-03-04 07:13:18.000 063 33288.21 233.77 2388.92 35.50 2010-03-04 07:13:19.000 063 33288.15 233.80 2388.94 35.50 2010-03-04 07:13:20.000 063 33288.20 233.76 2388.90 35.50 2010-03-04 07:13:21.000 063 33288.20 233.75 2388.94 35.50 2010-03-04 07:13:22.000 063 33288.20 233.80 2388.89 35.50 2010-03-04 07:13:23.000 063 33288.30 233.87 2388.91 35.50 2010-03-04 07:13:24.000 063 33288.32 233.91 2388.91 35.50 2010-03-04 07:13:25.000 063 33288.32 233.88 2388.87 35.50 2010-03-04 07:13:26.000 063 33288.39 233.83 2388.91 35.50 2010-03-04 07:13:27.000 063 33288.50 233.74 2388.92 35.50 2010-03-04 07:13:28.000 063 33288.44 233.70 2388.90 35.50 2010-03-04 07:13:29.000 063 33288.54 233.68 2388.88 35.50 2010-03-04 07:13:30.000 063 33288.56 233.55 2388.83 35.50 2010-03-04 07:13:31.000 063 33288.58 233.51 2388.95 35.50 2010-03-04 07:13:32.000 063 33288.73 233.44 2388.91 35.50 2010-03-04 07:13:33.000 063 33288.70 233.33 2388.83 35.50 2010-03-04 07:13:34.000 063 33288.72 233.25 2388.78 35.50 2010-03-04 07:13:35.000 063 33288.81 233.21 2388.92 35.50 2010-03-04 07:13:36.000 063 33288.91 233.14 2388.81 35.50 2010-03-04 07:13:37.000 063 33288.98 233.16 2388.79 35.50 2010-03-04 07:13:38.000 063 33289.07 233.07 2388.79 35.50 2010-03-04 07:13:39.000 063 33288.97 233.06 2388.81 35.50 2010-03-04 07:13:40.000 063 33289.04 233.03 2388.80 35.50 2010-03-04 07:13:41.000 063 33289.21 232.99 2388.70 35.50 2010-03-04 07:13:42.000 063 33289.21 232.94 2388.67 35.50 2010-03-04 07:13:43.000 063 33289.17 232.89 2388.59 35.50 2010-03-04 07:13:44.000 063 33289.31 232.91 2388.62 35.50 2010-03-04 07:13:45.000 063 33289.45 232.90 2388.61 35.50 2010-03-04 07:13:46.000 063 33289.38 232.83 2388.49 35.50 2010-03-04 07:13:47.000 063 33289.43 232.88 2388.54 35.50 2010-03-04 07:13:48.000 063 33289.47 232.82 2388.55 35.50 2010-03-04 07:13:49.000 063 33289.43 232.79 2388.55 35.50 2010-03-04 07:13:50.000 063 33289.48 232.78 2388.45 35.50 2010-03-04 07:13:51.000 063 33289.65 232.78 2388.46 35.50 2010-03-04 07:13:52.000 063 33289.59 232.76 2388.49 35.50 2010-03-04 07:13:53.000 063 33289.67 232.75 2388.38 35.50 2010-03-04 07:13:54.000 063 33289.72 232.71 2388.38 35.50 2010-03-04 07:13:55.000 063 33289.70 232.74 2388.39 35.50 2010-03-04 07:13:56.000 063 33289.72 232.75 2388.28 35.50 2010-03-04 07:13:57.000 063 33289.85 232.70 2388.38 35.50 2010-03-04 07:13:58.000 063 33289.81 232.65 2388.38 35.50 2010-03-04 07:13:59.000 063 33289.78 232.63 2388.27 35.50 2010-03-04 07:14:00.000 063 33289.88 232.53 2388.32 35.50 2010-03-04 07:14:01.000 063 33289.95 232.51 2388.18 35.50 2010-03-04 07:14:02.000 063 33289.85 232.45 2388.10 35.50 2010-03-04 07:14:03.000 063 33289.84 232.40 2388.17 35.50 2010-03-04 07:14:04.000 063 33289.94 232.40 2388.22 35.50 2010-03-04 07:14:05.000 063 33289.89 232.37 2388.14 35.50 2010-03-04 07:14:06.000 063 33289.94 232.38 2388.20 35.50 2010-03-04 07:14:07.000 063 33289.86 232.30 2388.09 35.50 2010-03-04 07:14:08.000 063 33289.97 232.28 2388.10 35.50 2010-03-04 07:14:09.000 063 33289.89 232.31 2388.19 35.50 2010-03-04 07:14:10.000 063 33289.97 232.31 2388.14 35.50 2010-03-04 07:14:11.000 063 33290.04 232.31 2388.11 35.50 2010-03-04 07:14:12.000 063 33290.04 232.29 2387.99 35.50 2010-03-04 07:14:13.000 063 33290.09 232.32 2387.98 35.50 2010-03-04 07:14:14.000 063 33290.01 232.28 2388.03 35.50 2010-03-04 07:14:15.000 063 33290.12 232.29 2387.97 35.50 2010-03-04 07:14:16.000 063 33290.14 232.28 2387.95 35.50 2010-03-04 07:14:17.000 063 33290.13 232.25 2387.90 35.50 2010-03-04 07:14:18.000 063 33290.07 232.27 2387.90 35.50 2010-03-04 07:14:19.000 063 33290.09 232.34 2387.96 35.50 2010-03-04 07:14:20.000 063 33290.22 232.32 2387.86 35.50 2010-03-04 07:14:21.000 063 33290.12 232.33 2387.88 35.50 2010-03-04 07:14:22.000 063 33290.18 232.37 2387.81 35.50 2010-03-04 07:14:23.000 063 33290.13 232.38 2387.79 35.50 2010-03-04 07:14:24.000 063 33290.19 232.34 2387.86 35.50 2010-03-04 07:14:25.000 063 33290.13 232.33 2387.83 35.50 2010-03-04 07:14:26.000 063 33290.20 232.34 2387.84 35.50 2010-03-04 07:14:27.000 063 33290.16 232.30 2387.87 35.50 2010-03-04 07:14:28.000 063 33290.18 232.30 2387.86 35.50 2010-03-04 07:14:29.000 063 33290.22 232.33 2387.81 35.50 2010-03-04 07:14:30.000 063 33290.04 232.31 2387.86 35.50 2010-03-04 07:14:31.000 063 33290.07 232.30 2387.83 35.50 2010-03-04 07:14:32.000 063 33290.07 232.32 2387.76 35.50 2010-03-04 07:14:33.000 063 33290.15 232.33 2387.83 35.50 2010-03-04 07:14:34.000 063 33289.99 232.35 2387.78 35.50 2010-03-04 07:14:35.000 063 33290.04 232.43 2387.87 35.50 2010-03-04 07:14:36.000 063 33290.05 232.37 2387.87 35.50 2010-03-04 07:14:37.000 063 33289.96 232.43 2387.82 35.50 2010-03-04 07:14:38.000 063 33290.04 232.40 2387.83 35.50 2010-03-04 07:14:39.000 063 33290.00 232.49 2387.93 35.50 2010-03-04 07:14:40.000 063 33289.91 232.53 2388.01 35.50 2010-03-04 07:14:41.000 063 33289.94 232.71 2387.90 35.50 2010-03-04 07:14:42.000 063 33289.87 232.76 2387.95 35.50 2010-03-04 07:14:43.000 063 33289.87 232.79 2387.93 35.50 2010-03-04 07:14:44.000 063 33289.87 232.86 2387.89 35.50 2010-03-04 07:14:45.000 063 33289.97 232.83 2387.94 35.50 2010-03-04 07:14:46.000 063 33289.92 232.83 2387.97 35.50 2010-03-04 07:14:47.000 063 33289.83 232.84 2387.97 35.50 2010-03-04 07:14:48.000 063 33289.89 232.88 2387.90 35.50 2010-03-04 07:14:49.000 063 33289.93 232.88 2387.97 35.50 2010-03-04 07:14:50.000 063 33289.97 232.90 2387.94 35.50 2010-03-04 07:14:51.000 063 33289.90 232.87 2388.02 35.50 2010-03-04 07:14:52.000 063 33289.88 232.83 2387.99 35.50 2010-03-04 07:14:53.000 063 33289.97 232.72 2388.01 35.50 2010-03-04 07:14:54.000 063 33290.03 232.62 2387.99 35.50 2010-03-04 07:14:55.000 063 33290.10 232.55 2387.96 35.50 2010-03-04 07:14:56.000 063 33290.15 232.49 2388.13 35.50 2010-03-04 07:14:57.000 063 33289.98 232.49 2387.95 35.50 2010-03-04 07:14:58.000 063 33290.11 232.41 2387.99 35.50 2010-03-04 07:14:59.000 063 33290.09 232.34 2388.05 35.50 2010-03-04 07:15:00.000 063 33290.10 232.21 2388.01 35.50 2010-03-04 07:15:01.000 063 33290.08 232.18 2388.09 35.50 2010-03-04 07:15:02.000 063 33290.02 232.06 2387.87 35.50 2010-03-04 07:15:03.000 063 33290.14 231.97 2387.97 35.50 2010-03-04 07:15:04.000 063 33290.11 231.90 2387.93 35.50 2010-03-04 07:15:05.000 063 33290.12 231.86 2388.01 35.50 2010-03-04 07:15:06.000 063 33290.13 231.89 2387.87 35.50 2010-03-04 07:15:07.000 063 33290.19 231.79 2387.91 35.50 2010-03-04 07:15:08.000 063 33290.11 231.79 2387.99 35.50 2010-03-04 07:15:09.000 063 33290.21 231.74 2387.95 35.50 2010-03-04 07:15:10.000 063 33290.09 231.77 2387.94 35.50 2010-03-04 07:15:11.000 063 33290.12 231.72 2387.97 35.50 2010-03-04 07:15:12.000 063 33290.17 231.68 2387.95 35.50 2010-03-04 07:15:13.000 063 33290.08 231.64 2388.03 35.50 2010-03-04 07:15:14.000 063 33290.20 231.63 2387.97 35.50 2010-03-04 07:15:15.000 063 33290.12 231.57 2387.98 35.50 2010-03-04 07:15:16.000 063 33290.07 231.53 2387.95 35.50 2010-03-04 07:15:17.000 063 33290.15 231.50 2387.93 35.50 2010-03-04 07:15:18.000 063 33290.10 231.49 2387.95 35.50 2010-03-04 07:15:19.000 063 33290.12 231.48 2387.95 35.50 2010-03-04 07:15:20.000 063 33290.10 231.43 2387.87 35.50 2010-03-04 07:15:21.000 063 33290.18 231.36 2387.96 35.50 2010-03-04 07:15:22.000 063 33290.08 231.37 2387.92 35.50 2010-03-04 07:15:23.000 063 33290.09 231.35 2387.95 35.50 2010-03-04 07:15:24.000 063 33290.09 231.30 2387.99 35.50 2010-03-04 07:15:25.000 063 33290.12 231.30 2387.96 35.50 2010-03-04 07:15:26.000 063 33290.06 231.31 2387.94 35.50 2010-03-04 07:15:27.000 063 33290.15 231.23 2387.90 35.50 2010-03-04 07:15:28.000 063 33290.10 231.19 2387.91 35.50 2010-03-04 07:15:29.000 063 33290.05 231.17 2387.96 35.50 2010-03-04 07:15:30.000 063 33290.06 231.09 2387.97 35.50 2010-03-04 07:15:31.000 063 33290.01 231.04 2387.94 35.50 2010-03-04 07:15:32.000 063 33290.00 231.01 2387.90 35.50 2010-03-04 07:15:33.000 063 33290.08 230.99 2387.91 35.50 2010-03-04 07:15:34.000 063 33290.01 230.96 2387.90 35.50 2010-03-04 07:15:35.000 063 33290.06 230.87 2387.97 35.50 2010-03-04 07:15:36.000 063 33289.96 230.83 2387.97 35.50 2010-03-04 07:15:37.000 063 33290.13 230.77 2387.92 35.50 2010-03-04 07:15:38.000 063 33289.82 230.79 2387.95 35.50 2010-03-04 07:15:39.000 063 33290.01 230.61 2387.92 35.50 2010-03-04 07:15:40.000 063 33289.87 230.59 2387.94 35.50 2010-03-04 07:15:41.000 063 33289.91 230.56 2387.97 35.50 2010-03-04 07:15:42.000 063 33289.84 230.50 2387.99 35.50 2010-03-04 07:15:43.000 063 33289.87 230.51 2388.01 35.50 2010-03-04 07:15:44.000 063 33289.89 230.46 2388.05 35.50 2010-03-04 07:15:45.000 063 33289.88 230.44 2388.04 35.50 2010-03-04 07:15:46.000 063 33289.86 230.43 2388.11 35.50 2010-03-04 07:15:47.000 063 33289.71 230.44 2388.05 35.50 2010-03-04 07:15:48.000 063 33289.81 230.44 2388.08 35.50 2010-03-04 07:15:49.000 063 33289.74 230.45 2388.06 35.50 2010-03-04 07:15:50.000 063 33289.72 230.49 2388.05 35.50 2010-03-04 07:15:51.000 063 33289.73 230.48 2388.05 35.50 2010-03-04 07:15:52.000 063 33289.71 230.50 2388.04 35.50 2010-03-04 07:15:53.000 063 33289.69 230.54 2388.09 35.50 2010-03-04 07:15:54.000 063 33289.69 230.56 2388.14 35.50 2010-03-04 07:15:55.000 063 33289.63 230.59 2388.07 35.50 2010-03-04 07:15:56.000 063 33289.67 230.53 2388.12 35.50 2010-03-04 07:15:57.000 063 33289.63 230.54 2388.07 35.50 2010-03-04 07:15:58.000 063 33289.63 230.56 2388.06 35.50 2010-03-04 07:15:59.000 063 33289.64 230.62 2388.12 35.50 2010-03-04 07:16:00.000 063 33289.64 230.60 2388.18 35.50 2010-03-04 07:16:01.000 063 33289.71 230.62 2388.12 35.50 2010-03-04 07:16:02.000 063 33289.63 230.66 2388.17 35.50 2010-03-04 07:16:03.000 063 33289.64 230.59 2388.21 35.50 2010-03-04 07:16:04.000 063 33289.63 230.60 2388.15 35.50 2010-03-04 07:16:05.000 063 33289.69 230.56 2388.24 35.50 2010-03-04 07:16:06.000 063 33289.67 230.50 2388.16 35.50 2010-03-04 07:16:07.000 063 33289.69 230.56 2388.20 35.50 2010-03-04 07:16:08.000 063 33289.69 230.51 2388.26 35.50 2010-03-04 07:16:09.000 063 33289.60 230.47 2388.29 35.50 2010-03-04 07:16:10.000 063 33289.66 230.44 2388.30 35.50 2010-03-04 07:16:11.000 063 33289.62 230.39 2388.23 35.50 2010-03-04 07:16:12.000 063 33289.71 230.31 2388.23 35.50 2010-03-04 07:16:13.000 063 33289.66 230.29 2388.28 35.50 2010-03-04 07:16:14.000 063 33289.69 230.24 2388.31 35.50 2010-03-04 07:16:15.000 063 33289.67 230.21 2388.32 35.50 2010-03-04 07:16:16.000 063 33289.64 230.14 2388.28 35.50 2010-03-04 07:16:17.000 063 33289.68 230.09 2388.24 35.50 2010-03-04 07:16:18.000 063 33289.66 230.08 2388.37 35.50 2010-03-04 07:16:19.000 063 33289.76 230.04 2388.28 35.50 2010-03-04 07:16:20.000 063 33289.74 229.95 2388.26 35.50 2010-03-04 07:16:21.000 063 33289.71 229.96 2388.38 35.50 2010-03-04 07:16:22.000 063 33289.68 229.93 2388.32 35.50 2010-03-04 07:16:23.000 063 33289.68 229.87 2388.33 35.50 2010-03-04 07:16:24.000 063 33289.75 229.84 2388.28 35.50 2010-03-04 07:16:25.000 063 33289.63 229.78 2388.29 35.50 2010-03-04 07:16:26.000 063 33289.84 229.72 2388.37 35.50 2010-03-04 07:16:27.000 063 33289.81 229.69 2388.32 35.50 2010-03-04 07:16:28.000 063 33289.83 229.65 2388.39 35.50 2010-03-04 07:16:29.000 063 33289.81 229.62 2388.28 35.50 2010-03-04 07:16:30.000 063 33289.73 229.56 2388.33 35.50 2010-03-04 07:16:31.000 063 33289.81 229.56 2388.39 35.49 2010-03-04 07:16:32.000 063 33289.77 229.51 2388.40 35.50 2010-03-04 07:16:33.000 063 33289.82 229.40 2388.32 35.50 2010-03-04 07:16:34.000 063 33289.79 229.37 2388.31 35.50 2010-03-04 07:16:35.000 063 33289.83 229.27 2388.34 35.49 2010-03-04 07:16:36.000 063 33289.75 229.17 2388.43 35.49 2010-03-04 07:16:37.000 063 33289.85 229.16 2388.29 35.49 2010-03-04 07:16:38.000 063 33289.74 229.09 2388.41 35.50 2010-03-04 07:16:39.000 063 33289.74 229.09 2388.38 35.50 2010-03-04 07:16:40.000 063 33289.67 229.09 2388.42 35.49 2010-03-04 07:16:41.000 063 33289.80 229.10 2388.37 35.49 2010-03-04 07:16:42.000 063 33289.74 229.13 2388.42 35.49 2010-03-04 07:16:43.000 063 33289.83 229.13 2388.45 35.49 2010-03-04 07:16:44.000 063 33289.78 229.17 2388.44 35.49 2010-03-04 07:16:45.000 063 33289.59 229.25 2388.42 35.49 2010-03-04 07:16:46.000 063 33289.74 229.23 2388.46 35.49 2010-03-04 07:16:47.000 063 33289.74 229.26 2388.48 35.49 2010-03-04 07:16:48.000 063 33289.78 229.29 2388.48 35.49 2010-03-04 07:16:49.000 063 33289.78 229.34 2388.48 35.49 2010-03-04 07:16:50.000 063 33289.72 229.37 2388.47 35.49 2010-03-04 07:16:51.000 063 33289.75 229.38 2388.51 35.49 2010-03-04 07:16:52.000 063 33289.71 229.42 2388.45 35.49 2010-03-04 07:16:53.000 063 33289.72 229.40 2388.54 35.49 2010-03-04 07:16:54.000 063 33289.79 229.39 2388.46 35.49 2010-03-04 07:16:55.000 063 33289.72 229.42 2388.49 35.49 2010-03-04 07:16:56.000 063 33289.64 229.44 2388.40 35.49 2010-03-04 07:16:57.000 063 33289.81 229.43 2388.47 35.49 2010-03-04 07:16:58.000 063 33289.73 229.40 2388.50 35.49 2010-03-04 07:16:59.000 063 33289.78 229.35 2388.45 35.49 2010-03-04 07:17:00.000 063 33289.75 229.27 2388.53 35.49 2010-03-04 07:17:01.000 063 33289.64 229.31 2388.54 35.49 2010-03-04 07:17:02.000 063 33289.62 229.25 2388.55 35.50 2010-03-04 07:17:03.000 063 33289.76 229.28 2388.55 35.49 2010-03-04 07:17:04.000 063 33289.68 229.28 2388.51 35.49 2010-03-04 07:17:05.000 063 33289.66 229.31 2388.56 35.49 2010-03-04 07:17:06.000 063 33289.74 229.29 2388.50 35.49 2010-03-04 07:17:07.000 063 33289.69 229.27 2388.59 35.49 2010-03-04 07:17:08.000 063 33289.56 229.26 2388.57 35.49 2010-03-04 07:17:09.000 063 33289.75 229.25 2388.67 35.49 2010-03-04 07:17:10.000 063 33289.64 229.23 2388.57 35.49 2010-03-04 07:17:11.000 063 33289.65 229.25 2388.63 35.49 2010-03-04 07:17:12.000 063 33289.69 229.22 2388.62 35.50 2010-03-04 07:17:13.000 063 33289.60 229.23 2388.59 35.49 2010-03-04 07:17:14.000 063 33289.58 229.22 2388.62 35.49 2010-03-04 07:17:15.000 063 33289.62 229.21 2388.61 35.49 2010-03-04 07:17:16.000 063 33289.64 229.15 2388.60 35.49 2010-03-04 07:17:17.000 063 33289.62 229.13 2388.66 35.49 2010-03-04 07:17:18.000 063 33289.58 229.13 2388.58 35.49 2010-03-04 07:17:19.000 063 33289.57 229.12 2388.73 35.49 2010-03-04 07:17:20.000 063 33289.49 229.07 2388.64 35.49 2010-03-04 07:17:21.000 063 33289.62 229.09 2388.68 35.49 2010-03-04 07:17:22.000 063 33289.59 229.06 2388.73 35.49 2010-03-04 07:17:23.000 063 33289.59 229.09 2388.74 35.49 2010-03-04 07:17:24.000 063 33289.52 229.02 2388.66 35.49 2010-03-04 07:17:25.000 063 33289.53 229.06 2388.58 35.49 2010-03-04 07:17:26.000 063 33289.49 229.02 2388.66 35.49 2010-03-04 07:17:27.000 063 33289.49 229.02 2388.61 35.49 2010-03-04 07:17:28.000 063 33289.46 229.03 2388.64 35.49 2010-03-04 07:17:29.000 063 33289.50 229.10 2388.61 35.49 2010-03-04 07:17:30.000 063 33289.59 229.07 2388.61 35.49 2010-03-04 07:17:31.000 063 33289.53 229.13 2388.66 35.50 2010-03-04 07:17:32.000 063 33289.46 229.16 2388.64 35.49 2010-03-04 07:17:33.000 063 33289.54 229.16 2388.67 35.49 2010-03-04 07:17:34.000 063 33289.40 229.13 2388.70 35.50 2010-03-04 07:17:35.000 063 33289.39 229.26 2388.64 35.49 2010-03-04 07:17:36.000 063 33289.41 229.28 2388.60 35.49 2010-03-04 07:17:37.000 063 33289.41 229.33 2388.61 35.49 2010-03-04 07:17:38.000 063 33289.46 229.37 2388.70 35.49 2010-03-04 07:17:39.000 063 33289.36 229.42 2388.74 35.49 2010-03-04 07:17:40.000 063 33289.38 229.45 2388.73 35.49 2010-03-04 07:17:41.000 063 33289.40 229.47 2388.67 35.49 2010-03-04 07:17:42.000 063 33289.35 229.65 2388.66 35.49 2010-03-04 07:17:43.000 063 33289.31 229.71 2388.66 35.49 2010-03-04 07:17:44.000 063 33289.48 229.82 2388.76 35.49 2010-03-04 07:17:45.000 063 33289.34 229.93 2388.71 35.49 2010-03-04 07:17:46.000 063 33289.34 229.98 2388.70 35.49 2010-03-04 07:17:47.000 063 33289.35 230.08 2388.77 35.49 2010-03-04 07:17:48.000 063 33289.35 230.14 2388.57 35.49 2010-03-04 07:17:49.000 063 33289.40 230.15 2388.71 35.49 2010-03-04 07:17:50.000 063 33289.22 230.13 2388.71 35.49 2010-03-04 07:17:51.000 063 33289.38 230.07 2388.64 35.49 2010-03-04 07:17:52.000 063 33289.25 230.11 2388.69 35.49 2010-03-04 07:17:53.000 063 33289.34 230.12 2388.64 35.50 2010-03-04 07:17:54.000 063 33289.11 230.05 2388.61 35.49 2010-03-04 07:17:55.000 063 33289.21 230.10 2388.66 35.50 2010-03-04 07:17:56.000 063 33289.22 230.14 2388.64 35.49 2010-03-04 07:17:57.000 063 33289.19 230.09 2388.68 35.50 2010-03-04 07:17:58.000 063 33289.17 230.09 2388.65 35.49 2010-03-04 07:17:59.000 063 33289.17 230.11 2388.61 35.50 2010-03-04 07:18:00.000 063 33289.12 230.12 2388.64 35.50 2010-03-04 07:18:01.000 063 33289.18 230.10 2388.73 35.50 2010-03-04 07:18:02.000 063 33289.18 230.07 2388.80 35.50 2010-03-04 07:18:03.000 063 33289.23 230.06 2388.72 35.50 2010-03-04 07:18:04.000 063 33289.11 230.08 2388.70 35.50 2010-03-04 07:18:05.000 063 33289.16 230.12 2388.80 35.50 2010-03-04 07:18:06.000 063 33289.11 230.12 2388.79 35.50 2010-03-04 07:18:07.000 063 33289.01 230.12 2388.77 35.50 2010-03-04 07:18:08.000 063 33289.23 230.11 2388.64 35.49 2010-03-04 07:18:09.000 063 33288.98 230.16 2388.70 35.50 2010-03-04 07:18:10.000 063 33289.03 230.21 2388.64 35.50 2010-03-04 07:18:11.000 063 33289.04 230.26 2388.69 35.50 2010-03-04 07:18:12.000 063 33289.03 230.32 2388.77 35.50 2010-03-04 07:18:13.000 063 33289.03 230.37 2388.76 35.50 2010-03-04 07:18:14.000 063 33289.11 230.43 2388.73 35.50 2010-03-04 07:18:15.000 063 33289.03 230.49 2388.73 35.50 2010-03-04 07:18:16.000 063 33289.03 230.51 2388.71 35.50 2010-03-04 07:18:17.000 063 33289.02 230.55 2388.76 35.49 2010-03-04 07:18:18.000 063 33288.97 230.63 2388.80 35.49 2010-03-04 07:18:19.000 063 33288.97 230.66 2388.68 35.49 2010-03-04 07:18:20.000 063 33289.04 230.66 2388.76 35.50 2010-03-04 07:18:21.000 063 33288.83 230.66 2388.72 35.50 2010-03-04 07:18:22.000 063 33288.93 230.69 2388.71 35.50 2010-03-04 07:18:23.000 063 33288.97 230.77 2388.76 35.50 2010-03-04 07:18:24.000 063 33288.92 230.85 2388.80 35.49 2010-03-04 07:18:25.000 063 33288.95 230.91 2388.74 35.49 2010-03-04 07:18:26.000 063 33288.95 230.96 2388.68 35.49 2010-03-04 07:18:27.000 063 33288.95 230.98 2388.71 35.49 2010-03-04 07:18:28.000 063 33288.97 230.95 2388.75 35.49 2010-03-04 07:18:29.000 063 33289.00 230.96 2388.73 35.49 2010-03-04 07:18:30.000 063 33288.98 230.96 2388.74 35.49 2010-03-04 07:18:31.000 063 33289.00 230.92 2388.70 35.49 2010-03-04 07:18:32.000 063 33289.11 230.92 2388.66 35.49 2010-03-04 07:18:33.000 063 33289.10 230.94 2388.71 35.49 2010-03-04 07:18:34.000 063 33289.04 230.88 2388.61 35.49 2010-03-04 07:18:35.000 063 33289.04 230.86 2388.70 35.49 2010-03-04 07:18:36.000 063 33289.08 230.91 2388.63 35.49 2010-03-04 07:18:37.000 063 33288.96 230.87 2388.61 35.49 2010-03-04 07:18:38.000 063 33289.13 230.98 2388.62 35.49 2010-03-04 07:18:39.000 063 33289.01 230.97 2388.68 35.49 2010-03-04 07:18:40.000 063 33289.01 230.98 2388.64 35.49 2010-03-04 07:18:41.000 063 33289.08 230.95 2388.66 35.49 2010-03-04 07:18:42.000 063 33289.00 231.08 2388.59 35.49 2010-03-04 07:18:43.000 063 33289.11 231.09 2388.63 35.49 2010-03-04 07:18:44.000 063 33289.03 231.07 2388.57 35.49 2010-03-04 07:18:45.000 063 33289.09 231.11 2388.69 35.49 2010-03-04 07:18:46.000 063 33289.08 231.12 2388.64 35.49 2010-03-04 07:18:47.000 063 33289.11 231.10 2388.61 35.49 2010-03-04 07:18:48.000 063 33289.07 231.16 2388.66 35.49 2010-03-04 07:18:49.000 063 33289.17 231.14 2388.54 35.49 2010-03-04 07:18:50.000 063 33289.12 231.14 2388.58 35.49 2010-03-04 07:18:51.000 063 33289.26 231.21 2388.53 35.49 2010-03-04 07:18:52.000 063 33289.13 231.22 2388.54 35.49 2010-03-04 07:18:53.000 063 33289.16 231.28 2388.58 35.49 2010-03-04 07:18:54.000 063 33289.27 231.35 2388.55 35.49 2010-03-04 07:18:55.000 063 33289.26 231.44 2388.54 35.49 2010-03-04 07:18:56.000 063 33289.23 231.50 2388.58 35.49 2010-03-04 07:18:57.000 063 33289.29 231.53 2388.52 35.49 2010-03-04 07:18:58.000 063 33289.25 231.54 2388.61 35.49 2010-03-04 07:18:59.000 063 33289.26 231.58 2388.58 35.49 2010-03-04 07:19:00.000 063 33289.29 231.60 2388.59 35.49 2010-03-04 07:19:01.000 063 33289.19 231.63 2388.58 35.49 2010-03-04 07:19:02.000 063 33289.28 231.71 2388.62 35.49 2010-03-04 07:19:03.000 063 33289.34 231.75 2388.58 35.49 2010-03-04 07:19:04.000 063 33289.26 231.77 2388.57 35.49 2010-03-04 07:19:05.000 063 33289.29 231.92 2388.49 35.49 2010-03-04 07:19:06.000 063 33289.26 232.04 2388.53 35.49 2010-03-04 07:19:07.000 063 33289.22 232.13 2388.52 35.49 2010-03-04 07:19:08.000 063 33289.26 232.17 2388.47 35.49 2010-03-04 07:19:09.000 063 33289.41 232.25 2388.54 35.49 2010-03-04 07:19:10.000 063 33289.31 232.25 2388.51 35.49 2010-03-04 07:19:11.000 063 33289.41 232.28 2388.46 35.49 2010-03-04 07:19:12.000 063 33289.34 232.35 2388.50 35.49 2010-03-04 07:19:13.000 063 33289.40 232.32 2388.45 35.49 2010-03-04 07:19:14.000 063 33289.38 232.26 2388.40 35.49 2010-03-04 07:19:15.000 063 33289.29 232.28 2388.40 35.49 2010-03-04 07:19:16.000 063 33289.32 232.31 2388.40 35.49 2010-03-04 07:19:17.000 063 33289.38 232.26 2388.42 35.49 2010-03-04 07:19:18.000 063 33289.35 232.26 2388.39 35.49 2010-03-04 07:19:19.000 063 33289.26 232.27 2388.38 35.49 2010-03-04 07:19:20.000 063 33289.47 232.26 2388.43 35.49 2010-03-04 07:19:21.000 063 33289.38 232.21 2388.30 35.49 2010-03-04 07:19:22.000 063 33289.42 232.17 2388.27 35.49 2010-03-04 07:19:23.000 063 33289.41 232.24 2388.32 35.49 2010-03-04 07:19:24.000 063 33289.39 232.24 2388.38 35.49 2010-03-04 07:19:25.000 063 33289.42 232.28 2388.33 35.49 2010-03-04 07:19:26.000 063 33289.47 232.23 2388.25 35.49 2010-03-04 07:19:27.000 063 33289.39 232.22 2388.41 35.49 2010-03-04 07:19:28.000 063 33289.46 232.23 2388.32 35.49 2010-03-04 07:19:29.000 063 33289.42 232.25 2388.32 35.49 2010-03-04 07:19:30.000 063 33289.55 232.21 2388.25 35.49 2010-03-04 07:19:31.000 063 33289.44 232.17 2388.34 35.49 2010-03-04 07:19:32.000 063 33289.48 232.18 2388.24 35.49 2010-03-04 07:19:33.000 063 33289.46 232.14 2388.23 35.49 2010-03-04 07:19:34.000 063 33289.47 232.12 2388.21 35.49 2010-03-04 07:19:35.000 063 33289.48 232.16 2388.26 35.49 2010-03-04 07:19:36.000 063 33289.49 232.12 2388.20 35.49 2010-03-04 07:19:37.000 063 33289.44 232.12 2388.27 35.49 2010-03-04 07:19:38.000 063 33289.50 232.18 2388.18 35.49 2010-03-04 07:19:39.000 063 33289.49 232.20 2388.17 35.49 2010-03-04 07:19:40.000 063 33289.49 232.17 2388.11 35.49 2010-03-04 07:19:41.000 063 33289.46 232.16 2388.18 35.49 2010-03-04 07:19:42.000 063 33289.37 232.09 2388.15 35.49 2010-03-04 07:19:43.000 063 33289.49 232.03 2388.22 35.49 2010-03-04 07:19:44.000 063 33289.39 232.04 2388.28 35.49 2010-03-04 07:19:45.000 063 33289.47 232.07 2388.12 35.49 2010-03-04 07:19:46.000 063 33289.40 232.07 2388.18 35.49 2010-03-04 07:19:47.000 063 33289.39 232.01 2388.20 35.49 2010-03-04 07:19:48.000 063 33289.44 231.98 2388.13 35.49 2010-03-04 07:19:49.000 063 33289.49 231.94 2388.08 35.49 2010-03-04 07:19:50.000 063 33289.46 231.94 2388.09 35.49 2010-03-04 07:19:51.000 063 33289.44 231.99 2388.14 35.49 2010-03-04 07:19:52.000 063 33289.44 232.03 2388.07 35.49 2010-03-04 07:19:53.000 063 33289.41 232.06 2388.20 35.49 2010-03-04 07:19:54.000 063 33289.35 232.09 2388.14 35.49 2010-03-04 07:19:55.000 063 33289.40 232.08 2388.13 35.49 2010-03-04 07:19:56.000 063 33289.44 232.04 2388.12 35.49 2010-03-04 07:19:57.000 063 33289.47 232.10 2388.12 35.49 2010-03-04 07:19:58.000 063 33289.40 232.13 2388.18 35.49 2010-03-04 07:19:59.000 063 33289.50 232.15 2388.14 35.49 2010-03-04 07:20:00.000 063 33289.54 232.09 2388.12 35.49 2010-03-04 07:20:01.000 063 33289.37 232.15 2388.17 35.49 2010-03-04 07:20:02.000 063 33289.60 232.20 2388.20 35.49 2010-03-04 07:20:03.000 063 33289.66 232.18 2388.08 35.49 2010-03-04 07:20:04.000 063 33289.60 232.18 2388.09 35.49 2010-03-04 07:20:05.000 063 33289.50 232.22 2388.04 35.49 2010-03-04 07:20:06.000 063 33289.56 232.22 2388.07 35.49 2010-03-04 07:20:07.000 063 33289.59 232.22 2388.05 35.49 2010-03-04 07:20:08.000 063 33289.54 232.25 2388.12 35.49 2010-03-04 07:20:09.000 063 33289.66 232.17 2388.10 35.49 2010-03-04 07:20:10.000 063 33289.54 232.20 2388.08 35.49 2010-03-04 07:20:11.000 063 33289.49 232.23 2388.02 35.49 2010-03-04 07:20:12.000 063 33289.58 232.28 2388.08 35.49 2010-03-04 07:20:13.000 063 33289.50 232.27 2387.90 35.49 2010-03-04 07:20:14.000 063 33289.54 232.36 2388.04 35.49 2010-03-04 07:20:15.000 063 33289.46 232.42 2388.07 35.49 2010-03-04 07:20:16.000 063 33289.53 232.46 2388.01 35.49 2010-03-04 07:20:17.000 063 33289.49 232.53 2387.93 35.49 2010-03-04 07:20:18.000 063 33289.53 232.58 2387.96 35.49 2010-03-04 07:20:19.000 063 33289.39 232.62 2387.98 35.49 2010-03-04 07:20:20.000 063 33289.53 232.54 2387.89 35.49 2010-03-04 07:20:21.000 063 33289.51 232.56 2387.92 35.49 2010-03-04 07:20:22.000 063 33289.39 232.61 2387.98 35.49 2010-03-04 07:20:23.000 063 33289.49 232.60 2387.95 35.49 2010-03-04 07:20:24.000 063 33289.50 232.53 2388.02 35.49 2010-03-04 07:20:25.000 063 33289.44 232.58 2387.92 35.49 2010-03-04 07:20:26.000 063 33289.55 232.57 2387.94 35.49 2010-03-04 07:20:27.000 063 33289.55 232.56 2387.99 35.49 2010-03-04 07:20:28.000 063 33289.53 232.50 2388.02 35.49 2010-03-04 07:20:29.000 063 33289.44 232.56 2388.01 35.49 2010-03-04 07:20:30.000 063 33289.46 232.62 2387.96 35.49 2010-03-04 07:20:31.000 063 33289.48 232.65 2387.95 35.49 2010-03-04 07:20:32.000 063 33289.41 232.65 2387.90 35.49 2010-03-04 07:20:33.000 063 33289.49 232.63 2387.87 35.49 2010-03-04 07:20:34.000 063 33289.45 232.63 2387.93 35.49 2010-03-04 07:20:35.000 063 33289.41 232.66 2387.98 35.49 2010-03-04 07:20:36.000 063 33289.50 232.71 2387.95 35.49 2010-03-04 07:20:37.000 063 33289.46 232.71 2387.90 35.49 2010-03-04 07:20:38.000 063 33289.46 232.75 2387.90 35.49 2010-03-04 07:20:39.000 063 33289.50 232.78 2387.93 35.49 2010-03-04 07:20:40.000 063 33289.39 232.81 2387.88 35.49 2010-03-04 07:20:41.000 063 33289.44 232.93 2387.90 35.49 2010-03-04 07:20:42.000 063 33289.49 232.98 2387.95 35.49 2010-03-04 07:20:43.000 063 33289.39 232.97 2387.95 35.49 2010-03-04 07:20:44.000 063 33289.41 232.88 2387.97 35.49 2010-03-04 07:20:45.000 063 33289.34 232.94 2387.89 35.49 2010-03-04 07:20:46.000 063 33289.35 232.90 2387.87 35.49 2010-03-04 07:20:47.000 063 33289.39 232.86 2387.99 35.49 2010-03-04 07:20:48.000 063 33289.34 232.83 2387.83 35.49 2010-03-04 07:20:49.000 063 33289.25 232.85 2387.92 35.49 2010-03-04 07:20:50.000 063 33289.32 232.87 2387.94 35.49 2010-03-04 07:20:51.000 063 33289.31 232.86 2387.96 35.49 2010-03-04 07:20:52.000 063 33289.32 232.87 2387.91 35.49 2010-03-04 07:20:53.000 063 33289.29 232.85 2387.92 35.49 2010-03-04 07:20:54.000 063 33289.28 232.91 2387.91 35.49 2010-03-04 07:20:55.000 063 33289.28 232.94 2387.97 35.49 2010-03-04 07:20:56.000 063 33289.22 232.94 2387.97 35.49 2010-03-04 07:20:57.000 063 33289.14 232.96 2387.97 35.49 2010-03-04 07:20:58.000 063 33289.23 232.91 2387.92 35.49 2010-03-04 07:20:59.000 063 33289.17 232.89 2387.89 35.49 2010-03-04 07:21:00.000 063 33289.22 232.84 2387.93 35.49 2010-03-04 07:21:01.000 063 33289.24 232.82 2387.90 35.49 2010-03-04 07:21:02.000 063 33289.23 232.79 2387.97 35.49 2010-03-04 07:21:03.000 063 33289.21 232.83 2387.99 35.49 2010-03-04 07:21:04.000 063 33289.18 232.82 2387.90 35.49 2010-03-04 07:21:05.000 063 33289.20 232.85 2387.98 35.49 2010-03-04 07:21:06.000 063 33289.18 232.82 2387.97 35.49 2010-03-04 07:21:07.000 063 33289.25 232.81 2387.95 35.49 2010-03-04 07:21:08.000 063 33289.24 232.93 2387.96 35.49 2010-03-04 07:21:09.000 063 33289.15 233.00 2387.95 35.49 2010-03-04 07:21:10.000 063 33289.23 233.00 2387.99 35.49 2010-03-04 07:21:11.000 063 33289.22 232.95 2387.90 35.49 2010-03-04 07:21:12.000 063 33289.29 232.94 2387.96 35.49 2010-03-04 07:21:13.000 063 33289.27 232.96 2387.92 35.49 2010-03-04 07:21:14.000 063 33289.26 232.96 2387.99 35.49 2010-03-04 07:21:15.000 063 33289.32 232.90 2387.93 35.49 2010-03-04 07:21:16.000 063 33289.23 232.84 2387.90 35.49 2010-03-04 07:21:17.000 063 33289.25 232.92 2387.93 35.49 2010-03-04 07:21:18.000 063 33289.23 232.94 2388.02 35.49 2010-03-04 07:21:19.000 063 33289.20 232.92 2387.82 35.49 2010-03-04 07:21:20.000 063 33289.23 232.98 2387.94 35.49 2010-03-04 07:21:21.000 063 33289.26 232.99 2387.99 35.49 2010-03-04 07:21:22.000 063 33289.26 232.98 2387.97 35.49 2010-03-04 07:21:23.000 063 33289.20 233.05 2387.87 35.49 2010-03-04 07:21:24.000 063 33289.19 233.07 2387.93 35.49 2010-03-04 07:21:25.000 063 33289.21 233.09 2387.97 35.49 2010-03-04 07:21:26.000 063 33289.20 233.05 2387.95 35.49 2010-03-04 07:21:27.000 063 33289.33 233.08 2387.90 35.49 2010-03-04 07:21:28.000 063 33289.36 233.05 2387.92 35.49 2010-03-04 07:21:29.000 063 33289.22 233.05 2387.91 35.49 2010-03-04 07:21:30.000 063 33289.26 232.99 2387.84 35.49 2010-03-04 07:21:31.000 063 33289.31 232.93 2387.94 35.49 2010-03-04 07:21:32.000 063 33289.23 232.84 2387.90 35.49 2010-03-04 07:21:33.000 063 33289.28 232.81 2387.92 35.49 2010-03-04 07:21:34.000 063 33289.25 232.81 2387.93 35.49 2010-03-04 07:21:35.000 063 33289.22 232.73 2387.95 35.49 2010-03-04 07:21:36.000 063 33289.20 232.68 2387.91 35.49 2010-03-04 07:21:37.000 063 33289.16 232.67 2387.88 35.49 2010-03-04 07:21:38.000 063 33289.26 232.56 2387.93 35.49 2010-03-04 07:21:39.000 063 33289.30 232.53 2387.95 35.49 2010-03-04 07:21:40.000 063 33289.28 232.51 2387.89 35.49 2010-03-04 07:21:41.000 063 33289.19 232.46 2387.81 35.49 2010-03-04 07:21:42.000 063 33289.25 232.44 2387.90 35.49 2010-03-04 07:21:43.000 063 33289.31 232.40 2387.89 35.49 2010-03-04 07:21:44.000 063 33289.23 232.33 2387.90 35.49 2010-03-04 07:21:45.000 063 33289.29 232.33 2387.83 35.49 2010-03-04 07:21:46.000 063 33289.23 232.29 2387.86 35.49 2010-03-04 07:21:47.000 063 33289.34 232.26 2387.90 35.49 2010-03-04 07:21:48.000 063 33289.17 232.23 2387.80 35.49 2010-03-04 07:21:49.000 063 33289.26 232.26 2387.86 35.49 2010-03-04 07:21:50.000 063 33289.26 232.22 2387.81 35.49 2010-03-04 07:21:51.000 063 33289.38 232.22 2387.96 35.49 2010-03-04 07:21:52.000 063 33289.22 232.18 2387.90 35.49 2010-03-04 07:21:53.000 063 33289.22 232.20 2387.87 35.49 2010-03-04 07:21:54.000 063 33289.19 232.16 2387.88 35.49 2010-03-04 07:21:55.000 063 33289.25 232.15 2387.80 35.49 2010-03-04 07:21:56.000 063 33289.23 232.18 2387.84 35.49 2010-03-04 07:21:57.000 063 33289.23 232.21 2387.77 35.49 2010-03-04 07:21:58.000 063 33289.25 232.22 2387.81 35.49 2010-03-04 07:21:59.000 063 33289.18 232.28 2387.86 35.49 2010-03-04 07:22:00.000 063 33289.23 232.28 2387.92 35.49 2010-03-04 07:22:01.000 063 33289.31 232.25 2387.93 35.49 2010-03-04 07:22:02.000 063 33289.19 232.32 2387.95 35.49 2010-03-04 07:22:03.000 063 33289.25 232.29 2387.83 35.49 2010-03-04 07:22:04.000 063 33289.19 232.34 2387.80 35.49 2010-03-04 07:22:05.000 063 33289.25 232.45 2387.86 35.49 2010-03-04 07:22:06.000 063 33289.23 232.51 2387.86 35.49 2010-03-04 07:22:07.000 063 33289.11 232.50 2387.88 35.49 2010-03-04 07:22:08.000 063 33289.32 232.55 2387.93 35.49 2010-03-04 07:22:09.000 063 33289.23 232.55 2387.81 35.49 2010-03-04 07:22:10.000 063 33289.25 232.53 2387.81 35.49 2010-03-04 07:22:11.000 063 33289.20 232.58 2387.95 35.49 2010-03-04 07:22:12.000 063 33289.21 232.61 2387.77 35.49 2010-03-04 07:22:13.000 063 33289.22 232.60 2387.82 35.49 2010-03-04 07:22:14.000 063 33289.19 232.64 2387.86 35.49 2010-03-04 07:22:15.000 063 33289.25 232.59 2387.86 35.49 2010-03-04 07:22:16.000 063 33289.10 232.64 2387.84 35.49 2010-03-04 07:22:17.000 063 33289.13 232.71 2387.84 35.49 2010-03-04 07:22:18.000 063 33289.10 232.68 2387.92 35.49 2010-03-04 07:22:19.000 063 33289.09 232.64 2387.88 35.49 2010-03-04 07:22:20.000 063 33289.19 232.64 2387.78 35.49 2010-03-04 07:22:21.000 063 33289.08 232.62 2387.81 35.49 2010-03-04 07:22:22.000 063 33289.07 232.56 2387.76 35.49 2010-03-04 07:22:23.000 063 33289.11 232.58 2387.89 35.49 2010-03-04 07:22:24.000 063 33289.15 232.59 2387.78 35.49 2010-03-04 07:22:25.000 063 33289.04 232.56 2387.83 35.49 2010-03-04 07:22:26.000 063 33289.14 232.53 2387.94 35.49 2010-03-04 07:22:27.000 063 33289.20 232.47 2387.77 35.49 2010-03-04 07:22:28.000 063 33289.03 232.43 2387.79 35.49 2010-03-04 07:22:29.000 063 33289.14 232.41 2387.83 35.49 2010-03-04 07:22:30.000 063 33289.15 232.41 2387.77 35.49 2010-03-04 07:22:31.000 063 33289.17 232.38 2387.78 35.49 2010-03-04 07:22:32.000 063 33289.13 232.33 2387.80 35.49 2010-03-04 07:22:33.000 063 33289.16 232.38 2387.86 35.49 2010-03-04 07:22:34.000 063 33289.08 232.38 2387.81 35.49 2010-03-04 07:22:35.000 063 33289.03 232.37 2387.86 35.49 2010-03-04 07:22:36.000 063 33289.09 232.32 2387.74 35.49 2010-03-04 07:22:37.000 063 33289.04 232.36 2387.71 35.49 2010-03-04 07:22:38.000 063 33289.08 232.40 2387.81 35.49 2010-03-04 07:22:39.000 063 33289.10 232.42 2387.80 35.49 2010-03-04 07:22:40.000 063 33289.03 232.38 2387.83 35.49 2010-03-04 07:22:41.000 063 33289.08 232.50 2387.79 35.49 2010-03-04 07:22:42.000 063 33289.16 232.56 2387.78 35.49 2010-03-04 07:22:43.000 063 33289.07 232.61 2387.81 35.49 2010-03-04 07:22:44.000 063 33289.08 232.66 2387.83 35.49 2010-03-04 07:22:45.000 063 33289.09 232.74 2387.80 35.49 2010-03-04 07:22:46.000 063 33289.03 232.77 2387.76 35.49 2010-03-04 07:22:47.000 063 33289.07 232.83 2387.71 35.49 2010-03-04 07:22:48.000 063 33289.06 232.91 2387.75 35.49 2010-03-04 07:22:49.000 063 33289.08 232.85 2387.78 35.49 2010-03-04 07:22:50.000 063 33288.96 232.87 2387.84 35.49 2010-03-04 07:22:51.000 063 33289.06 232.95 2387.78 35.49 2010-03-04 07:22:52.000 063 33289.06 232.97 2387.76 35.49 2010-03-04 07:22:53.000 063 33289.10 232.94 2387.80 35.49 2010-03-04 07:22:54.000 063 33289.12 232.95 2387.68 35.49 2010-03-04 07:22:55.000 063 33289.04 232.96 2387.69 35.49 2010-03-04 07:22:56.000 063 33289.13 233.03 2387.80 35.49 2010-03-04 07:22:57.000 063 33289.04 233.05 2387.74 35.49 2010-03-04 07:22:58.000 063 33289.04 233.08 2387.74 35.49 2010-03-04 07:22:59.000 063 33289.13 233.11 2387.77 35.49 2010-03-04 07:23:00.000 063 33289.10 233.09 2387.79 35.49 2010-03-04 07:23:01.000 063 33289.01 233.08 2387.64 35.49 2010-03-04 07:23:02.000 063 33289.20 233.10 2387.71 35.49 2010-03-04 07:23:03.000 063 33289.14 233.02 2387.81 35.49 2010-03-04 07:23:04.000 063 33289.11 233.00 2387.73 35.49 2010-03-04 07:23:05.000 063 33289.11 232.92 2387.71 35.49 2010-03-04 07:23:06.000 063 33289.07 232.91 2387.81 35.49 2010-03-04 07:23:07.000 063 33289.22 232.87 2387.75 35.49 2010-03-04 07:23:08.000 063 33288.96 232.77 2387.65 35.49 2010-03-04 07:23:09.000 063 33289.13 232.73 2387.64 35.49 2010-03-04 07:23:10.000 063 33289.08 232.66 2387.57 35.49 2010-03-04 07:23:11.000 063 33289.13 232.64 2387.71 35.49 2010-03-04 07:23:12.000 063 33289.10 232.55 2387.66 35.49 2010-03-04 07:23:13.000 063 33289.06 232.57 2387.70 35.49 2010-03-04 07:23:14.000 063 33289.13 232.55 2387.64 35.49 2010-03-04 07:23:15.000 063 33289.10 232.52 2387.62 35.49 2010-03-04 07:23:16.000 063 33289.10 232.48 2387.63 35.49 2010-03-04 07:23:17.000 063 33289.12 232.50 2387.67 35.49 2010-03-04 07:23:18.000 063 33289.14 232.55 2387.72 35.49 2010-03-04 07:23:19.000 063 33288.97 232.48 2387.68 35.49 2010-03-04 07:23:20.000 063 33289.16 232.46 2387.66 35.49 2010-03-04 07:23:21.000 063 33289.13 232.48 2387.70 35.49 2010-03-04 07:23:22.000 063 33289.06 232.46 2387.66 35.49 2010-03-04 07:23:23.000 063 33289.04 232.43 2387.71 35.49 2010-03-04 07:23:24.000 063 33289.10 232.42 2387.62 35.49 2010-03-04 07:23:25.000 063 33289.14 232.45 2387.64 35.49 2010-03-04 07:23:26.000 063 33289.06 232.37 2387.55 35.49 2010-03-04 07:23:27.000 063 33289.18 232.29 2387.65 35.49 2010-03-04 07:23:28.000 063 33289.07 232.24 2387.62 35.49 2010-03-04 07:23:29.000 063 33289.13 232.22 2387.62 35.49 2010-03-04 07:23:30.000 063 33289.03 232.12 2387.59 35.49 2010-03-04 07:23:31.000 063 33289.04 232.06 2387.58 35.49 2010-03-04 07:23:32.000 063 33289.13 232.04 2387.56 35.49 2010-03-04 07:23:33.000 063 33289.08 232.05 2387.58 35.49 2010-03-04 07:23:34.000 063 33289.04 232.00 2387.60 35.49 2010-03-04 07:23:35.000 063 33289.06 231.95 2387.62 35.49 2010-03-04 07:23:36.000 063 33289.08 232.00 2387.57 35.49 2010-03-04 07:23:37.000 063 33289.03 231.99 2387.60 35.49 2010-03-04 07:23:38.000 063 33289.01 231.99 2387.59 35.49 2010-03-04 07:23:39.000 063 33288.95 231.97 2387.58 35.49 2010-03-04 07:23:40.000 063 33288.95 231.96 2387.60 35.49 2010-03-04 07:23:41.000 063 33288.91 231.92 2387.56 35.49 2010-03-04 07:23:42.000 063 33289.01 232.00 2387.61 35.49 2010-03-04 07:23:43.000 063 33288.92 231.94 2387.52 35.49 2010-03-04 07:23:44.000 063 33289.03 231.92 2387.66 35.49 2010-03-04 07:23:45.000 063 33288.93 231.87 2387.56 35.49 2010-03-04 07:23:46.000 063 33288.95 231.79 2387.58 35.49 2010-03-04 07:23:47.000 063 33288.89 231.80 2387.50 35.49 2010-03-04 07:23:48.000 063 33288.95 231.77 2387.56 35.49 2010-03-04 07:23:49.000 063 33288.85 231.76 2387.56 35.49 2010-03-04 07:23:50.000 063 33288.86 231.68 2387.51 35.49 2010-03-04 07:23:51.000 063 33288.89 231.64 2387.61 35.49 2010-03-04 07:23:52.000 063 33288.92 231.58 2387.56 35.49 2010-03-04 07:23:53.000 063 33288.91 231.47 2387.52 35.49 2010-03-04 07:23:54.000 063 33288.83 231.34 2387.53 35.49 2010-03-04 07:23:55.000 063 33288.88 231.31 2387.56 35.49 2010-03-04 07:23:56.000 063 33288.82 231.22 2387.55 35.49 2010-03-04 07:23:57.000 063 33288.85 231.14 2387.57 35.49 2010-03-04 07:23:58.000 063 33288.83 231.12 2387.54 35.49 2010-03-04 07:23:59.000 063 33288.88 231.02 2387.56 35.49 2010-03-04 07:24:00.000 063 33288.82 231.02 2387.52 35.49 2010-03-04 07:24:01.000 063 33288.82 231.02 2387.60 35.49 2010-03-04 07:24:02.000 063 33288.86 230.96 2387.52 35.49 2010-03-04 07:24:03.000 063 33288.84 230.94 2387.46 35.49 2010-03-04 07:24:04.000 063 33288.76 230.93 2387.58 35.49 2010-03-04 07:24:05.000 063 33288.79 230.99 2387.55 35.49 2010-03-04 07:24:06.000 063 33288.85 230.99 2387.52 35.49 2010-03-04 07:24:07.000 063 33288.76 230.94 2387.50 35.49 2010-03-04 07:24:08.000 063 33288.82 230.91 2387.50 35.49 2010-03-04 07:24:09.000 063 33288.86 230.97 2387.54 35.49 2010-03-04 07:24:10.000 063 33288.78 230.91 2387.51 35.49 2010-03-04 07:24:11.000 063 33288.82 230.89 2387.49 35.49 2010-03-04 07:24:12.000 063 33288.77 230.91 2387.54 35.49 2010-03-04 07:24:13.000 063 33288.84 230.93 2387.48 35.49 2010-03-04 07:24:14.000 063 33288.83 230.97 2387.52 35.49 2010-03-04 07:24:15.000 063 33288.74 231.01 2387.49 35.49 2010-03-04 07:24:16.000 063 33288.75 230.98 2387.48 35.49 2010-03-04 07:24:17.000 063 33288.75 230.95 2387.52 35.49 2010-03-04 07:24:18.000 063 33288.75 230.97 2387.51 35.49 2010-03-04 07:24:19.000 063 33288.69 230.99 2387.53 35.49 2010-03-04 07:24:20.000 063 33288.82 230.99 2387.45 35.49 2010-03-04 07:24:21.000 063 33288.70 230.88 2387.43 35.49 2010-03-04 07:24:22.000 063 33288.73 230.94 2387.49 35.49 2010-03-04 07:24:23.000 063 33288.75 230.92 2387.53 35.49 2010-03-04 07:24:24.000 063 33288.78 230.89 2387.49 35.49 2010-03-04 07:24:25.000 063 33288.64 230.84 2387.52 35.49 2010-03-04 07:24:26.000 063 33288.74 230.75 2387.47 35.49 2010-03-04 07:24:27.000 063 33288.82 230.76 2387.43 35.49 2010-03-04 07:24:28.000 063 33288.76 230.73 2387.46 35.49 2010-03-04 07:24:29.000 063 33288.82 230.72 2387.50 35.49 2010-03-04 07:24:30.000 063 33288.79 230.79 2387.51 35.49 2010-03-04 07:24:31.000 063 33288.70 230.78 2387.45 35.49 2010-03-04 07:24:32.000 063 33288.72 230.81 2387.41 35.49 2010-03-04 07:24:33.000 063 33288.73 230.83 2387.48 35.49 2010-03-04 07:24:34.000 063 33288.72 230.82 2387.46 35.49 2010-03-04 07:24:35.000 063 33288.78 230.88 2387.45 35.49 2010-03-04 07:24:36.000 063 33288.73 230.93 2387.49 35.49 2010-03-04 07:24:37.000 063 33288.72 230.90 2387.53 35.49 2010-03-04 07:24:38.000 063 33288.64 230.91 2387.47 35.49 2010-03-04 07:24:39.000 063 33288.72 230.88 2387.50 35.49 2010-03-04 07:24:40.000 063 33288.60 230.82 2387.39 35.49 2010-03-04 07:24:41.000 063 33288.67 230.79 2387.40 35.49 2010-03-04 07:24:42.000 063 33288.60 230.84 2387.43 35.49 2010-03-04 07:24:43.000 063 33288.62 230.81 2387.52 35.49 2010-03-04 07:24:44.000 063 33288.58 230.84 2387.47 35.49 2010-03-04 07:24:45.000 063 33288.61 230.83 2387.43 35.49 2010-03-04 07:24:46.000 063 33288.67 230.78 2387.47 35.49 2010-03-04 07:24:47.000 063 33288.64 230.80 2387.48 35.49 2010-03-04 07:24:48.000 063 33288.60 230.85 2387.51 35.49 2010-03-04 07:24:49.000 063 33288.61 230.85 2387.46 35.49 2010-03-04 07:24:50.000 063 33288.58 230.83 2387.45 35.49 2010-03-04 07:24:51.000 063 33288.65 230.83 2387.54 35.49 2010-03-04 07:24:52.000 063 33288.52 230.77 2387.48 35.49 2010-03-04 07:24:53.000 063 33288.61 230.81 2387.45 35.49 2010-03-04 07:24:54.000 063 33288.61 230.84 2387.40 35.49 2010-03-04 07:24:55.000 063 33288.61 230.90 2387.41 35.49 2010-03-04 07:24:56.000 063 33288.56 230.91 2387.50 35.49 2010-03-04 07:24:57.000 063 33288.52 230.85 2387.53 35.49 2010-03-04 07:24:58.000 063 33288.61 230.84 2387.46 35.49 2010-03-04 07:24:59.000 063 33288.52 230.82 2387.41 35.49 2010-03-04 07:25:00.000 063 33288.53 230.82 2387.47 35.49 2010-03-04 07:25:01.000 063 33288.46 230.85 2387.41 35.49 2010-03-04 07:25:02.000 063 33288.51 230.85 2387.46 35.49 2010-03-04 07:25:03.000 063 33288.39 230.91 2387.47 35.49 2010-03-04 07:25:04.000 063 33288.42 230.86 2387.52 35.49 2010-03-04 07:25:05.000 063 33288.51 230.84 2387.49 35.49 2010-03-04 07:25:06.000 063 33288.53 230.91 2387.43 35.49 2010-03-04 07:25:07.000 063 33288.47 230.92 2387.50 35.49 2010-03-04 07:25:08.000 063 33288.51 230.96 2387.51 35.49 2010-03-04 07:25:09.000 063 33288.35 230.99 2387.49 35.49 2010-03-04 07:25:10.000 063 33288.51 231.04 2387.56 35.49 2010-03-04 07:25:11.000 063 33288.39 231.02 2387.52 35.48 2010-03-04 07:25:12.000 063 33288.48 231.06 2387.49 35.49 2010-03-04 07:25:13.000 063 33288.47 231.06 2387.59 35.49 2010-03-04 07:25:14.000 063 33288.32 231.04 2387.50 35.49 2010-03-04 07:25:15.000 063 33288.50 231.13 2387.49 35.49 2010-03-04 07:25:16.000 063 33288.39 231.28 2387.51 35.49 2010-03-04 07:25:17.000 063 33288.29 231.25 2387.54 35.49 2010-03-04 07:25:18.000 063 33288.34 231.37 2387.50 35.49 2010-03-04 07:25:19.000 063 33288.36 231.50 2387.59 35.49 2010-03-04 07:25:20.000 063 33288.36 231.60 2387.43 35.49 2010-03-04 07:25:21.000 063 33288.33 231.72 2387.55 35.49 2010-03-04 07:25:22.000 063 33288.32 231.81 2387.55 35.49 2010-03-04 07:25:23.000 063 33288.32 231.89 2387.52 35.49 2010-03-04 07:25:24.000 063 33288.44 232.02 2387.39 35.49 2010-03-04 07:25:25.000 063 33288.30 232.10 2387.47 35.49 2010-03-04 07:25:26.000 063 33288.42 232.14 2387.56 35.49 2010-03-04 07:25:27.000 063 33288.33 232.24 2387.61 35.49 2010-03-04 07:25:28.000 063 33288.38 232.34 2387.48 35.48 2010-03-04 07:25:29.000 063 33288.31 232.36 2387.57 35.48 2010-03-04 07:25:30.000 063 33288.30 232.53 2387.46 35.49 2010-03-04 07:25:31.000 063 33288.24 232.66 2387.59 35.49 2010-03-04 07:25:32.000 063 33288.24 232.71 2387.44 35.49 2010-03-04 07:25:33.000 063 33288.34 232.78 2387.55 35.49 2010-03-04 07:25:34.000 063 33288.29 232.83 2387.59 35.49 2010-03-04 07:25:35.000 063 33288.23 232.84 2387.58 35.49 2010-03-04 07:25:36.000 063 33288.27 232.89 2387.61 35.48 2010-03-04 07:25:37.000 063 33288.24 232.95 2387.56 35.49 2010-03-04 07:25:38.000 063 33288.29 233.00 2387.51 35.49 2010-03-04 07:25:39.000 063 33288.31 233.04 2387.49 35.48 2010-03-04 07:25:40.000 063 33288.24 233.07 2387.53 35.48 2010-03-04 07:25:41.000 063 33288.25 233.10 2387.46 35.49 2010-03-04 07:25:42.000 063 33288.17 233.18 2387.56 35.48 2010-03-04 07:25:43.000 063 33288.19 233.21 2387.54 35.49 2010-03-04 07:25:44.000 063 33288.20 233.27 2387.58 35.49 2010-03-04 07:25:45.000 063 33288.17 233.26 2387.56 35.48 2010-03-04 07:25:46.000 063 33288.12 233.35 2387.62 35.48 2010-03-04 07:25:47.000 063 33288.21 233.33 2387.56 35.48 2010-03-04 07:25:48.000 063 33288.17 233.32 2387.56 35.48 2010-03-04 07:25:49.000 063 33288.18 233.30 2387.59 35.48 2010-03-04 07:25:50.000 063 33288.08 233.28 2387.61 35.48 2010-03-04 07:25:51.000 063 33288.10 233.25 2387.63 35.48 2010-03-04 07:25:52.000 063 33288.10 233.31 2387.61 35.48 2010-03-04 07:25:53.000 063 33288.17 233.30 2387.60 35.48 2010-03-04 07:25:54.000 063 33288.11 233.30 2387.59 35.48 2010-03-04 07:25:55.000 063 33288.19 233.30 2387.59 35.48 2010-03-04 07:25:56.000 063 33288.10 233.30 2387.64 35.48 2010-03-04 07:25:57.000 063 33288.04 233.25 2387.50 35.48 2010-03-04 07:25:58.000 063 33288.11 233.27 2387.50 35.48 2010-03-04 07:25:59.000 063 33288.15 233.26 2387.56 35.48 2010-03-04 07:26:00.000 063 33288.09 233.27 2387.62 35.48 2010-03-04 07:26:01.000 063 33288.13 233.29 2387.67 35.48 2010-03-04 07:26:02.000 063 33288.08 233.32 2387.56 35.48 2010-03-04 07:26:03.000 063 33288.08 233.37 2387.64 35.48 2010-03-04 07:26:04.000 063 33288.07 233.36 2387.63 35.48 2010-03-04 07:26:05.000 063 33288.05 233.41 2387.59 35.48 2010-03-04 07:26:06.000 063 33288.13 233.44 2387.61 35.48 2010-03-04 07:26:07.000 063 33288.13 233.36 2387.58 35.48 2010-03-04 07:26:08.000 063 33288.08 233.34 2387.58 35.48 2010-03-04 07:26:09.000 063 33288.17 233.29 2387.65 35.48 2010-03-04 07:26:10.000 063 33288.06 233.32 2387.58 35.48 2010-03-04 07:26:11.000 063 33288.01 233.31 2387.58 35.48 2010-03-04 07:26:12.000 063 33288.07 233.25 2387.57 35.48 2010-03-04 07:26:13.000 063 33288.13 233.22 2387.52 35.48 2010-03-04 07:26:14.000 063 33288.10 233.25 2387.57 35.49 2010-03-04 07:26:15.000 063 33288.14 233.25 2387.59 35.48 2010-03-04 07:26:16.000 063 33288.07 233.31 2387.62 35.48 2010-03-04 07:26:17.000 063 33288.05 233.31 2387.52 35.48 2010-03-04 07:26:18.000 063 33288.12 233.33 2387.58 35.48 2010-03-04 07:26:19.000 063 33288.05 233.28 2387.52 35.48 2010-03-04 07:26:20.000 063 33288.11 233.26 2387.47 35.48 2010-03-04 07:26:21.000 063 33287.98 233.19 2387.59 35.48 2010-03-04 07:26:22.000 063 33288.09 233.22 2387.56 35.48 2010-03-04 07:26:23.000 063 33288.07 233.19 2387.56 35.48 2010-03-04 07:26:24.000 063 33288.04 233.15 2387.59 35.48 2010-03-04 07:26:25.000 063 33288.07 233.16 2387.52 35.48 2010-03-04 07:26:26.000 063 33288.04 233.17 2387.55 35.48 2010-03-04 07:26:27.000 063 33287.95 233.14 2387.59 35.48 2010-03-04 07:26:28.000 063 33288.08 233.13 2387.60 35.49 2010-03-04 07:26:29.000 063 33288.00 233.12 2387.64 35.48 2010-03-04 07:26:30.000 063 33288.05 233.15 2387.60 35.48 2010-03-04 07:26:31.000 063 33287.98 233.16 2387.64 35.49 2010-03-04 07:26:32.000 063 33288.00 233.19 2387.53 35.49 2010-03-04 07:26:33.000 063 33287.96 233.24 2387.69 35.48 2010-03-04 07:26:34.000 063 33288.00 233.30 2387.61 35.49 2010-03-04 07:26:35.000 063 33287.96 233.26 2387.65 35.48 2010-03-04 07:26:36.000 063 33288.00 233.31 2387.59 35.49 2010-03-04 07:26:37.000 063 33287.93 233.31 2387.62 35.49 2010-03-04 07:26:38.000 063 33287.92 233.34 2387.59 35.48 2010-03-04 07:26:39.000 063 33287.90 233.38 2387.62 35.48 2010-03-04 07:26:40.000 063 33287.94 233.36 2387.65 35.48 2010-03-04 07:26:41.000 063 33287.95 233.33 2387.68 35.48 2010-03-04 07:26:42.000 063 33287.90 233.38 2387.55 35.48 2010-03-04 07:26:43.000 063 33287.84 233.28 2387.63 35.48 2010-03-04 07:26:44.000 063 33287.91 233.28 2387.59 35.48 2010-03-04 07:26:45.000 063 33287.86 233.24 2387.51 35.48 2010-03-04 07:26:46.000 063 33287.92 233.18 2387.64 35.48 2010-03-04 07:26:47.000 063 33287.89 233.18 2387.70 35.48 2010-03-04 07:26:48.000 063 33287.85 233.12 2387.65 35.48 2010-03-04 07:26:49.000 063 33287.88 233.06 2387.69 35.48 2010-03-04 07:26:50.000 063 33287.85 233.07 2387.65 35.49 2010-03-04 07:26:51.000 063 33287.88 233.01 2387.62 35.48 2010-03-04 07:26:52.000 063 33287.91 233.05 2387.62 35.48 2010-03-04 07:26:53.000 063 33287.85 233.04 2387.64 35.48 2010-03-04 07:26:54.000 063 33287.88 233.04 2387.63 35.48 2010-03-04 07:26:55.000 063 33287.81 232.96 2387.57 35.48 2010-03-04 07:26:56.000 063 33287.73 233.01 2387.60 35.48 2010-03-04 07:26:57.000 063 33287.80 233.03 2387.62 35.48 2010-03-04 07:26:58.000 063 33287.90 233.03 2387.62 35.48 2010-03-04 07:26:59.000 063 33287.79 233.01 2387.62 35.48 2010-03-04 07:27:00.000 063 33287.84 233.00 2387.64 35.48 2010-03-04 07:27:01.000 063 33287.90 232.93 2387.63 35.48 2010-03-04 07:27:02.000 063 33287.77 232.96 2387.70 35.48 2010-03-04 07:27:03.000 063 33287.83 232.99 2387.62 35.48 2010-03-04 07:27:04.000 063 33287.89 232.91 2387.70 35.48 2010-03-04 07:27:05.000 063 33287.82 232.90 2387.68 35.48 2010-03-04 07:27:06.000 063 33287.86 232.86 2387.68 35.48 2010-03-04 07:27:07.000 063 33287.81 232.84 2387.61 35.48 2010-03-04 07:27:08.000 063 33287.83 232.86 2387.68 35.48 2010-03-04 07:27:09.000 063 33287.80 232.80 2387.65 35.48 2010-03-04 07:27:10.000 063 33287.81 232.80 2387.68 35.48 2010-03-04 07:27:11.000 063 33287.85 232.77 2387.59 35.48 2010-03-04 07:27:12.000 063 33287.89 232.70 2387.59 35.48 2010-03-04 07:27:13.000 063 33287.90 232.66 2387.71 35.48 2010-03-04 07:27:14.000 063 33287.79 232.67 2387.66 35.48 2010-03-04 07:27:15.000 063 33287.78 232.70 2387.65 35.48 2010-03-04 07:27:16.000 063 33287.82 232.59 2387.74 35.48 2010-03-04 07:27:17.000 063 33287.83 232.59 2387.71 35.48 2010-03-04 07:27:18.000 063 33287.83 232.59 2387.61 35.48 2010-03-04 07:27:19.000 063 33287.83 232.57 2387.59 35.48 2010-03-04 07:27:20.000 063 33287.88 232.53 2387.58 35.48 2010-03-04 07:27:21.000 063 33287.79 232.53 2387.65 35.48 2010-03-04 07:27:22.000 063 33287.85 232.49 2387.58 35.48 2010-03-04 07:27:23.000 063 33287.79 232.54 2387.66 35.48 2010-03-04 07:27:24.000 063 33287.78 232.45 2387.65 35.48 2010-03-04 07:27:25.000 063 33287.80 232.41 2387.64 35.48 2010-03-04 07:27:26.000 063 33287.73 232.39 2387.71 35.48 2010-03-04 07:27:27.000 063 33287.78 232.36 2387.71 35.48 2010-03-04 07:27:28.000 063 33287.71 232.37 2387.55 35.48 2010-03-04 07:27:29.000 063 33287.71 232.34 2387.52 35.48 2010-03-04 07:27:30.000 063 33287.80 232.38 2387.59 35.48 2010-03-04 07:27:31.000 063 33287.81 232.32 2387.62 35.48 2010-03-04 07:27:32.000 063 33287.69 232.34 2387.59 35.48 2010-03-04 07:27:33.000 063 33287.71 232.27 2387.68 35.48 2010-03-04 07:27:34.000 063 33287.67 232.32 2387.68 35.48 2010-03-04 07:27:35.000 063 33287.75 232.29 2387.65 35.48 2010-03-04 07:27:36.000 063 33287.70 232.33 2387.72 35.48 2010-03-04 07:27:37.000 063 33287.70 232.38 2387.62 35.48 2010-03-04 07:27:38.000 063 33287.81 232.41 2387.65 35.48 2010-03-04 07:27:39.000 063 33287.61 232.41 2387.70 35.48 2010-03-04 07:27:40.000 063 33287.69 232.40 2387.60 35.48 2010-03-04 07:27:41.000 063 33287.65 232.41 2387.61 35.48 2010-03-04 07:27:42.000 063 33287.68 232.44 2387.65 35.48 2010-03-04 07:27:43.000 063 33287.67 232.50 2387.73 35.48 2010-03-04 07:27:44.000 063 33287.58 232.49 2387.70 35.48 2010-03-04 07:27:45.000 063 33287.65 232.51 2387.72 35.48 2010-03-04 07:27:46.000 063 33287.56 232.56 2387.59 35.48 2010-03-04 07:27:47.000 063 33287.61 232.56 2387.62 35.48 2010-03-04 07:27:48.000 063 33287.59 232.56 2387.76 35.48 2010-03-04 07:27:49.000 063 33287.61 232.62 2387.71 35.48 2010-03-04 07:27:50.000 063 33287.58 232.59 2387.76 35.48 2010-03-04 07:27:51.000 063 33287.61 232.62 2387.74 35.48 2010-03-04 07:27:52.000 063 33287.70 232.65 2387.72 35.48 2010-03-04 07:27:53.000 063 33287.62 232.65 2387.73 35.48 2010-03-04 07:27:54.000 063 33287.61 232.63 2387.68 35.48 2010-03-04 07:27:55.000 063 33287.62 232.75 2387.78 35.48 2010-03-04 07:27:56.000 063 33287.62 232.80 2387.71 35.48 2010-03-04 07:27:57.000 063 33287.51 232.78 2387.74 35.48 2010-03-04 07:27:58.000 063 33287.62 232.79 2387.64 35.48 2010-03-04 07:27:59.000 063 33287.52 232.81 2387.64 35.48 2010-03-04 07:28:00.000 063 33287.57 232.90 2387.63 35.48 2010-03-04 07:28:01.000 063 33287.49 232.99 2387.76 35.48 2010-03-04 07:28:02.000 063 33287.49 232.97 2387.72 35.48 2010-03-04 07:28:03.000 063 33287.39 232.96 2387.69 35.48 2010-03-04 07:28:04.000 063 33287.47 233.04 2387.77 35.48 2010-03-04 07:28:05.000 063 33287.55 233.10 2387.75 35.48 2010-03-04 07:28:06.000 063 33287.48 233.13 2387.68 35.48 2010-03-04 07:28:07.000 063 33287.51 233.28 2387.70 35.48 2010-03-04 07:28:08.000 063 33287.54 233.32 2387.70 35.48 2010-03-04 07:28:09.000 063 33287.56 233.30 2387.76 35.48 2010-03-04 07:28:10.000 063 33287.55 233.34 2387.80 35.48 2010-03-04 07:28:11.000 063 33287.45 233.33 2387.80 35.48 2010-03-04 07:28:12.000 063 33287.48 233.35 2387.77 35.48 2010-03-04 07:28:13.000 063 33287.55 233.40 2387.81 35.48 2010-03-04 07:28:14.000 063 33287.46 233.41 2387.78 35.48 2010-03-04 07:28:15.000 063 33287.52 233.48 2387.79 35.48 2010-03-04 07:28:16.000 063 33287.51 233.53 2387.75 35.48 2010-03-04 07:28:17.000 063 33287.46 233.53 2387.73 35.48 2010-03-04 07:28:18.000 063 33287.45 233.63 2387.80 35.48 2010-03-04 07:28:19.000 063 33287.53 233.64 2387.78 35.48 2010-03-04 07:28:20.000 063 33287.46 233.66 2387.75 35.48 2010-03-04 07:28:21.000 063 33287.48 233.73 2387.82 35.48 2010-03-04 07:28:22.000 063 33287.58 233.75 2387.77 35.48 2010-03-04 07:28:23.000 063 33287.52 233.76 2387.80 35.48 2010-03-04 07:28:24.000 063 33287.51 233.83 2387.86 35.48 2010-03-04 07:28:25.000 063 33287.54 233.83 2387.81 35.48 2010-03-04 07:28:26.000 063 33287.60 233.85 2387.77 35.48 2010-03-04 07:28:27.000 063 33287.45 233.88 2387.83 35.48 2010-03-04 07:28:28.000 063 33287.62 233.95 2387.73 35.48 2010-03-04 07:28:29.000 063 33287.47 233.95 2387.75 35.48 2010-03-04 07:28:30.000 063 33287.48 233.97 2387.74 35.48 2010-03-04 07:28:31.000 063 33287.54 233.91 2387.72 35.48 2010-03-04 07:28:32.000 063 33287.58 233.93 2387.78 35.48 2010-03-04 07:28:33.000 063 33287.56 233.89 2387.86 35.48 2010-03-04 07:28:34.000 063 33287.64 233.94 2387.70 35.48 2010-03-04 07:28:35.000 063 33287.43 233.95 2387.71 35.48 2010-03-04 07:28:36.000 063 33287.54 233.95 2387.71 35.48 2010-03-04 07:28:37.000 063 33287.58 233.91 2387.78 35.48 2010-03-04 07:28:38.000 063 33287.58 233.93 2387.76 35.48 2010-03-04 07:28:39.000 063 33287.40 233.92 2387.81 35.48 2010-03-04 07:28:40.000 063 33287.58 234.00 2387.83 35.48 2010-03-04 07:28:41.000 063 33287.42 233.97 2387.72 35.48 2010-03-04 07:28:42.000 063 33287.41 233.99 2387.75 35.48 2010-03-04 07:28:43.000 063 33287.53 234.00 2387.72 35.48 2010-03-04 07:28:44.000 063 33287.43 234.01 2387.77 35.48 2010-03-04 07:28:45.000 063 33287.48 233.97 2387.72 35.48 2010-03-04 07:28:46.000 063 33287.42 233.97 2387.71 35.48 2010-03-04 07:28:47.000 063 33287.38 233.97 2387.70 35.48 2010-03-04 07:28:48.000 063 33287.45 233.98 2387.76 35.48 2010-03-04 07:28:49.000 063 33287.38 233.99 2387.77 35.48 2010-03-04 07:28:50.000 063 33287.36 233.97 2387.74 35.48 2010-03-04 07:28:51.000 063 33287.37 233.97 2387.76 35.48 2010-03-04 07:28:52.000 063 33287.46 234.02 2387.72 35.48 2010-03-04 07:28:53.000 063 33287.38 234.09 2387.67 35.48 2010-03-04 07:28:54.000 063 33287.40 234.04 2387.75 35.48 2010-03-04 07:28:55.000 063 33287.34 234.09 2387.72 35.48 2010-03-04 07:28:56.000 063 33287.27 234.10 2387.77 35.48 2010-03-04 07:28:57.000 063 33287.35 234.10 2387.72 35.48 2010-03-04 07:28:58.000 063 33287.32 234.13 2387.75 35.48 2010-03-04 07:28:59.000 063 33287.38 234.10 2387.76 35.48 2010-03-04 07:29:00.000 063 33287.32 234.17 2387.74 35.48 2010-03-04 07:29:01.000 063 33287.27 234.09 2387.77 35.48 2010-03-04 07:29:02.000 063 33287.35 234.15 2387.78 35.48 2010-03-04 07:29:03.000 063 33287.29 234.11 2387.77 35.48 2010-03-04 07:29:04.000 063 33287.34 234.11 2387.74 35.48 2010-03-04 07:29:05.000 063 33287.25 234.11 2387.76 35.48 2010-03-04 07:29:06.000 063 33287.38 234.10 2387.76 35.48 2010-03-04 07:29:07.000 063 33287.42 234.13 2387.79 35.48 2010-03-04 07:29:08.000 063 33287.26 234.13 2387.75 35.48 2010-03-04 07:29:09.000 063 33287.25 234.23 2387.80 35.48 2010-03-04 07:29:10.000 063 33287.39 234.19 2387.86 35.48 2010-03-04 07:29:11.000 063 33287.33 234.20 2387.89 35.48 2010-03-04 07:29:12.000 063 33287.29 234.21 2387.89 35.48 2010-03-04 07:29:13.000 063 33287.29 234.22 2387.74 35.48 2010-03-04 07:29:14.000 063 33287.40 234.18 2387.81 35.48 2010-03-04 07:29:15.000 063 33287.28 234.26 2387.72 35.48 2010-03-04 07:29:16.000 063 33287.23 234.26 2387.78 35.48 2010-03-04 07:29:17.000 063 33287.25 234.27 2387.78 35.48 2010-03-04 07:29:18.000 063 33287.27 234.37 2387.81 35.48 2010-03-04 07:29:19.000 063 33287.21 234.38 2387.81 35.48 2010-03-04 07:29:20.000 063 33287.08 234.39 2387.87 35.48 2010-03-04 07:29:21.000 063 33287.25 234.42 2387.81 35.48 2010-03-04 07:29:22.000 063 33287.30 234.59 2387.77 35.48 2010-03-04 07:29:23.000 063 33287.22 234.58 2387.80 35.48 2010-03-04 07:29:24.000 063 33287.21 234.69 2387.84 35.48 2010-03-04 07:29:25.000 063 33287.25 234.69 2387.80 35.48 2010-03-04 07:29:26.000 063 33287.32 234.71 2387.78 35.48 2010-03-04 07:29:27.000 063 33287.22 234.75 2387.84 35.48 2010-03-04 07:29:28.000 063 33287.29 234.87 2387.74 35.48 2010-03-04 07:29:29.000 063 33287.33 234.90 2387.74 35.48 2010-03-04 07:29:30.000 063 33287.27 235.02 2387.83 35.48 2010-03-04 07:29:31.000 063 33287.29 235.12 2387.75 35.48 2010-03-04 07:29:32.000 063 33287.24 235.13 2387.78 35.48 2010-03-04 07:29:33.000 063 33287.27 235.23 2387.81 35.48 2010-03-04 07:29:34.000 063 33287.24 235.22 2387.85 35.48 2010-03-04 07:29:35.000 063 33287.27 235.27 2387.86 35.48 2010-03-04 07:29:36.000 063 33287.31 235.31 2387.80 35.48 2010-03-04 07:29:37.000 063 33287.31 235.33 2387.78 35.48 2010-03-04 07:29:38.000 063 33287.28 235.34 2387.78 35.48 2010-03-04 07:29:39.000 063 33287.27 235.31 2387.84 35.48 2010-03-04 07:29:40.000 063 33287.28 235.34 2387.74 35.48 2010-03-04 07:29:41.000 063 33287.29 235.38 2387.79 35.48 2010-03-04 07:29:42.000 063 33287.29 235.47 2387.78 35.48 2010-03-04 07:29:43.000 063 33287.30 235.48 2387.75 35.48 2010-03-04 07:29:44.000 063 33287.33 235.52 2387.80 35.48 2010-03-04 07:29:45.000 063 33287.35 235.52 2387.80 35.48 2010-03-04 07:29:46.000 063 33287.36 235.59 2387.72 35.48 2010-03-04 07:29:47.000 063 33287.29 235.62 2387.74 35.48 2010-03-04 07:29:48.000 063 33287.27 235.75 2387.78 35.48 2010-03-04 07:29:49.000 063 33287.32 235.83 2387.75 35.48 2010-03-04 07:29:50.000 063 33287.26 235.91 2387.78 35.48 2010-03-04 07:29:51.000 063 33287.32 235.93 2387.77 35.48 2010-03-04 07:29:52.000 063 33287.27 236.00 2387.76 35.48 2010-03-04 07:29:53.000 063 33287.27 236.09 2387.74 35.48 2010-03-04 07:29:54.000 063 33287.33 236.12 2387.69 35.48 2010-03-04 07:29:55.000 063 33287.33 236.12 2387.64 35.48 2010-03-04 07:29:56.000 063 33287.21 236.07 2387.81 35.48 2010-03-04 07:29:57.000 063 33287.21 236.09 2387.70 35.48 2010-03-04 07:29:58.000 063 33287.29 236.10 2387.76 35.48 2010-03-04 07:29:59.000 063 33287.33 236.07 2387.72 35.48 2010-03-04 07:30:00.000 063 33287.40 236.16 2387.76 35.48 2010-03-04 07:30:01.000 063 33287.29 236.17 2387.70 35.48 2010-03-04 07:30:02.000 063 33287.36 236.21 2387.74 35.48 2010-03-04 07:30:03.000 063 33287.34 236.20 2387.76 35.48 2010-03-04 07:30:04.000 063 33287.45 236.19 2387.72 35.48 2010-03-04 07:30:05.000 063 33287.37 236.18 2387.73 35.48 2010-03-04 07:30:06.000 063 33287.35 236.16 2387.66 35.48 2010-03-04 07:30:07.000 063 33287.43 236.25 2387.69 35.48 2010-03-04 07:30:08.000 063 33287.33 236.24 2387.70 35.48 2010-03-04 07:30:09.000 063 33287.40 236.31 2387.64 35.48 2010-03-04 07:30:10.000 063 33287.43 236.36 2387.74 35.48 2010-03-04 07:30:11.000 063 33287.37 236.37 2387.75 35.48 2010-03-04 07:30:12.000 063 33287.37 236.51 2387.73 35.48 2010-03-04 07:30:13.000 063 33287.33 236.71 2387.65 35.48 2010-03-04 07:30:14.000 063 33287.34 236.79 2387.66 35.48 2010-03-04 07:30:15.000 063 33287.31 236.95 2387.69 35.48 2010-03-04 07:30:16.000 063 33287.42 237.02 2387.64 35.48 2010-03-04 07:30:17.000 063 33287.45 237.01 2387.68 35.48 2010-03-04 07:30:18.000 063 33287.47 237.08 2387.64 35.48 2010-03-04 07:30:19.000 063 33287.42 237.08 2387.67 35.48 2010-03-04 07:30:20.000 063 33287.40 237.06 2387.70 35.48 2010-03-04 07:30:21.000 063 33287.46 237.06 2387.64 35.48 2010-03-04 07:30:22.000 063 33287.40 237.07 2387.61 35.48 2010-03-04 07:30:23.000 063 33287.40 237.06 2387.61 35.48 2010-03-04 07:30:24.000 063 33287.43 237.10 2387.61 35.48 2010-03-04 07:30:25.000 063 33287.47 237.09 2387.62 35.48 2010-03-04 07:30:26.000 063 33287.43 237.06 2387.59 35.48 2010-03-04 07:30:27.000 063 33287.33 237.09 2387.66 35.48 2010-03-04 07:30:28.000 063 33287.46 237.10 2387.69 35.48 2010-03-04 07:30:29.000 063 33287.40 237.10 2387.70 35.48 2010-03-04 07:30:30.000 063 33287.39 237.12 2387.66 35.48 2010-03-04 07:30:31.000 063 33287.36 237.04 2387.64 35.48 2010-03-04 07:30:32.000 063 33287.39 237.11 2387.71 35.48 2010-03-04 07:30:33.000 063 33287.37 237.14 2387.62 35.48 2010-03-04 07:30:34.000 063 33287.29 237.20 2387.70 35.48 2010-03-04 07:30:35.000 063 33287.35 237.21 2387.70 35.48 2010-03-04 07:30:36.000 063 33287.33 237.18 2387.71 35.48 2010-03-04 07:30:37.000 063 33287.31 237.20 2387.55 35.48 2010-03-04 07:30:38.000 063 33287.39 237.19 2387.61 35.48 2010-03-04 07:30:39.000 063 33287.39 237.17 2387.70 35.48 2010-03-04 07:30:40.000 063 33287.47 237.20 2387.65 35.48 2010-03-04 07:30:41.000 063 33287.43 237.20 2387.72 35.48 2010-03-04 07:30:42.000 063 33287.40 237.26 2387.65 35.48 2010-03-04 07:30:43.000 063 33287.38 237.31 2387.65 35.48 2010-03-04 07:30:44.000 063 33287.35 237.31 2387.69 35.48 2010-03-04 07:30:45.000 063 33287.49 237.33 2387.79 35.48 2010-03-04 07:30:46.000 063 33287.46 237.25 2387.59 35.48 2010-03-04 07:30:47.000 063 33287.46 237.33 2387.62 35.48 2010-03-04 07:30:48.000 063 33287.46 237.42 2387.65 35.48 2010-03-04 07:30:49.000 063 33287.42 237.54 2387.71 35.48 2010-03-04 07:30:50.000 063 33287.44 237.51 2387.62 35.48 2010-03-04 07:30:51.000 063 33287.30 237.62 2387.58 35.48 2010-03-04 07:30:52.000 063 33287.48 237.69 2387.64 35.48 2010-03-04 07:30:53.000 063 33287.36 237.73 2387.62 35.48 2010-03-04 07:30:54.000 063 33287.42 237.81 2387.56 35.48 2010-03-04 07:30:55.000 063 33287.40 237.88 2387.68 35.48 2010-03-04 07:30:56.000 063 33287.46 237.92 2387.62 35.48 2010-03-04 07:30:57.000 063 33287.47 237.91 2387.55 35.48 2010-03-04 07:30:58.000 063 33287.45 238.03 2387.50 35.48 2010-03-04 07:30:59.000 063 33287.43 238.08 2387.55 35.48 2010-03-04 07:31:00.000 063 33287.40 238.19 2387.61 35.48 2010-03-04 07:31:01.000 063 33287.43 238.22 2387.56 35.48 2010-03-04 07:31:02.000 063 33287.47 238.20 2387.51 35.48 2010-03-04 07:31:03.000 063 33287.43 238.19 2387.60 35.48 2010-03-04 07:31:04.000 063 33287.49 238.21 2387.60 35.48 2010-03-04 07:31:05.000 063 33287.42 238.14 2387.52 35.48 2010-03-04 07:31:06.000 063 33287.40 238.20 2387.56 35.48 2010-03-04 07:31:07.000 063 33287.41 238.21 2387.52 35.48 2010-03-04 07:31:08.000 063 33287.48 238.21 2387.53 35.48 2010-03-04 07:31:09.000 063 33287.39 238.25 2387.61 35.48 2010-03-04 07:31:10.000 063 33287.49 238.31 2387.62 35.48 2010-03-04 07:31:11.000 063 33287.43 238.26 2387.58 35.48 2010-03-04 07:31:12.000 063 33287.52 238.30 2387.57 35.48 2010-03-04 07:31:13.000 063 33287.45 238.33 2387.59 35.48 2010-03-04 07:31:14.000 063 33287.41 238.31 2387.53 35.48 2010-03-04 07:31:15.000 063 33287.49 238.32 2387.58 35.48 2010-03-04 07:31:16.000 063 33287.48 238.31 2387.59 35.48 2010-03-04 07:31:17.000 063 33287.40 238.34 2387.56 35.48 2010-03-04 07:31:18.000 063 33287.46 238.35 2387.59 35.48 2010-03-04 07:31:19.000 063 33287.48 238.36 2387.53 35.48 2010-03-04 07:31:20.000 063 33287.44 238.42 2387.55 35.48 2010-03-04 07:31:21.000 063 33287.53 238.41 2387.53 35.48 2010-03-04 07:31:22.000 063 33287.57 238.47 2387.56 35.48 2010-03-04 07:31:23.000 063 33287.49 238.52 2387.49 35.48 2010-03-04 07:31:24.000 063 33287.45 238.55 2387.61 35.48 2010-03-04 07:31:25.000 063 33287.52 238.60 2387.57 35.48 2010-03-04 07:31:26.000 063 33287.53 238.66 2387.52 35.48 2010-03-04 07:31:27.000 063 33287.45 238.72 2387.57 35.48 2010-03-04 07:31:28.000 063 33287.49 238.77 2387.52 35.48 2010-03-04 07:31:29.000 063 33287.48 238.79 2387.55 35.48 2010-03-04 07:31:30.000 063 33287.61 238.87 2387.52 35.48 2010-03-04 07:31:31.000 063 33287.56 238.91 2387.55 35.48 2010-03-04 07:31:32.000 063 33287.65 238.90 2387.52 35.48 2010-03-04 07:31:33.000 063 33287.53 238.92 2387.56 35.48 2010-03-04 07:31:34.000 063 33287.58 238.89 2387.42 35.48 2010-03-04 07:31:35.000 063 33287.54 238.90 2387.43 35.48 2010-03-04 07:31:36.000 063 33287.61 238.94 2387.53 35.48 2010-03-04 07:31:37.000 063 33287.56 238.92 2387.42 35.48 2010-03-04 07:31:38.000 063 33287.58 238.90 2387.50 35.48 2010-03-04 07:31:39.000 063 33287.58 238.99 2387.48 35.48 2010-03-04 07:31:40.000 063 33287.58 238.97 2387.47 35.48 2010-03-04 07:31:41.000 063 33287.51 238.96 2387.49 35.48 2010-03-04 07:31:42.000 063 33287.60 239.01 2387.42 35.48 2010-03-04 07:31:43.000 063 33287.57 239.15 2387.42 35.48 2010-03-04 07:31:44.000 063 33287.54 239.12 2387.45 35.48 2010-03-04 07:31:45.000 063 33287.60 239.18 2387.43 35.48 2010-03-04 07:31:46.000 063 33287.58 239.21 2387.47 35.48 2010-03-04 07:31:47.000 063 33287.58 239.25 2387.44 35.48 2010-03-04 07:31:48.000 063 33287.62 239.25 2387.37 35.48 2010-03-04 07:31:49.000 063 33287.62 239.29 2387.31 35.48 2010-03-04 07:31:50.000 063 33287.62 239.35 2387.39 35.48 2010-03-04 07:31:51.000 063 33287.66 239.30 2387.40 35.48 2010-03-04 07:31:52.000 063 33287.56 239.36 2387.43 35.48 2010-03-04 07:31:53.000 063 33287.62 239.33 2387.44 35.48 2010-03-04 07:31:54.000 063 33287.68 239.32 2387.39 35.48 2010-03-04 07:31:55.000 063 33287.64 239.33 2387.46 35.48 2010-03-04 07:31:56.000 063 33287.71 239.32 2387.40 35.48 2010-03-04 07:31:57.000 063 33287.65 239.31 2387.39 35.48 2010-03-04 07:31:58.000 063 33287.62 239.31 2387.42 35.48 2010-03-04 07:31:59.000 063 33287.68 239.29 2387.40 35.48 2010-03-04 07:32:00.000 063 33287.71 239.35 2387.42 35.48 2010-03-04 07:32:01.000 063 33287.69 239.38 2387.40 35.48 2010-03-04 07:32:02.000 063 33287.69 239.36 2387.35 35.48 2010-03-04 07:32:03.000 063 33287.65 239.46 2387.48 35.48 2010-03-04 07:32:04.000 063 33287.72 239.51 2387.38 35.48 2010-03-04 07:32:05.000 063 33287.70 239.53 2387.29 35.48 2010-03-04 07:32:06.000 063 33287.78 239.53 2387.35 35.48 2010-03-04 07:32:07.000 063 33287.70 239.41 2387.27 35.48 2010-03-04 07:32:08.000 063 33287.77 239.46 2387.40 35.48 2010-03-04 07:32:09.000 063 33287.71 239.42 2387.24 35.48 2010-03-04 07:32:10.000 063 33287.75 239.40 2387.31 35.48 2010-03-04 07:32:11.000 063 33287.70 239.41 2387.21 35.48 2010-03-04 07:32:12.000 063 33287.70 239.43 2387.30 35.48 2010-03-04 07:32:13.000 063 33287.64 239.42 2387.31 35.48 2010-03-04 07:32:14.000 063 33287.67 239.43 2387.27 35.48 2010-03-04 07:32:15.000 063 33287.67 239.49 2387.32 35.48 2010-03-04 07:32:16.000 063 33287.64 239.45 2387.29 35.48 2010-03-04 07:32:17.000 063 33287.68 239.44 2387.30 35.48 2010-03-04 07:32:18.000 063 33287.69 239.46 2387.26 35.48 2010-03-04 07:32:19.000 063 33287.73 239.46 2387.30 35.48 2010-03-04 07:32:20.000 063 33287.66 239.45 2387.25 35.48 2010-03-04 07:32:21.000 063 33287.73 239.51 2387.29 35.48 2010-03-04 07:32:22.000 063 33287.70 239.48 2387.19 35.48 2010-03-04 07:32:23.000 063 33287.68 239.46 2387.22 35.48 2010-03-04 07:32:24.000 063 33287.71 239.43 2387.26 35.48 2010-03-04 07:32:25.000 063 33287.64 239.43 2387.25 35.48 2010-03-04 07:32:26.000 063 33287.66 239.40 2387.24 35.48 2010-03-04 07:32:27.000 063 33287.61 239.41 2387.24 35.48 2010-03-04 07:32:28.000 063 33287.76 239.40 2387.31 35.48 2010-03-04 07:32:29.000 063 33287.74 239.39 2387.24 35.48 2010-03-04 07:32:30.000 063 33287.70 239.40 2387.20 35.48 2010-03-04 07:32:31.000 063 33287.77 239.47 2387.27 35.48 2010-03-04 07:32:32.000 063 33287.67 239.46 2387.25 35.48 2010-03-04 07:32:33.000 063 33287.72 239.49 2387.22 35.48 2010-03-04 07:32:34.000 063 33287.71 239.61 2387.18 35.48 2010-03-04 07:32:35.000 063 33287.67 239.67 2387.20 35.48 2010-03-04 07:32:36.000 063 33287.73 239.71 2387.14 35.48 2010-03-04 07:32:37.000 063 33287.81 239.79 2387.25 35.48 2010-03-04 07:32:38.000 063 33287.68 239.83 2387.16 35.48 2010-03-04 07:32:39.000 063 33287.83 239.85 2387.15 35.48 2010-03-04 07:32:40.000 063 33287.82 239.89 2387.14 35.48 2010-03-04 07:32:41.000 063 33287.77 239.96 2387.18 35.48 2010-03-04 07:32:42.000 063 33287.75 239.97 2387.15 35.48 2010-03-04 07:32:43.000 063 33287.77 240.12 2387.14 35.48 2010-03-04 07:32:44.000 063 33287.92 240.13 2387.19 35.48 2010-03-04 07:32:45.000 063 33287.85 240.24 2387.10 35.48 2010-03-04 07:32:46.000 063 33287.77 240.32 2387.14 35.48 2010-03-04 07:32:47.000 063 33287.83 240.42 2387.16 35.48 2010-03-04 07:32:48.000 063 33287.77 240.54 2387.11 35.48 2010-03-04 07:32:49.000 063 33287.78 240.69 2387.17 35.48 2010-03-04 07:32:50.000 063 33287.79 240.74 2387.08 35.48 2010-03-04 07:32:51.000 063 33287.80 240.82 2387.08 35.48 2010-03-04 07:32:52.000 063 33287.86 240.91 2387.16 35.48 2010-03-04 07:32:53.000 063 33287.83 240.97 2387.11 35.48 2010-03-04 07:32:54.000 063 33287.88 241.13 2387.12 35.48 2010-03-04 07:32:55.000 063 33287.89 241.24 2387.16 35.48 2010-03-04 07:32:56.000 063 33287.88 241.32 2387.11 35.48 2010-03-04 07:32:57.000 063 33287.87 241.36 2387.10 35.48 2010-03-04 07:32:58.000 063 33287.83 241.45 2387.07 35.48 2010-03-04 07:32:59.000 063 33287.83 241.48 2387.08 35.48 2010-03-04 07:33:00.000 063 33287.82 241.58 2387.07 35.48 2010-03-04 07:33:01.000 063 33287.84 241.65 2387.07 35.48 2010-03-04 07:33:02.000 063 33287.86 241.69 2387.14 35.48 2010-03-04 07:33:03.000 063 33287.87 241.85 2387.07 35.48 2010-03-04 07:33:04.000 063 33287.83 241.93 2387.11 35.48 2010-03-04 07:33:05.000 063 33287.89 242.01 2387.07 35.48 2010-03-04 07:33:06.000 063 33287.86 242.18 2387.09 35.48 2010-03-04 07:33:07.000 063 33287.78 242.33 2387.11 35.48 2010-03-04 07:33:08.000 063 33287.92 242.39 2387.03 35.48 2010-03-04 07:33:09.000 063 33287.86 242.59 2387.11 35.48 2010-03-04 07:33:10.000 063 33287.90 242.76 2387.05 35.48 2010-03-04 07:33:11.000 063 33287.83 242.86 2387.03 35.48 2010-03-04 07:33:12.000 063 33287.96 243.05 2387.17 35.48 2010-03-04 07:33:13.000 063 33287.96 243.23 2387.08 35.48 2010-03-04 07:33:14.000 063 33287.90 243.26 2387.11 35.48 2010-03-04 07:33:15.000 063 33287.96 243.29 2387.01 35.48 2010-03-04 07:33:16.000 063 33287.86 243.33 2387.03 35.48 2010-03-04 07:33:17.000 063 33287.87 243.30 2387.02 35.48 2010-03-04 07:33:18.000 063 33287.98 243.28 2386.99 35.48 2010-03-04 07:33:19.000 063 33287.90 243.30 2386.97 35.48 2010-03-04 07:33:20.000 063 33287.86 243.32 2387.00 35.48 2010-03-04 07:33:21.000 063 33287.94 243.33 2387.09 35.48 2010-03-04 07:33:22.000 063 33287.85 243.33 2387.02 35.48 2010-03-04 07:33:23.000 063 33287.92 243.35 2386.96 35.48 2010-03-04 07:33:24.000 063 33287.93 243.33 2386.96 35.48 2010-03-04 07:33:25.000 063 33287.97 243.32 2387.02 35.48 2010-03-04 07:33:26.000 063 33287.92 243.31 2387.07 35.48 2010-03-04 07:33:27.000 063 33288.00 243.30 2387.02 35.48 2010-03-04 07:33:28.000 063 33287.93 243.31 2387.03 35.48 2010-03-04 07:33:29.000 063 33287.94 243.31 2387.05 35.48 2010-03-04 07:33:30.000 063 33287.99 243.36 2387.05 35.48 2010-03-04 07:33:31.000 063 33287.98 243.37 2386.99 35.48 2010-03-04 07:33:32.000 063 33288.01 243.41 2387.03 35.48 2010-03-04 07:33:33.000 063 33288.04 243.38 2386.96 35.48 2010-03-04 07:33:34.000 063 33288.05 243.34 2386.86 35.48 2010-03-04 07:33:35.000 063 33288.01 243.36 2386.86 35.48 2010-03-04 07:33:36.000 063 33288.01 243.41 2386.94 35.48 2010-03-04 07:33:37.000 063 33288.04 243.53 2386.97 35.48 2010-03-04 07:33:38.000 063 33288.09 243.54 2386.99 35.48 2010-03-04 07:33:39.000 063 33288.06 243.66 2386.84 35.48 2010-03-04 07:33:40.000 063 33288.06 243.68 2386.90 35.48 2010-03-04 07:33:41.000 063 33288.00 243.69 2386.93 35.48 2010-03-04 07:33:42.000 063 33288.01 243.72 2386.95 35.48 2010-03-04 07:33:43.000 063 33288.04 243.79 2386.89 35.48 2010-03-04 07:33:44.000 063 33288.07 243.71 2386.97 35.48 2010-03-04 07:33:45.000 063 33288.03 243.70 2386.83 35.48 2010-03-04 07:33:46.000 063 33288.13 243.72 2386.91 35.48 2010-03-04 07:33:47.000 063 33288.04 243.72 2386.97 35.48 2010-03-04 07:33:48.000 063 33288.03 243.65 2386.91 35.48 2010-03-04 07:33:49.000 063 33288.14 243.58 2386.90 35.48 2010-03-04 07:33:50.000 063 33288.05 243.53 2386.90 35.48 2010-03-04 07:33:51.000 063 33288.05 243.59 2386.86 35.48 2010-03-04 07:33:52.000 063 33288.13 243.48 2386.85 35.48 2010-03-04 07:33:53.000 063 33288.08 243.44 2386.91 35.48 2010-03-04 07:33:54.000 063 33288.11 243.39 2386.86 35.48 2010-03-04 07:33:55.000 063 33288.11 243.28 2386.84 35.48 2010-03-04 07:33:56.000 063 33287.98 243.24 2386.80 35.48 2010-03-04 07:33:57.000 063 33288.14 243.25 2386.87 35.48 2010-03-04 07:33:58.000 063 33288.15 243.27 2386.92 35.48 2010-03-04 07:33:59.000 063 33288.09 243.28 2386.93 35.48 2010-03-04 07:34:00.000 063 33288.04 243.38 2386.83 35.48 2010-03-04 07:34:01.000 063 33288.13 243.54 2386.87 35.48 2010-03-04 07:34:02.000 063 33288.04 243.51 2386.85 35.48 2010-03-04 07:34:03.000 063 33288.21 243.47 2386.89 35.48 2010-03-04 07:34:04.000 063 33288.08 243.51 2386.80 35.48 2010-03-04 07:34:05.000 063 33288.10 243.51 2386.80 35.48 2010-03-04 07:34:06.000 063 33288.08 243.57 2386.82 35.48 2010-03-04 07:34:07.000 063 33288.08 243.61 2386.90 35.48 2010-03-04 07:34:08.000 063 33288.15 243.61 2386.78 35.48 2010-03-04 07:34:09.000 063 33288.09 243.63 2386.79 35.48 2010-03-04 07:34:10.000 063 33288.18 243.57 2386.89 35.48 2010-03-04 07:34:11.000 063 33288.11 243.53 2386.84 35.48 2010-03-04 07:34:12.000 063 33288.15 243.47 2386.77 35.48 2010-03-04 07:34:13.000 063 33288.22 243.40 2386.84 35.48 2010-03-04 07:34:14.000 063 33288.11 243.37 2386.69 35.48 2010-03-04 07:34:15.000 063 33288.15 243.27 2386.79 35.48 2010-03-04 07:34:16.000 063 33288.16 243.24 2386.81 35.48 2010-03-04 07:34:17.000 063 33288.18 243.19 2386.77 35.48 2010-03-04 07:34:18.000 063 33288.18 243.08 2386.81 35.48 2010-03-04 07:34:19.000 063 33288.13 243.04 2386.72 35.48 2010-03-04 07:34:20.000 063 33288.13 242.98 2386.78 35.48 2010-03-04 07:34:21.000 063 33288.24 242.84 2386.76 35.48 2010-03-04 07:34:22.000 063 33288.20 242.77 2386.76 35.48 2010-03-04 07:34:23.000 063 33288.18 242.69 2386.76 35.48 2010-03-04 07:34:24.000 063 33288.17 242.72 2386.66 35.48 2010-03-04 07:34:25.000 063 33288.12 242.77 2386.78 35.48 2010-03-04 07:34:26.000 063 33288.13 242.73 2386.75 35.48 2010-03-04 07:34:27.000 063 33288.20 242.68 2386.75 35.48 2010-03-04 07:34:28.000 063 33288.15 242.62 2386.81 35.48 2010-03-04 07:34:29.000 063 33288.15 242.60 2386.80 35.48 2010-03-04 07:34:30.000 063 33288.17 242.51 2386.74 35.48 2010-03-04 07:34:31.000 063 33288.20 242.51 2386.74 35.48 2010-03-04 07:34:32.000 063 33288.21 242.54 2386.75 35.48 2010-03-04 07:34:33.000 063 33288.25 242.56 2386.76 35.48 2010-03-04 07:34:34.000 063 33288.25 242.55 2386.75 35.48 2010-03-04 07:34:35.000 063 33288.21 242.51 2386.75 35.48 2010-03-04 07:34:36.000 063 33288.14 242.57 2386.74 35.48 2010-03-04 07:34:37.000 063 33288.28 242.65 2386.70 35.48 2010-03-04 07:34:38.000 063 33288.18 242.73 2386.70 35.48 2010-03-04 07:34:39.000 063 33288.21 242.88 2386.75 35.48 2010-03-04 07:34:40.000 063 33288.21 243.04 2386.72 35.48 2010-03-04 07:34:41.000 063 33288.15 243.09 2386.72 35.48 2010-03-04 07:34:42.000 063 33288.17 243.22 2386.65 35.48 2010-03-04 07:34:43.000 063 33288.23 243.35 2386.66 35.48 2010-03-04 07:34:44.000 063 33288.19 243.36 2386.65 35.48 2010-03-04 07:34:45.000 063 33288.21 243.48 2386.65 35.48 2010-03-04 07:34:46.000 063 33288.20 243.60 2386.75 35.48 2010-03-04 07:34:47.000 063 33288.21 243.65 2386.72 35.48 2010-03-04 07:34:48.000 063 33288.20 243.74 2386.70 35.48 2010-03-04 07:34:49.000 063 33288.23 243.63 2386.61 35.48 2010-03-04 07:34:50.000 063 33288.20 243.54 2386.63 35.48 2010-03-04 07:34:51.000 063 33288.29 243.46 2386.67 35.48 2010-03-04 07:34:52.000 063 33288.23 243.40 2386.66 35.48 2010-03-04 07:34:53.000 063 33288.23 243.32 2386.62 35.48 2010-03-04 07:34:54.000 063 33288.28 243.22 2386.60 35.48 2010-03-04 07:34:55.000 063 33288.29 243.07 2386.68 35.48 2010-03-04 07:34:56.000 063 33288.28 243.08 2386.61 35.48 2010-03-04 07:34:57.000 063 33288.28 243.02 2386.62 35.48 2010-03-04 07:34:58.000 063 33288.32 243.00 2386.69 35.48 2010-03-04 07:34:59.000 063 33288.26 242.99 2386.68 35.48 2010-03-04 07:35:00.000 063 33288.28 243.06 2386.65 35.48 2010-03-04 07:35:01.000 063 33288.32 243.09 2386.69 35.48 2010-03-04 07:35:02.000 063 33288.34 243.14 2386.73 35.48 2010-03-04 07:35:03.000 063 33288.39 243.16 2386.65 35.48 2010-03-04 07:35:04.000 063 33288.35 243.20 2386.63 35.48 2010-03-04 07:35:05.000 063 33288.28 243.23 2386.64 35.48 2010-03-04 07:35:06.000 063 33288.34 243.34 2386.69 35.48 2010-03-04 07:35:07.000 063 33288.39 243.39 2386.59 35.48 2010-03-04 07:35:08.000 063 33288.43 243.43 2386.61 35.48 2010-03-04 07:35:09.000 063 33288.29 243.50 2386.58 35.48 2010-03-04 07:35:10.000 063 33288.38 243.51 2386.55 35.47 2010-03-04 07:35:11.000 063 33288.35 243.54 2386.51 35.48 2010-03-04 07:35:12.000 063 33288.39 243.62 2386.51 35.47 2010-03-04 07:35:13.000 063 33288.46 243.70 2386.56 35.47 2010-03-04 07:35:14.000 063 33288.46 243.82 2386.57 35.47 2010-03-04 07:35:15.000 063 33288.47 243.84 2386.55 35.48 2010-03-04 07:35:16.000 063 33288.45 243.92 2386.56 35.47 2010-03-04 07:35:17.000 063 33288.42 243.97 2386.59 35.47 2010-03-04 07:35:18.000 063 33288.51 244.07 2386.53 35.47 2010-03-04 07:35:19.000 063 33288.45 244.09 2386.54 35.48 2010-03-04 07:35:20.000 063 33288.44 244.10 2386.50 35.48 2010-03-04 07:35:21.000 063 33288.45 244.15 2386.54 35.47 2010-03-04 07:35:22.000 063 33288.56 244.18 2386.56 35.47 2010-03-04 07:35:23.000 063 33288.40 244.19 2386.49 35.47 2010-03-04 07:35:24.000 063 33288.44 244.18 2386.48 35.47 2010-03-04 07:35:25.000 063 33288.45 244.17 2386.52 35.47 2010-03-04 07:35:26.000 063 33288.55 244.16 2386.56 35.47 2010-03-04 07:35:27.000 063 33288.44 244.12 2386.51 35.47 2010-03-04 07:35:28.000 063 33288.56 244.12 2386.57 35.47 2010-03-04 07:35:29.000 063 33288.40 244.10 2386.53 35.47 2010-03-04 07:35:30.000 063 33288.44 244.12 2386.53 35.47 2010-03-04 07:35:31.000 063 33288.46 244.10 2386.56 35.47 2010-03-04 07:35:32.000 063 33288.49 244.01 2386.44 35.47 2010-03-04 07:35:33.000 063 33288.56 244.00 2386.44 35.47 2010-03-04 07:35:34.000 063 33288.51 244.03 2386.44 35.47 2010-03-04 07:35:35.000 063 33288.49 244.02 2386.43 35.47 2010-03-04 07:35:36.000 063 33288.54 243.99 2386.55 35.47 2010-03-04 07:35:37.000 063 33288.47 243.96 2386.49 35.47 2010-03-04 07:35:38.000 063 33288.49 243.94 2386.45 35.47 2010-03-04 07:35:39.000 063 33288.54 243.89 2386.50 35.47 2010-03-04 07:35:40.000 063 33288.57 243.80 2386.51 35.47 2010-03-04 07:35:41.000 063 33288.55 243.79 2386.46 35.48 2010-03-04 07:35:42.000 063 33288.60 243.78 2386.41 35.48 2010-03-04 07:35:43.000 063 33288.70 243.75 2386.36 35.47 2010-03-04 07:35:44.000 063 33288.63 243.72 2386.44 35.47 2010-03-04 07:35:45.000 063 33288.61 243.72 2386.45 35.48 2010-03-04 07:35:46.000 063 33288.54 243.72 2386.40 35.47 2010-03-04 07:35:47.000 063 33288.53 243.72 2386.37 35.47 2010-03-04 07:35:48.000 063 33288.55 243.73 2386.36 35.47 2010-03-04 07:35:49.000 063 33288.58 243.70 2386.34 35.47 2010-03-04 07:35:50.000 063 33288.62 243.79 2386.35 35.47 2010-03-04 07:35:51.000 063 33288.54 243.84 2386.40 35.47 2010-03-04 07:35:52.000 063 33288.51 243.84 2386.40 35.47 2010-03-04 07:35:53.000 063 33288.52 243.88 2386.41 35.47 2010-03-04 07:35:54.000 063 33288.54 243.97 2386.43 35.47 2010-03-04 07:35:55.000 063 33288.58 244.01 2386.35 35.47 2010-03-04 07:35:56.000 063 33288.44 244.02 2386.35 35.47 2010-03-04 07:35:57.000 063 33288.57 244.06 2386.40 35.47 2010-03-04 07:35:58.000 063 33288.51 244.18 2386.38 35.47 2010-03-04 07:35:59.000 063 33288.57 244.17 2386.43 35.47 2010-03-04 07:36:00.000 063 33288.56 244.23 2386.45 35.47 2010-03-04 07:36:01.000 063 33288.65 244.33 2386.41 35.48 2010-03-04 07:36:02.000 063 33288.58 244.26 2386.40 35.48 2010-03-04 07:36:03.000 063 33288.58 244.41 2386.46 35.47 2010-03-04 07:36:04.000 063 33288.56 244.44 2386.48 35.47 2010-03-04 07:36:05.000 063 33288.52 244.40 2386.55 35.47 2010-03-04 07:36:06.000 063 33288.50 244.43 2386.38 35.47 2010-03-04 07:36:07.000 063 33288.57 244.34 2386.46 35.48 2010-03-04 07:36:08.000 063 33288.45 244.37 2386.38 35.48 2010-03-04 07:36:09.000 063 33288.57 244.31 2386.35 35.48 2010-03-04 07:36:10.000 063 33288.51 244.27 2386.39 35.48 2010-03-04 07:36:11.000 063 33288.44 244.28 2386.40 35.48 2010-03-04 07:36:12.000 063 33288.54 244.17 2386.38 35.48 2010-03-04 07:36:13.000 063 33288.48 244.22 2386.32 35.48 2010-03-04 07:36:14.000 063 33288.44 244.21 2386.42 35.48 2010-03-04 07:36:15.000 063 33288.47 244.16 2386.33 35.47 2010-03-04 07:36:16.000 063 33288.66 244.13 2386.38 35.48 2010-03-04 07:36:17.000 063 33288.56 244.10 2386.33 35.47 2010-03-04 07:36:18.000 063 33288.50 244.09 2386.43 35.47 2010-03-04 07:36:19.000 063 33288.56 244.06 2386.34 35.47 2010-03-04 07:36:20.000 063 33288.56 244.03 2386.44 35.47 2010-03-04 07:36:21.000 063 33288.50 244.01 2386.33 35.47 2010-03-04 07:36:22.000 063 33288.45 243.99 2386.43 35.47 2010-03-04 07:36:23.000 063 33288.48 243.99 2386.46 35.47 2010-03-04 07:36:24.000 063 33288.51 244.09 2386.45 35.47 2010-03-04 07:36:25.000 063 33288.55 244.12 2386.44 35.47 2010-03-04 07:36:26.000 063 33288.56 244.16 2386.43 35.47 2010-03-04 07:36:27.000 063 33288.64 244.18 2386.44 35.47 2010-03-04 07:36:28.000 063 33288.61 244.18 2386.37 35.47 2010-03-04 07:36:29.000 063 33288.55 244.18 2386.34 35.47 2010-03-04 07:36:30.000 063 33288.58 244.23 2386.42 35.47 2010-03-04 07:36:31.000 063 33288.58 244.21 2386.41 35.47 2010-03-04 07:36:32.000 063 33288.45 244.22 2386.53 35.47 2010-03-04 07:36:33.000 063 33288.63 244.18 2386.36 35.47 2010-03-04 07:36:34.000 063 33288.66 244.21 2386.49 35.47 2010-03-04 07:36:35.000 063 33288.57 244.16 2386.47 35.47 2010-03-04 07:36:36.000 063 33288.57 244.12 2386.37 35.47 2010-03-04 07:36:37.000 063 33288.53 244.09 2386.43 35.47 2010-03-04 07:36:38.000 063 33288.56 244.06 2386.30 35.47 2010-03-04 07:36:39.000 063 33288.60 244.00 2386.49 35.47 2010-03-04 07:36:40.000 063 33288.61 243.97 2386.34 35.47 2010-03-04 07:36:41.000 063 33288.56 243.94 2386.37 35.47 2010-03-04 07:36:42.000 063 33288.59 243.97 2386.30 35.47 2010-03-04 07:36:43.000 063 33288.69 244.00 2386.34 35.47 2010-03-04 07:36:44.000 063 33288.59 244.00 2386.40 35.47 2010-03-04 07:36:45.000 063 33288.60 244.05 2386.40 35.47 2010-03-04 07:36:46.000 063 33288.57 244.08 2386.38 35.47 2010-03-04 07:36:47.000 063 33288.55 244.05 2386.34 35.47 2010-03-04 07:36:48.000 063 33288.58 244.06 2386.34 35.47 2010-03-04 07:36:49.000 063 33288.51 244.02 2386.40 35.47 2010-03-04 07:36:50.000 063 33288.48 244.01 2386.33 35.47 2010-03-04 07:36:51.000 063 33288.76 244.00 2386.41 35.47 2010-03-04 07:36:52.000 063 33288.65 243.98 2386.33 35.47 2010-03-04 07:36:53.000 063 33288.54 243.95 2386.35 35.47 2010-03-04 07:36:54.000 063 33288.63 243.97 2386.30 35.47 2010-03-04 07:36:55.000 063 33288.56 243.87 2386.42 35.47 2010-03-04 07:36:56.000 063 33288.48 243.92 2386.28 35.47 2010-03-04 07:36:57.000 063 33288.55 243.92 2386.44 35.47 2010-03-04 07:36:58.000 063 33288.45 243.90 2386.34 35.47 2010-03-04 07:36:59.000 063 33288.50 243.89 2386.30 35.47 2010-03-04 07:37:00.000 063 33288.51 243.86 2386.35 35.47 2010-03-04 07:37:01.000 063 33288.48 243.84 2386.31 35.47 2010-03-04 07:37:02.000 063 33288.46 243.91 2386.34 35.47 2010-03-04 07:37:03.000 063 33288.54 243.90 2386.31 35.47 2010-03-04 07:37:04.000 063 33288.47 243.90 2386.32 35.47 2010-03-04 07:37:05.000 063 33288.53 243.91 2386.28 35.47 2010-03-04 07:37:06.000 063 33288.49 243.95 2386.37 35.47 2010-03-04 07:37:07.000 063 33288.43 244.05 2386.33 35.47 2010-03-04 07:37:08.000 063 33288.44 244.08 2386.32 35.47 2010-03-04 07:37:09.000 063 33288.54 244.07 2386.35 35.47 2010-03-04 07:37:10.000 063 33288.56 244.05 2386.31 35.47 2010-03-04 07:37:11.000 063 33288.42 244.08 2386.37 35.47 2010-03-04 07:37:12.000 063 33288.47 244.19 2386.30 35.47 2010-03-04 07:37:13.000 063 33288.48 244.25 2386.32 35.47 2010-03-04 07:37:14.000 063 33288.39 244.23 2386.30 35.47 2010-03-04 07:37:15.000 063 33288.45 244.30 2386.33 35.47 2010-03-04 07:37:16.000 063 33288.45 244.27 2386.34 35.47 2010-03-04 07:37:17.000 063 33288.42 244.29 2386.24 35.47 2010-03-04 07:37:18.000 063 33288.45 244.29 2386.30 35.47 2010-03-04 07:37:19.000 063 33288.41 244.27 2386.26 35.47 2010-03-04 07:37:20.000 063 33288.35 244.26 2386.34 35.47 2010-03-04 07:37:21.000 063 33288.40 244.26 2386.40 35.47 2010-03-04 07:37:22.000 063 33288.45 244.32 2386.27 35.47 2010-03-04 07:37:23.000 063 33288.35 244.34 2386.31 35.47 2010-03-04 07:37:24.000 063 33288.44 244.34 2386.35 35.47 2010-03-04 07:37:25.000 063 33288.48 244.37 2386.28 35.47 2010-03-04 07:37:26.000 063 33288.40 244.40 2386.28 35.47 2010-03-04 07:37:27.000 063 33288.38 244.42 2386.35 35.47 2010-03-04 07:37:28.000 063 33288.46 244.39 2386.32 35.47 2010-03-04 07:37:29.000 063 33288.43 244.35 2386.33 35.47 2010-03-04 07:37:30.000 063 33288.42 244.33 2386.31 35.47 2010-03-04 07:37:31.000 063 33288.38 244.27 2386.38 35.47 2010-03-04 07:37:32.000 063 33288.29 244.24 2386.34 35.47 2010-03-04 07:37:33.000 063 33288.38 244.17 2386.37 35.47 2010-03-04 07:37:34.000 063 33288.38 244.17 2386.30 35.47 2010-03-04 07:37:35.000 063 33288.35 244.18 2386.38 35.47 2010-03-04 07:37:36.000 063 33288.32 244.11 2386.37 35.47 2010-03-04 07:37:37.000 063 33288.28 244.08 2386.33 35.47 2010-03-04 07:37:38.000 063 33288.32 244.02 2386.41 35.47 2010-03-04 07:37:39.000 063 33288.40 243.95 2386.34 35.47 2010-03-04 07:37:40.000 063 33288.22 243.81 2386.31 35.47 2010-03-04 07:37:41.000 063 33288.21 243.76 2386.35 35.47 2010-03-04 07:37:42.000 063 33288.35 243.72 2386.37 35.47 2010-03-04 07:37:43.000 063 33288.37 243.65 2386.38 35.47 2010-03-04 07:37:44.000 063 33288.36 243.64 2386.37 35.47 2010-03-04 07:37:45.000 063 33288.36 243.62 2386.37 35.47 2010-03-04 07:37:46.000 063 33288.28 243.65 2386.38 35.47 2010-03-04 07:37:47.000 063 33288.29 243.61 2386.37 35.47 2010-03-04 07:37:48.000 063 33288.28 243.52 2386.35 35.47 2010-03-04 07:37:49.000 063 33288.32 243.52 2386.31 35.47 2010-03-04 07:37:50.000 063 33288.21 243.48 2386.40 35.47 2010-03-04 07:37:51.000 063 33288.35 243.39 2386.49 35.47 2010-03-04 07:37:52.000 063 33288.30 243.35 2386.34 35.47 2010-03-04 07:37:53.000 063 33288.26 243.27 2386.32 35.47 2010-03-04 07:37:54.000 063 33288.30 243.16 2386.40 35.47 2010-03-04 07:37:55.000 063 33288.25 243.08 2386.41 35.47 2010-03-04 07:37:56.000 063 33288.21 243.06 2386.36 35.47 2010-03-04 07:37:57.000 063 33288.25 242.97 2386.43 35.47 2010-03-04 07:37:58.000 063 33288.33 242.92 2386.41 35.47 2010-03-04 07:37:59.000 063 33288.25 242.92 2386.43 35.47 2010-03-04 07:38:00.000 063 33288.28 242.90 2386.39 35.47 2010-03-04 07:38:01.000 063 33288.28 242.85 2386.40 35.47 2010-03-04 07:38:02.000 063 33288.26 242.83 2386.40 35.47 2010-03-04 07:38:03.000 063 33288.34 242.85 2386.43 35.47 2010-03-04 07:38:04.000 063 33288.18 242.85 2386.38 35.47 2010-03-04 07:38:05.000 063 33288.27 242.83 2386.36 35.47 2010-03-04 07:38:06.000 063 33288.20 242.84 2386.44 35.47 2010-03-04 07:38:07.000 063 33288.14 242.97 2386.43 35.47 2010-03-04 07:38:08.000 063 33288.30 243.01 2386.43 35.47 2010-03-04 07:38:09.000 063 33288.16 243.04 2386.38 35.47 2010-03-04 07:38:10.000 063 33288.21 243.07 2386.40 35.47 2010-03-04 07:38:11.000 063 33288.23 243.03 2386.44 35.47 2010-03-04 07:38:12.000 063 33288.26 243.04 2386.42 35.47 2010-03-04 07:38:13.000 063 33288.30 243.10 2386.44 35.47 2010-03-04 07:38:14.000 063 33288.18 243.11 2386.46 35.47 2010-03-04 07:38:15.000 063 33288.39 243.17 2386.40 35.47 2010-03-04 07:38:16.000 063 33288.21 243.18 2386.42 35.47 2010-03-04 07:38:17.000 063 33288.27 243.20 2386.38 35.47 2010-03-04 07:38:18.000 063 33288.33 243.30 2386.40 35.47 2010-03-04 07:38:19.000 063 33288.34 243.29 2386.45 35.47 2010-03-04 07:38:20.000 063 33288.24 243.30 2386.41 35.47 2010-03-04 07:38:21.000 063 33288.38 243.40 2386.42 35.47 2010-03-04 07:38:22.000 063 33288.15 243.44 2386.41 35.47 2010-03-04 07:38:23.000 063 33288.28 243.50 2386.43 35.47 2010-03-04 07:38:24.000 063 33288.25 243.50 2386.37 35.47 2010-03-04 07:38:25.000 063 33288.30 243.54 2386.38 35.47 2010-03-04 07:38:26.000 063 33288.38 243.59 2386.48 35.47 2010-03-04 07:38:27.000 063 33288.41 243.61 2386.48 35.47 2010-03-04 07:38:28.000 063 33288.33 243.65 2386.44 35.47 2010-03-04 07:38:29.000 063 33288.36 243.65 2386.49 35.47 2010-03-04 07:38:30.000 063 33288.23 243.59 2386.50 35.47 2010-03-04 07:38:31.000 063 33288.30 243.63 2386.42 35.47 2010-03-04 07:38:32.000 063 33288.31 243.64 2386.41 35.47 2010-03-04 07:38:33.000 063 33288.39 243.70 2386.47 35.47 2010-03-04 07:38:34.000 063 33288.31 243.63 2386.42 35.47 2010-03-04 07:38:35.000 063 33288.41 243.65 2386.37 35.47 2010-03-04 07:38:36.000 063 33288.33 243.62 2386.37 35.47 2010-03-04 07:38:37.000 063 33288.32 243.63 2386.43 35.47 2010-03-04 07:38:38.000 063 33288.41 243.65 2386.35 35.47 2010-03-04 07:38:39.000 063 33288.42 243.65 2386.38 35.47 2010-03-04 07:38:40.000 063 33288.42 243.62 2386.38 35.47 2010-03-04 07:38:41.000 063 33288.21 243.65 2386.39 35.47 2010-03-04 07:38:42.000 063 33288.30 243.63 2386.31 35.47 2010-03-04 07:38:43.000 063 33288.26 243.62 2386.36 35.47 2010-03-04 07:38:44.000 063 33288.32 243.64 2386.38 35.47 2010-03-04 07:38:45.000 063 33288.30 243.62 2386.38 35.47 2010-03-04 07:38:46.000 063 33288.39 243.60 2386.30 35.47 2010-03-04 07:38:47.000 063 33288.38 243.61 2386.30 35.47 2010-03-04 07:38:48.000 063 33288.35 243.58 2386.32 35.47 2010-03-04 07:38:49.000 063 33288.35 243.65 2386.37 35.47 2010-03-04 07:38:50.000 063 33288.35 243.69 2386.42 35.47 2010-03-04 07:38:51.000 063 33288.35 243.72 2386.30 35.47 2010-03-04 07:38:52.000 063 33288.33 243.78 2386.30 35.47 2010-03-04 07:38:53.000 063 33288.38 243.79 2386.43 35.47 2010-03-04 07:38:54.000 063 33288.40 243.73 2386.45 35.47 2010-03-04 07:38:55.000 063 33288.32 243.68 2386.30 35.47 2010-03-04 07:38:56.000 063 33288.36 243.62 2386.39 35.47 2010-03-04 07:38:57.000 063 33288.29 243.58 2386.39 35.47 2010-03-04 07:38:58.000 063 33288.33 243.51 2386.34 35.47 2010-03-04 07:38:59.000 063 33288.35 243.39 2386.30 35.47 2010-03-04 07:39:00.000 063 33288.32 243.36 2386.29 35.47 2010-03-04 07:39:01.000 063 33288.27 243.38 2386.41 35.47 2010-03-04 07:39:02.000 063 33288.31 243.34 2386.38 35.47 2010-03-04 07:39:03.000 063 33288.38 243.37 2386.35 35.47 2010-03-04 07:39:04.000 063 33288.33 243.44 2386.29 35.47 2010-03-04 07:39:05.000 063 33288.30 243.46 2386.33 35.47 2010-03-04 07:39:06.000 063 33288.23 243.48 2386.35 35.47 2010-03-04 07:39:07.000 063 33288.35 243.50 2386.46 35.47 2010-03-04 07:39:08.000 063 33288.29 243.51 2386.31 35.47 2010-03-04 07:39:09.000 063 33288.27 243.47 2386.34 35.47 2010-03-04 07:39:10.000 063 33288.32 243.57 2386.31 35.47 2010-03-04 07:39:11.000 063 33288.25 243.63 2386.34 35.47 2010-03-04 07:39:12.000 063 33288.32 243.64 2386.28 35.47 2010-03-04 07:39:13.000 063 33288.34 243.62 2386.31 35.47 2010-03-04 07:39:14.000 063 33288.31 243.68 2386.31 35.47 2010-03-04 07:39:15.000 063 33288.38 243.60 2386.40 35.47 2010-03-04 07:39:16.000 063 33288.37 243.56 2386.31 35.47 2010-03-04 07:39:17.000 063 33288.29 243.61 2386.28 35.47 2010-03-04 07:39:18.000 063 33288.28 243.56 2386.32 35.47 2010-03-04 07:39:19.000 063 33288.29 243.51 2386.27 35.47 2010-03-04 07:39:20.000 063 33288.29 243.49 2386.27 35.47 2010-03-04 07:39:21.000 063 33288.33 243.47 2386.32 35.47 2010-03-04 07:39:22.000 063 33288.26 243.39 2386.34 35.47 2010-03-04 07:39:23.000 063 33288.20 243.37 2386.38 35.47 2010-03-04 07:39:24.000 063 33288.23 243.37 2386.37 35.47 2010-03-04 07:39:25.000 063 33288.21 243.30 2386.28 35.47 2010-03-04 07:39:26.000 063 33288.23 243.29 2386.27 35.47 2010-03-04 07:39:27.000 063 33288.26 243.25 2386.31 35.47 2010-03-04 07:39:28.000 063 33288.18 243.25 2386.31 35.47 2010-03-04 07:39:29.000 063 33288.24 243.32 2386.30 35.47 2010-03-04 07:39:30.000 063 33288.18 243.31 2386.29 35.47 2010-03-04 07:39:31.000 063 33288.25 243.32 2386.41 35.47 2010-03-04 07:39:32.000 063 33288.16 243.20 2386.37 35.47 2010-03-04 07:39:33.000 063 33288.18 243.22 2386.24 35.47 2010-03-04 07:39:34.000 063 33288.22 243.17 2386.35 35.47 2010-03-04 07:39:35.000 063 33288.23 243.18 2386.41 35.47 2010-03-04 07:39:36.000 063 33288.23 243.25 2386.38 35.47 2010-03-04 07:39:37.000 063 33288.26 243.34 2386.34 35.47 2010-03-04 07:39:38.000 063 33288.23 243.50 2386.37 35.47 2010-03-04 07:39:39.000 063 33288.19 243.51 2386.40 35.47 2010-03-04 07:39:40.000 063 33288.25 243.50 2386.46 35.47 2010-03-04 07:39:41.000 063 33288.32 243.53 2386.34 35.47 2010-03-04 07:39:42.000 063 33288.32 243.50 2386.38 35.47 2010-03-04 07:39:43.000 063 33288.30 243.48 2386.35 35.47 2010-03-04 07:39:44.000 063 33288.22 243.52 2386.44 35.47 2010-03-04 07:39:45.000 063 33288.35 243.50 2386.46 35.47 2010-03-04 07:39:46.000 063 33288.28 243.47 2386.39 35.47 2010-03-04 07:39:47.000 063 33288.28 243.51 2386.43 35.47 2010-03-04 07:39:48.000 063 33288.16 243.45 2386.45 35.47 2010-03-04 07:39:49.000 063 33288.28 243.42 2386.45 35.47 2010-03-04 07:39:50.000 063 33288.25 243.46 2386.40 35.47 2010-03-04 07:39:51.000 063 33288.30 243.50 2386.50 35.47 2010-03-04 07:39:52.000 063 33288.14 243.49 2386.35 35.47 2010-03-04 07:39:53.000 063 33288.21 243.50 2386.40 35.47 2010-03-04 07:39:54.000 063 33288.23 243.49 2386.38 35.47 2010-03-04 07:39:55.000 063 33288.28 243.55 2386.44 35.47 2010-03-04 07:39:56.000 063 33288.32 243.57 2386.34 35.47 2010-03-04 07:39:57.000 063 33288.26 243.60 2386.40 35.47 2010-03-04 07:39:58.000 063 33288.36 243.57 2386.45 35.47 2010-03-04 07:39:59.000 063 33288.23 243.54 2386.34 35.47 2010-03-04 07:40:00.000 063 33288.28 243.55 2386.34 35.47 2010-03-04 07:40:01.000 063 33288.27 243.60 2386.38 35.47 2010-03-04 07:40:02.000 063 33288.31 243.57 2386.51 35.47 2010-03-04 07:40:03.000 063 33288.29 243.58 2386.37 35.47 2010-03-04 07:40:04.000 063 33288.29 243.64 2386.48 35.47 2010-03-04 07:40:05.000 063 33288.38 243.61 2386.44 35.47 2010-03-04 07:40:06.000 063 33288.35 243.61 2386.44 35.47 2010-03-04 07:40:07.000 063 33288.38 243.58 2386.35 35.47 2010-03-04 07:40:08.000 063 33288.46 243.51 2386.34 35.47 2010-03-04 07:40:09.000 063 33288.35 243.51 2386.41 35.47 2010-03-04 07:40:10.000 063 33288.33 243.59 2386.30 35.47 2010-03-04 07:40:11.000 063 33288.56 243.55 2386.38 35.47 2010-03-04 07:40:12.000 063 33288.43 243.56 2386.34 35.47 2010-03-04 07:40:13.000 063 33288.49 243.59 2386.37 35.47 2010-03-04 07:40:14.000 063 33288.44 243.59 2386.41 35.47 2010-03-04 07:40:15.000 063 33288.48 243.64 2386.37 35.47 2010-03-04 07:40:16.000 063 33288.53 243.72 2386.42 35.47 2010-03-04 07:40:17.000 063 33288.57 243.80 2386.42 35.47 2010-03-04 07:40:18.000 063 33288.51 243.87 2386.35 35.47 2010-03-04 07:40:19.000 063 33288.54 244.00 2386.29 35.47 2010-03-04 07:40:20.000 063 33288.52 244.15 2386.43 35.47 2010-03-04 07:40:21.000 063 33288.59 244.19 2386.34 35.47 2010-03-04 07:40:22.000 063 33288.50 244.28 2386.32 35.47 2010-03-04 07:40:23.000 063 33288.46 244.23 2386.34 35.47 2010-03-04 07:40:24.000 063 33288.50 244.24 2386.32 35.47 2010-03-04 07:40:25.000 063 33288.58 244.38 2386.39 35.47 2010-03-04 07:40:26.000 063 33288.58 244.59 2386.37 35.47 2010-03-04 07:40:27.000 063 33288.57 244.67 2386.26 35.47 2010-03-04 07:40:28.000 063 33288.64 244.79 2386.33 35.47 2010-03-04 07:40:29.000 063 33288.67 244.79 2386.28 35.47 2010-03-04 07:40:30.000 063 33288.66 244.82 2386.27 35.47 2010-03-04 07:40:31.000 063 33288.60 244.85 2386.24 35.47 2010-03-04 07:40:32.000 063 33288.61 244.94 2386.32 35.47 2010-03-04 07:40:33.000 063 33288.66 244.92 2386.28 35.47 2010-03-04 07:40:34.000 063 33288.74 244.88 2386.29 35.47 2010-03-04 07:40:35.000 063 33288.73 244.83 2386.20 35.47 2010-03-04 07:40:36.000 063 33288.67 244.85 2386.18 35.47 2010-03-04 07:40:37.000 063 33288.69 244.93 2386.28 35.47 2010-03-04 07:40:38.000 063 33288.68 244.96 2386.20 35.47 2010-03-04 07:40:39.000 063 33288.73 244.91 2386.22 35.47 2010-03-04 07:40:40.000 063 33288.67 244.96 2386.31 35.47 2010-03-04 07:40:41.000 063 33288.72 244.93 2386.19 35.47 2010-03-04 07:40:42.000 063 33288.63 244.92 2386.19 35.47 2010-03-04 07:40:43.000 063 33288.68 244.99 2386.24 35.47 2010-03-04 07:40:44.000 063 33288.67 245.00 2386.21 35.47 2010-03-04 07:40:45.000 063 33288.70 245.09 2386.13 35.47 2010-03-04 07:40:46.000 063 33288.69 245.27 2386.24 35.47 2010-03-04 07:40:47.000 063 33288.75 245.53 2386.25 35.47 2010-03-04 07:40:48.000 063 33288.63 245.69 2386.18 35.47 2010-03-04 07:40:49.000 063 33288.76 245.97 2386.15 35.47 2010-03-04 07:40:50.000 063 33288.81 246.21 2386.20 35.47 2010-03-04 07:40:51.000 063 33288.75 246.34 2386.15 35.47 2010-03-04 07:40:52.000 063 33288.76 246.55 2386.19 35.47 2010-03-04 07:40:53.000 063 33288.74 246.72 2386.21 35.47 2010-03-04 07:40:54.000 063 33288.70 246.81 2386.26 35.47 2010-03-04 07:40:55.000 063 33288.75 246.97 2386.12 35.47 2010-03-04 07:40:56.000 063 33288.77 246.99 2386.21 35.47 2010-03-04 07:40:57.000 063 33288.82 247.04 2386.03 35.47 2010-03-04 07:40:58.000 063 33288.69 247.06 2386.16 35.47 2010-03-04 07:40:59.000 063 33288.72 247.16 2386.13 35.47 2010-03-04 07:41:00.000 063 33288.78 247.18 2386.11 35.47 2010-03-04 07:41:01.000 063 33288.79 247.17 2386.07 35.47 2010-03-04 07:41:02.000 063 33288.81 247.37 2386.08 35.47 2010-03-04 07:41:03.000 063 33288.85 247.38 2386.10 35.47 2010-03-04 07:41:04.000 063 33288.76 247.48 2386.18 35.47 2010-03-04 07:41:05.000 063 33288.69 247.55 2386.16 35.47 2010-03-04 07:41:06.000 063 33288.69 247.50 2386.18 35.47 2010-03-04 07:41:07.000 063 33288.76 247.53 2386.16 35.47 2010-03-04 07:41:08.000 063 33288.84 247.36 2386.09 35.47 2010-03-04 07:41:09.000 063 33288.75 247.40 2386.09 35.47 2010-03-04 07:41:10.000 063 33288.71 247.26 2386.00 35.47 2010-03-04 07:41:11.000 063 33288.70 247.22 2386.13 35.47 2010-03-04 07:41:12.000 063 33288.72 247.19 2386.13 35.47 2010-03-04 07:41:13.000 063 33288.70 247.00 2386.12 35.47 2010-03-04 07:41:14.000 063 33288.82 246.89 2386.10 35.47 2010-03-04 07:41:15.000 063 33288.70 246.87 2386.07 35.47 2010-03-04 07:41:16.000 063 33288.76 246.82 2386.17 35.47 2010-03-04 07:41:17.000 063 33288.70 246.75 2386.12 35.47 2010-03-04 07:41:18.000 063 33288.65 246.71 2386.13 35.47 2010-03-04 07:41:19.000 063 33288.77 246.65 2386.10 35.47 2010-03-04 07:41:20.000 063 33288.72 246.66 2386.17 35.47 2010-03-04 07:41:21.000 063 33288.69 246.62 2386.07 35.47 2010-03-04 07:41:22.000 063 33288.58 246.47 2386.12 35.47 2010-03-04 07:41:23.000 063 33288.79 246.34 2386.20 35.47 2010-03-04 07:41:24.000 063 33288.67 246.33 2386.16 35.47 2010-03-04 07:41:25.000 063 33288.66 246.24 2386.07 35.47 2010-03-04 07:41:26.000 063 33288.66 246.06 2386.17 35.47 2010-03-04 07:41:27.000 063 33288.69 246.06 2386.12 35.47 2010-03-04 07:41:28.000 063 33288.61 245.88 2386.07 35.47 2010-03-04 07:41:29.000 063 33288.78 245.78 2386.10 35.47 2010-03-04 07:41:30.000 063 33288.61 245.73 2386.12 35.47 2010-03-04 07:41:31.000 063 33288.63 245.65 2386.22 35.47 2010-03-04 07:41:32.000 063 33288.67 245.62 2386.18 35.47 2010-03-04 07:41:33.000 063 33288.67 245.61 2386.10 35.47 2010-03-04 07:41:34.000 063 33288.68 245.53 2386.11 35.47 2010-03-04 07:41:35.000 063 33288.71 245.47 2386.10 35.47 2010-03-04 07:41:36.000 063 33288.67 245.50 2386.18 35.47 2010-03-04 07:41:37.000 063 33288.69 245.58 2386.20 35.47 2010-03-04 07:41:38.000 063 33288.65 245.66 2386.18 35.47 2010-03-04 07:41:39.000 063 33288.60 245.70 2386.14 35.47 2010-03-04 07:41:40.000 063 33288.81 245.76 2386.18 35.47 2010-03-04 07:41:41.000 063 33288.59 245.72 2386.16 35.47 2010-03-04 07:41:42.000 063 33288.69 245.75 2386.16 35.47 2010-03-04 07:41:43.000 063 33288.70 245.76 2386.18 35.47 2010-03-04 07:41:44.000 063 33288.63 245.89 2386.16 35.47 2010-03-04 07:41:45.000 063 33288.67 245.84 2386.13 35.47 2010-03-04 07:41:46.000 063 33288.69 245.92 2386.15 35.47 2010-03-04 07:41:47.000 063 33288.77 245.85 2386.18 35.47 2010-03-04 07:41:48.000 063 33288.67 245.89 2386.22 35.47 2010-03-04 07:41:49.000 063 33288.72 245.91 2386.15 35.47 2010-03-04 07:41:50.000 063 33288.74 245.98 2386.19 35.47 2010-03-04 07:41:51.000 063 33288.72 246.01 2386.29 35.47 2010-03-04 07:41:52.000 063 33288.72 246.07 2386.18 35.47 2010-03-04 07:41:53.000 063 33288.77 246.09 2386.12 35.47 2010-03-04 07:41:54.000 063 33288.67 246.06 2386.19 35.47 2010-03-04 07:41:55.000 063 33288.73 246.01 2386.15 35.47 2010-03-04 07:41:56.000 063 33288.84 245.99 2386.15 35.47 2010-03-04 07:41:57.000 063 33288.72 245.95 2386.08 35.47 2010-03-04 07:41:58.000 063 33288.72 245.89 2386.13 35.47 2010-03-04 07:41:59.000 063 33288.76 245.87 2386.20 35.47 2010-03-04 07:42:00.000 063 33288.71 245.84 2386.22 35.47 2010-03-04 07:42:01.000 063 33288.73 245.74 2386.18 35.47 2010-03-04 07:42:02.000 063 33288.82 245.82 2386.14 35.47 2010-03-04 07:42:03.000 063 33288.76 245.84 2386.16 35.47 2010-03-04 07:42:04.000 063 33288.77 245.92 2386.23 35.47 2010-03-04 07:42:05.000 063 33288.86 246.05 2386.14 35.47 2010-03-04 07:42:06.000 063 33288.84 246.13 2386.19 35.47 2010-03-04 07:42:07.000 063 33288.85 246.35 2386.17 35.47 2010-03-04 07:42:08.000 063 33288.94 246.41 2386.10 35.47 2010-03-04 07:42:09.000 063 33288.90 246.41 2386.22 35.47 2010-03-04 07:42:10.000 063 33288.83 246.41 2386.10 35.47 2010-03-04 07:42:11.000 063 33288.82 246.37 2386.11 35.47 2010-03-04 07:42:12.000 063 33288.85 246.32 2386.16 35.47 2010-03-04 07:42:13.000 063 33288.91 246.26 2386.20 35.47 2010-03-04 07:42:14.000 063 33288.86 246.23 2386.06 35.47 2010-03-04 07:42:15.000 063 33288.84 246.22 2386.16 35.47 2010-03-04 07:42:16.000 063 33288.83 246.16 2386.06 35.47 2010-03-04 07:42:17.000 063 33288.83 246.14 2386.09 35.47 2010-03-04 07:42:18.000 063 33288.83 246.11 2386.06 35.47 2010-03-04 07:42:19.000 063 33288.86 246.15 2386.02 35.47 2010-03-04 07:42:20.000 063 33288.84 246.08 2386.09 35.47 2010-03-04 07:42:21.000 063 33288.91 246.07 2386.06 35.47 2010-03-04 07:42:22.000 063 33288.95 246.02 2386.03 35.47 2010-03-04 07:42:23.000 063 33288.82 245.95 2386.07 35.47 2010-03-04 07:42:24.000 063 33288.81 245.88 2386.09 35.47 2010-03-04 07:42:25.000 063 33288.90 245.83 2386.11 35.47 2010-03-04 07:42:26.000 063 33288.89 245.68 2386.13 35.47 2010-03-04 07:42:27.000 063 33288.82 245.65 2386.09 35.47 2010-03-04 07:42:28.000 063 33288.88 245.59 2386.08 35.47 2010-03-04 07:42:29.000 063 33288.92 245.49 2386.03 35.47 2010-03-04 07:42:30.000 063 33288.87 245.45 2385.99 35.47 2010-03-04 07:42:31.000 063 33288.94 245.43 2386.07 35.47 2010-03-04 07:42:32.000 063 33288.95 245.35 2386.11 35.47 2010-03-04 07:42:33.000 063 33288.90 245.32 2386.01 35.47 2010-03-04 07:42:34.000 063 33288.92 245.28 2386.17 35.47 2010-03-04 07:42:35.000 063 33288.81 245.24 2386.10 35.47 2010-03-04 07:42:36.000 063 33288.83 245.29 2386.11 35.47 2010-03-04 07:42:37.000 063 33288.91 245.35 2386.13 35.47 2010-03-04 07:42:38.000 063 33288.94 245.56 2386.15 35.47 2010-03-04 07:42:39.000 063 33288.83 245.59 2386.06 35.47 2010-03-04 07:42:40.000 063 33289.00 245.44 2386.18 35.47 2010-03-04 07:42:41.000 063 33288.93 245.29 2386.12 35.47 2010-03-04 07:42:42.000 063 33288.85 245.24 2386.12 35.47 2010-03-04 07:42:43.000 063 33288.90 245.10 2386.06 35.47 2010-03-04 07:42:44.000 063 33288.93 245.02 2386.13 35.47 2010-03-04 07:42:45.000 063 33288.88 244.96 2385.99 35.47 2010-03-04 07:42:46.000 063 33288.99 244.85 2386.16 35.47 2010-03-04 07:42:47.000 063 33288.83 244.79 2386.14 35.47 2010-03-04 07:42:48.000 063 33288.82 244.73 2386.04 35.47 2010-03-04 07:42:49.000 063 33288.86 244.72 2386.03 35.47 2010-03-04 07:42:50.000 063 33288.87 244.66 2386.12 35.47 2010-03-04 07:42:51.000 063 33288.83 244.59 2386.10 35.47 2010-03-04 07:42:52.000 063 33288.82 244.47 2386.07 35.47 2010-03-04 07:42:53.000 063 33288.87 244.45 2386.04 35.47 2010-03-04 07:42:54.000 063 33288.86 244.43 2386.06 35.47 2010-03-04 07:42:55.000 063 33288.85 244.42 2385.99 35.47 2010-03-04 07:42:56.000 063 33288.86 244.42 2386.04 35.47 2010-03-04 07:42:57.000 063 33288.89 244.46 2386.11 35.47 2010-03-04 07:42:58.000 063 33288.90 244.42 2386.01 35.47 2010-03-04 07:42:59.000 063 33288.76 244.38 2386.07 35.47 2010-03-04 07:43:00.000 063 33288.83 244.35 2386.08 35.47 2010-03-04 07:43:01.000 063 33288.91 244.38 2385.95 35.47 2010-03-04 07:43:02.000 063 33288.86 244.39 2385.94 35.47 2010-03-04 07:43:03.000 063 33288.91 244.34 2386.08 35.47 2010-03-04 07:43:04.000 063 33288.82 244.30 2386.03 35.47 2010-03-04 07:43:05.000 063 33288.75 244.26 2385.96 35.47 2010-03-04 07:43:06.000 063 33288.82 244.25 2385.99 35.47 2010-03-04 07:43:07.000 063 33288.84 244.15 2386.00 35.47 2010-03-04 07:43:08.000 063 33288.83 244.18 2385.95 35.47 2010-03-04 07:43:09.000 063 33288.79 244.20 2386.03 35.47 2010-03-04 07:43:10.000 063 33288.83 244.13 2386.03 35.47 2010-03-04 07:43:11.000 063 33288.83 244.05 2386.03 35.47 2010-03-04 07:43:12.000 063 33288.79 244.02 2385.94 35.47 2010-03-04 07:43:13.000 063 33288.82 244.00 2386.03 35.47 2010-03-04 07:43:14.000 063 33288.82 243.91 2386.03 35.47 2010-03-04 07:43:15.000 063 33288.76 243.89 2386.02 35.47 2010-03-04 07:43:16.000 063 33288.85 243.83 2386.06 35.47 2010-03-04 07:43:17.000 063 33288.78 243.74 2386.07 35.47 2010-03-04 07:43:18.000 063 33288.78 243.72 2386.03 35.47 2010-03-04 07:43:19.000 063 33288.79 243.64 2386.03 35.47 2010-03-04 07:43:20.000 063 33288.86 243.60 2386.04 35.47 2010-03-04 07:43:21.000 063 33288.76 243.54 2386.03 35.47 2010-03-04 07:43:22.000 063 33288.77 243.56 2386.03 35.47 2010-03-04 07:43:23.000 063 33288.84 243.52 2386.02 35.47 2010-03-04 07:43:24.000 063 33288.85 243.50 2386.06 35.47 2010-03-04 07:43:25.000 063 33288.84 243.41 2386.03 35.47 2010-03-04 07:43:26.000 063 33288.83 243.45 2386.07 35.47 2010-03-04 07:43:27.000 063 33288.73 243.41 2386.11 35.47 2010-03-04 07:43:28.000 063 33288.81 243.40 2386.01 35.47 2010-03-04 07:43:29.000 063 33288.73 243.39 2386.10 35.47 2010-03-04 07:43:30.000 063 33288.76 243.37 2386.11 35.47 2010-03-04 07:43:31.000 063 33288.82 243.39 2386.08 35.47 2010-03-04 07:43:32.000 063 33288.82 243.41 2386.08 35.47 2010-03-04 07:43:33.000 063 33288.88 243.40 2386.05 35.47 2010-03-04 07:43:34.000 063 33288.80 243.37 2386.05 35.47 2010-03-04 07:43:35.000 063 33288.92 243.44 2386.02 35.47 2010-03-04 07:43:36.000 063 33288.85 243.43 2386.04 35.46 2010-03-04 07:43:37.000 063 33288.91 243.50 2386.10 35.46 2010-03-04 07:43:38.000 063 33288.92 243.48 2386.04 35.47 2010-03-04 07:43:39.000 063 33288.82 243.47 2386.07 35.46 2010-03-04 07:43:40.000 063 33288.84 243.56 2386.06 35.47 2010-03-04 07:43:41.000 063 33288.82 243.59 2386.00 35.47 2010-03-04 07:43:42.000 063 33288.81 243.62 2385.96 35.47 2010-03-04 07:43:43.000 063 33288.88 243.62 2386.06 35.47 2010-03-04 07:43:44.000 063 33288.98 243.68 2386.07 35.47 2010-03-04 07:43:45.000 063 33288.91 243.69 2386.01 35.47 2010-03-04 07:43:46.000 063 33288.92 243.76 2386.03 35.47 2010-03-04 07:43:47.000 063 33288.82 243.74 2386.02 35.47 2010-03-04 07:43:48.000 063 33288.91 243.70 2386.01 35.46 2010-03-04 07:43:49.000 063 33288.92 243.67 2386.03 35.47 2010-03-04 07:43:50.000 063 33288.91 243.61 2386.03 35.46 2010-03-04 07:43:51.000 063 33288.89 243.56 2386.00 35.46 2010-03-04 07:43:52.000 063 33288.99 243.53 2386.05 35.47 2010-03-04 07:43:53.000 063 33288.95 243.50 2385.98 35.46 2010-03-04 07:43:54.000 063 33288.95 243.45 2386.04 35.47 2010-03-04 07:43:55.000 063 33288.97 243.47 2385.99 35.47 2010-03-04 07:43:56.000 063 33288.96 243.40 2385.97 35.46 2010-03-04 07:43:57.000 063 33288.90 243.44 2386.04 35.47 2010-03-04 07:43:58.000 063 33288.94 243.37 2385.99 35.47 2010-03-04 07:43:59.000 063 33289.09 243.39 2385.95 35.47 2010-03-04 07:44:00.000 063 33288.94 243.38 2385.93 35.47 2010-03-04 07:44:01.000 063 33288.98 243.39 2386.02 35.47 2010-03-04 07:44:02.000 063 33288.98 243.41 2386.01 35.47 2010-03-04 07:44:03.000 063 33289.09 243.38 2386.01 35.47 2010-03-04 07:44:04.000 063 33289.18 243.41 2385.93 35.47 2010-03-04 07:44:05.000 063 33289.08 243.49 2386.01 35.47 2010-03-04 07:44:06.000 063 33289.11 243.51 2386.01 35.47 2010-03-04 07:44:07.000 063 33289.10 243.49 2385.91 35.47 2010-03-04 07:44:08.000 063 33289.14 243.51 2386.04 35.47 2010-03-04 07:44:09.000 063 33289.17 243.53 2386.00 35.47 2010-03-04 07:44:10.000 063 33289.12 243.56 2385.96 35.47 2010-03-04 07:44:11.000 063 33289.03 243.56 2386.00 35.47 2010-03-04 07:44:12.000 063 33289.07 243.60 2385.91 35.47 2010-03-04 07:44:13.000 063 33289.16 243.62 2385.93 35.47 2010-03-04 07:44:14.000 063 33289.10 243.68 2385.91 35.47 2010-03-04 07:44:15.000 063 33289.11 243.67 2385.88 35.47 2010-03-04 07:44:16.000 063 33289.10 243.75 2385.88 35.47 2010-03-04 07:44:17.000 063 33289.16 243.83 2385.87 35.47 2010-03-04 07:44:18.000 063 33289.15 243.79 2385.90 35.47 2010-03-04 07:44:19.000 063 33289.08 243.85 2385.84 35.47 2010-03-04 07:44:20.000 063 33289.14 243.87 2385.84 35.47 2010-03-04 07:44:21.000 063 33289.11 243.88 2385.89 35.47 2010-03-04 07:44:22.000 063 33289.13 243.92 2385.89 35.47 2010-03-04 07:44:23.000 063 33289.17 243.91 2385.80 35.47 2010-03-04 07:44:24.000 063 33289.04 243.87 2385.90 35.47 2010-03-04 07:44:25.000 063 33289.13 243.88 2385.88 35.47 2010-03-04 07:44:26.000 063 33289.11 243.87 2385.93 35.47 2010-03-04 07:44:27.000 063 33289.08 243.87 2385.93 35.47 2010-03-04 07:44:28.000 063 33289.25 243.85 2385.88 35.47 2010-03-04 07:44:29.000 063 33289.14 243.87 2385.85 35.47 2010-03-04 07:44:30.000 063 33289.08 243.85 2385.91 35.47 2010-03-04 07:44:31.000 063 33289.05 243.77 2385.90 35.47 2010-03-04 07:44:32.000 063 33289.10 243.77 2385.88 35.47 2010-03-04 07:44:33.000 063 33289.04 243.77 2385.95 35.47 2010-03-04 07:44:34.000 063 33289.14 243.68 2385.83 35.47 2010-03-04 07:44:35.000 063 33289.04 243.65 2385.82 35.47 2010-03-04 07:44:36.000 063 33289.04 243.62 2385.86 35.46 2010-03-04 07:44:37.000 063 33289.13 243.63 2385.97 35.46 2010-03-04 07:44:38.000 063 33289.05 243.55 2385.93 35.46 2010-03-04 07:44:39.000 063 33289.05 243.51 2385.84 35.47 2010-03-04 07:44:40.000 063 33288.98 243.53 2385.89 35.46 2010-03-04 07:44:41.000 063 33289.06 243.54 2385.84 35.47 2010-03-04 07:44:42.000 063 33289.01 243.47 2385.82 35.47 2010-03-04 07:44:43.000 063 33289.03 243.46 2385.94 35.47 2010-03-04 07:44:44.000 063 33289.00 243.49 2385.98 35.47 2010-03-04 07:44:45.000 063 33288.96 243.44 2385.94 35.46 2010-03-04 07:44:46.000 063 33289.10 243.39 2385.94 35.47 2010-03-04 07:44:47.000 063 33289.00 243.43 2385.99 35.46 2010-03-04 07:44:48.000 063 33289.10 243.41 2385.94 35.46 2010-03-04 07:44:49.000 063 33289.08 243.46 2385.88 35.47 2010-03-04 07:44:50.000 063 33289.07 243.61 2385.88 35.47 2010-03-04 07:44:51.000 063 33289.00 243.64 2385.86 35.47 2010-03-04 07:44:52.000 063 33289.02 243.71 2385.95 35.47 2010-03-04 07:44:53.000 063 33289.20 243.77 2385.91 35.47 2010-03-04 07:44:54.000 063 33289.07 243.81 2385.85 35.46 2010-03-04 07:44:55.000 063 33289.04 243.90 2385.86 35.46 2010-03-04 07:44:56.000 063 33289.06 243.97 2385.86 35.46 2010-03-04 07:44:57.000 063 33289.06 243.96 2385.85 35.47 2010-03-04 07:44:58.000 063 33289.03 244.01 2385.89 35.47 2010-03-04 07:44:59.000 063 33289.16 244.02 2385.85 35.47 2010-03-04 07:45:00.000 063 33289.08 244.03 2385.88 35.47 2010-03-04 07:45:01.000 063 33289.07 244.07 2385.91 35.47 2010-03-04 07:45:02.000 063 33289.15 244.21 2385.91 35.47 2010-03-04 07:45:03.000 063 33289.04 244.20 2385.84 35.47 2010-03-04 07:45:04.000 063 33289.18 244.34 2385.90 35.47 2010-03-04 07:45:05.000 063 33289.01 244.43 2385.86 35.47 2010-03-04 07:45:06.000 063 33289.08 244.49 2385.84 35.47 2010-03-04 07:45:07.000 063 33289.03 244.40 2385.89 35.47 2010-03-04 07:45:08.000 063 33289.14 244.32 2385.85 35.47 2010-03-04 07:45:09.000 063 33289.14 244.28 2385.87 35.46 2010-03-04 07:45:10.000 063 33289.07 244.37 2385.97 35.47 2010-03-04 07:45:11.000 063 33289.11 244.46 2385.90 35.47 2010-03-04 07:45:12.000 063 33289.08 244.41 2385.85 35.47 2010-03-04 07:45:13.000 063 33289.14 244.47 2385.88 35.47 2010-03-04 07:45:14.000 063 33289.15 244.51 2385.91 35.46 2010-03-04 07:45:15.000 063 33289.14 244.46 2385.85 35.46 2010-03-04 07:45:16.000 063 33289.05 244.51 2385.91 35.46 2010-03-04 07:45:17.000 063 33289.20 244.62 2385.95 35.46 2010-03-04 07:45:18.000 063 33289.15 244.59 2385.96 35.47 2010-03-04 07:45:19.000 063 33289.11 244.57 2385.82 35.46 2010-03-04 07:45:20.000 063 33289.09 244.54 2385.88 35.46 2010-03-04 07:45:21.000 063 33289.17 244.57 2385.85 35.46 2010-03-04 07:45:22.000 063 33289.18 244.51 2385.93 35.46 2010-03-04 07:45:23.000 063 33289.09 244.47 2385.86 35.46 2010-03-04 07:45:24.000 063 33289.14 244.47 2385.84 35.46 2010-03-04 07:45:25.000 063 33289.16 244.51 2385.87 35.46 2010-03-04 07:45:26.000 063 33289.17 244.42 2385.94 35.46 2010-03-04 07:45:27.000 063 33289.18 244.39 2385.89 35.46 2010-03-04 07:45:28.000 063 33289.22 244.42 2385.88 35.46 2010-03-04 07:45:29.000 063 33289.23 244.41 2385.88 35.46 2010-03-04 07:45:30.000 063 33289.21 244.41 2385.86 35.46 2010-03-04 07:45:31.000 063 33289.22 244.44 2385.92 35.46 2010-03-04 07:45:32.000 063 33289.26 244.33 2385.95 35.46 2010-03-04 07:45:33.000 063 33289.27 244.31 2385.86 35.46 2010-03-04 07:45:34.000 063 33289.12 244.25 2385.85 35.46 2010-03-04 07:45:35.000 063 33289.37 244.20 2385.86 35.46 2010-03-04 07:45:36.000 063 33289.28 244.18 2385.86 35.46 2010-03-04 07:45:37.000 063 33289.23 244.12 2385.87 35.46 2010-03-04 07:45:38.000 063 33289.21 244.06 2385.85 35.46 2010-03-04 07:45:39.000 063 33289.22 244.01 2385.87 35.46 2010-03-04 07:45:40.000 063 33289.30 244.14 2385.81 35.46 2010-03-04 07:45:41.000 063 33289.30 244.20 2385.89 35.46 2010-03-04 07:45:42.000 063 33289.31 244.25 2385.82 35.46 2010-03-04 07:45:43.000 063 33289.27 244.29 2385.88 35.46 2010-03-04 07:45:44.000 063 33289.35 244.40 2385.83 35.46 2010-03-04 07:45:45.000 063 33289.29 244.46 2385.86 35.46 2010-03-04 07:45:46.000 063 33289.38 244.55 2385.85 35.46 2010-03-04 07:45:47.000 063 33289.28 244.60 2385.86 35.46 2010-03-04 07:45:48.000 063 33289.32 244.71 2385.84 35.46 2010-03-04 07:45:49.000 063 33289.39 244.82 2385.85 35.46 2010-03-04 07:45:50.000 063 33289.36 244.77 2385.81 35.46 2010-03-04 07:45:51.000 063 33289.31 244.86 2385.81 35.46 2010-03-04 07:45:52.000 063 33289.49 244.85 2385.88 35.46 2010-03-04 07:45:53.000 063 33289.29 244.90 2385.89 35.46 2010-03-04 07:45:54.000 063 33289.31 244.87 2385.82 35.46 2010-03-04 07:45:55.000 063 33289.36 244.90 2385.80 35.46 2010-03-04 07:45:56.000 063 33289.33 244.88 2385.72 35.46 2010-03-04 07:45:57.000 063 33289.36 244.97 2385.78 35.46 2010-03-04 07:45:58.000 063 33289.28 244.96 2385.76 35.46 2010-03-04 07:45:59.000 063 33289.39 244.89 2385.78 35.46 2010-03-04 07:46:00.000 063 33289.30 244.82 2385.79 35.46 2010-03-04 07:46:01.000 063 33289.43 244.76 2385.77 35.46 2010-03-04 07:46:02.000 063 33289.45 244.68 2385.76 35.46 2010-03-04 07:46:03.000 063 33289.32 244.63 2385.76 35.46 2010-03-04 07:46:04.000 063 33289.50 244.63 2385.81 35.46 2010-03-04 07:46:05.000 063 33289.32 244.72 2385.77 35.46 2010-03-04 07:46:06.000 063 33289.36 244.69 2385.83 35.46 2010-03-04 07:46:07.000 063 33289.38 244.67 2385.79 35.46 2010-03-04 07:46:08.000 063 33289.41 244.66 2385.77 35.46 2010-03-04 07:46:09.000 063 33289.41 244.63 2385.68 35.46 2010-03-04 07:46:10.000 063 33289.48 244.64 2385.79 35.46 2010-03-04 07:46:11.000 063 33289.44 244.56 2385.82 35.46 2010-03-04 07:46:12.000 063 33289.43 244.60 2385.67 35.46 2010-03-04 07:46:13.000 063 33289.49 244.62 2385.76 35.46 2010-03-04 07:46:14.000 063 33289.41 244.55 2385.75 35.46 2010-03-04 07:46:15.000 063 33289.52 244.49 2385.72 35.46 2010-03-04 07:46:16.000 063 33289.46 244.40 2385.74 35.46 2010-03-04 07:46:17.000 063 33289.47 244.24 2385.82 35.46 2010-03-04 07:46:18.000 063 33289.42 244.18 2385.68 35.46 2010-03-04 07:46:19.000 063 33289.49 244.11 2385.78 35.46 2010-03-04 07:46:20.000 063 33289.46 244.00 2385.78 35.46 2010-03-04 07:46:21.000 063 33289.46 243.97 2385.76 35.46 2010-03-04 07:46:22.000 063 33289.44 243.86 2385.74 35.46 2010-03-04 07:46:23.000 063 33289.32 243.82 2385.75 35.46 2010-03-04 07:46:24.000 063 33289.41 243.75 2385.69 35.46 2010-03-04 07:46:25.000 063 33289.49 243.74 2385.72 35.46 2010-03-04 07:46:26.000 063 33289.44 243.69 2385.79 35.46 2010-03-04 07:46:27.000 063 33289.43 243.67 2385.68 35.46 2010-03-04 07:46:28.000 063 33289.45 243.63 2385.66 35.46 2010-03-04 07:46:29.000 063 33289.47 243.65 2385.78 35.46 2010-03-04 07:46:30.000 063 33289.46 243.59 2385.79 35.46 2010-03-04 07:46:31.000 063 33289.44 243.55 2385.68 35.46 2010-03-04 07:46:32.000 063 33289.41 243.52 2385.68 35.46 2010-03-04 07:46:33.000 063 33289.45 243.53 2385.73 35.46 2010-03-04 07:46:34.000 063 33289.46 243.41 2385.69 35.46 2010-03-04 07:46:35.000 063 33289.44 243.44 2385.71 35.46 2010-03-04 07:46:36.000 063 33289.44 243.45 2385.72 35.46 2010-03-04 07:46:37.000 063 33289.38 243.47 2385.70 35.46 2010-03-04 07:46:38.000 063 33289.39 243.43 2385.78 35.46 2010-03-04 07:46:39.000 063 33289.39 243.46 2385.70 35.46 2010-03-04 07:46:40.000 063 33289.43 243.47 2385.74 35.46 2010-03-04 07:46:41.000 063 33289.46 243.47 2385.67 35.46 2010-03-04 07:46:42.000 063 33289.43 243.48 2385.76 35.46 2010-03-04 07:46:43.000 063 33289.44 243.45 2385.69 35.46 2010-03-04 07:46:44.000 063 33289.44 243.52 2385.70 35.46 2010-03-04 07:46:45.000 063 33289.36 243.46 2385.78 35.46 2010-03-04 07:46:46.000 063 33289.45 243.52 2385.73 35.46 2010-03-04 07:46:47.000 063 33289.49 243.55 2385.68 35.46 2010-03-04 07:46:48.000 063 33289.44 243.56 2385.69 35.46 2010-03-04 07:46:49.000 063 33289.52 243.59 2385.76 35.46 2010-03-04 07:46:50.000 063 33289.44 243.60 2385.66 35.46 2010-03-04 07:46:51.000 063 33289.47 243.59 2385.74 35.46 2010-03-04 07:46:52.000 063 33289.41 243.66 2385.69 35.46 2010-03-04 07:46:53.000 063 33289.46 243.68 2385.66 35.46 2010-03-04 07:46:54.000 063 33289.41 243.67 2385.69 35.46 2010-03-04 07:46:55.000 063 33289.53 243.71 2385.72 35.46 2010-03-04 07:46:56.000 063 33289.52 243.70 2385.70 35.46 2010-03-04 07:46:57.000 063 33289.49 243.68 2385.69 35.46 2010-03-04 07:46:58.000 063 33289.53 243.78 2385.68 35.46 2010-03-04 07:46:59.000 063 33289.44 243.80 2385.63 35.46 2010-03-04 07:47:00.000 063 33289.49 243.81 2385.75 35.46 2010-03-04 07:47:01.000 063 33289.52 243.87 2385.75 35.46 2010-03-04 07:47:02.000 063 33289.49 243.86 2385.70 35.46 2010-03-04 07:47:03.000 063 33289.43 243.93 2385.66 35.46 2010-03-04 07:47:04.000 063 33289.50 243.93 2385.72 35.46 2010-03-04 07:47:05.000 063 33289.54 243.94 2385.75 35.46 2010-03-04 07:47:06.000 063 33289.45 243.95 2385.68 35.46 2010-03-04 07:47:07.000 063 33289.53 243.95 2385.70 35.46 2010-03-04 07:47:08.000 063 33289.57 243.97 2385.74 35.46 2010-03-04 07:47:09.000 063 33289.64 244.02 2385.66 35.46 2010-03-04 07:47:10.000 063 33289.63 244.04 2385.64 35.46 2010-03-04 07:47:11.000 063 33289.50 244.06 2385.70 35.46 2010-03-04 07:47:12.000 063 33289.53 244.06 2385.72 35.46 2010-03-04 07:47:13.000 063 33289.61 244.05 2385.76 35.46 2010-03-04 07:47:14.000 063 33289.62 244.10 2385.68 35.46 2010-03-04 07:47:15.000 063 33289.64 244.15 2385.70 35.46 2010-03-04 07:47:16.000 063 33289.60 244.12 2385.66 35.46 2010-03-04 07:47:17.000 063 33289.64 244.12 2385.65 35.46 2010-03-04 07:47:18.000 063 33289.56 244.10 2385.58 35.46 2010-03-04 07:47:19.000 063 33289.74 244.11 2385.66 35.46 2010-03-04 07:47:20.000 063 33289.63 244.06 2385.64 35.46 2010-03-04 07:47:21.000 063 33289.63 244.05 2385.71 35.46 2010-03-04 07:47:22.000 063 33289.63 243.98 2385.64 35.46 2010-03-04 07:47:23.000 063 33289.69 243.96 2385.60 35.46 2010-03-04 07:47:24.000 063 33289.66 243.92 2385.61 35.46 2010-03-04 07:47:25.000 063 33289.76 243.96 2385.58 35.46 2010-03-04 07:47:26.000 063 33289.72 243.93 2385.66 35.46 2010-03-04 07:47:27.000 063 33289.76 243.87 2385.57 35.46 2010-03-04 07:47:28.000 063 33289.79 243.82 2385.57 35.46 2010-03-04 07:47:29.000 063 33289.70 243.80 2385.57 35.46 2010-03-04 07:47:30.000 063 33289.69 243.76 2385.60 35.46 2010-03-04 07:47:31.000 063 33289.81 243.72 2385.56 35.46 2010-03-04 07:47:32.000 063 33289.78 243.68 2385.64 35.46 2010-03-04 07:47:33.000 063 33289.75 243.69 2385.53 35.46 2010-03-04 07:47:34.000 063 33289.77 243.66 2385.56 35.46 2010-03-04 07:47:35.000 063 33289.79 243.67 2385.54 35.46 2010-03-04 07:47:36.000 063 33289.77 243.64 2385.57 35.46 2010-03-04 07:47:37.000 063 33289.74 243.60 2385.48 35.46 2010-03-04 07:47:38.000 063 33289.79 243.59 2385.45 35.46 2010-03-04 07:47:39.000 063 33289.85 243.62 2385.54 35.46 2010-03-04 07:47:40.000 063 33289.82 243.68 2385.48 35.46 2010-03-04 07:47:41.000 063 33289.78 243.65 2385.47 35.46 2010-03-04 07:47:42.000 063 33289.79 243.62 2385.51 35.46 2010-03-04 07:47:43.000 063 33289.90 243.64 2385.46 35.46 2010-03-04 07:47:44.000 063 33289.80 243.61 2385.48 35.46 2010-03-04 07:47:45.000 063 33289.82 243.59 2385.40 35.46 2010-03-04 07:47:46.000 063 33289.88 243.65 2385.47 35.46 2010-03-04 07:47:47.000 063 33289.90 243.68 2385.44 35.46 2010-03-04 07:47:48.000 063 33289.89 243.68 2385.41 35.46 2010-03-04 07:47:49.000 063 33289.83 243.74 2385.41 35.46 2010-03-04 07:47:50.000 063 33289.86 243.77 2385.43 35.46 2010-03-04 07:47:51.000 063 33289.85 243.75 2385.48 35.46 2010-03-04 07:47:52.000 063 33289.80 243.77 2385.43 35.46 2010-03-04 07:47:53.000 063 33289.88 243.80 2385.46 35.46 2010-03-04 07:47:54.000 063 33289.78 243.79 2385.39 35.46 2010-03-04 07:47:55.000 063 33289.81 243.73 2385.44 35.46 2010-03-04 07:47:56.000 063 33289.73 243.79 2385.38 35.46 2010-03-04 07:47:57.000 063 33289.81 243.79 2385.45 35.46 2010-03-04 07:47:58.000 063 33289.87 243.83 2385.39 35.46 2010-03-04 07:47:59.000 063 33289.84 243.84 2385.38 35.46 2010-03-04 07:48:00.000 063 33289.87 243.83 2385.41 35.46 2010-03-04 07:48:01.000 063 33289.82 243.81 2385.44 35.46 2010-03-04 07:48:02.000 063 33289.86 243.82 2385.40 35.46 2010-03-04 07:48:03.000 063 33289.82 243.83 2385.43 35.46 2010-03-04 07:48:04.000 063 33289.85 243.82 2385.32 35.46 2010-03-04 07:48:05.000 063 33289.95 243.86 2385.39 35.46 2010-03-04 07:48:06.000 063 33289.88 243.84 2385.40 35.46 2010-03-04 07:48:07.000 063 33289.92 243.87 2385.39 35.46 2010-03-04 07:48:08.000 063 33289.89 243.84 2385.39 35.46 2010-03-04 07:48:09.000 063 33289.85 243.84 2385.39 35.46 2010-03-04 07:48:10.000 063 33290.00 243.85 2385.45 35.46 2010-03-04 07:48:11.000 063 33289.86 243.94 2385.38 35.46 2010-03-04 07:48:12.000 063 33289.94 243.96 2385.36 35.46 2010-03-04 07:48:13.000 063 33289.90 243.96 2385.38 35.46 2010-03-04 07:48:14.000 063 33289.99 243.94 2385.47 35.46 2010-03-04 07:48:15.000 063 33289.89 243.99 2385.37 35.46 2010-03-04 07:48:16.000 063 33289.95 243.98 2385.39 35.46 2010-03-04 07:48:17.000 063 33290.04 244.00 2385.39 35.46 2010-03-04 07:48:18.000 063 33289.95 244.03 2385.38 35.46 2010-03-04 07:48:19.000 063 33289.98 244.12 2385.35 35.46 2010-03-04 07:48:20.000 063 33289.95 244.13 2385.42 35.46 2010-03-04 07:48:21.000 063 33289.91 244.17 2385.41 35.46 2010-03-04 07:48:22.000 063 33289.99 244.19 2385.41 35.46 2010-03-04 07:48:23.000 063 33289.90 244.28 2385.34 35.46 2010-03-04 07:48:24.000 063 33289.90 244.31 2385.41 35.46 2010-03-04 07:48:25.000 063 33289.94 244.42 2385.42 35.46 2010-03-04 07:48:26.000 063 33289.97 244.44 2385.42 35.46 2010-03-04 07:48:27.000 063 33289.96 244.43 2385.30 35.46 2010-03-04 07:48:28.000 063 33289.99 244.49 2385.43 35.46 2010-03-04 07:48:29.000 063 33289.99 244.57 2385.38 35.46 2010-03-04 07:48:30.000 063 33289.97 244.57 2385.35 35.46 2010-03-04 07:48:31.000 063 33290.02 244.66 2385.35 35.46 2010-03-04 07:48:32.000 063 33290.02 244.80 2385.43 35.46 2010-03-04 07:48:33.000 063 33290.02 244.82 2385.35 35.46 2010-03-04 07:48:34.000 063 33290.01 244.93 2385.40 35.46 2010-03-04 07:48:35.000 063 33289.98 245.03 2385.38 35.46 2010-03-04 07:48:36.000 063 33290.07 245.07 2385.35 35.46 2010-03-04 07:48:37.000 063 33290.07 245.19 2385.43 35.46 2010-03-04 07:48:38.000 063 33290.09 245.31 2385.34 35.46 2010-03-04 07:48:39.000 063 33290.07 245.31 2385.41 35.46 2010-03-04 07:48:40.000 063 33289.97 245.39 2385.36 35.46 2010-03-04 07:48:41.000 063 33290.15 245.50 2385.31 35.46 2010-03-04 07:48:42.000 063 33290.10 245.47 2385.30 35.46 2010-03-04 07:48:43.000 063 33290.14 245.65 2385.36 35.46 2010-03-04 07:48:44.000 063 33290.13 245.82 2385.30 35.46 2010-03-04 07:48:45.000 063 33290.18 245.96 2385.24 35.46 2010-03-04 07:48:46.000 063 33290.19 246.12 2385.32 35.46 2010-03-04 07:48:47.000 063 33290.22 246.25 2385.35 35.46 2010-03-04 07:48:48.000 063 33290.13 246.30 2385.34 35.46 2010-03-04 07:48:49.000 063 33290.19 246.40 2385.31 35.46 2010-03-04 07:48:50.000 063 33290.18 246.50 2385.35 35.46 2010-03-04 07:48:51.000 063 33290.07 246.51 2385.34 35.46 2010-03-04 07:48:52.000 063 33290.24 246.49 2385.35 35.46 2010-03-04 07:48:53.000 063 33290.08 246.45 2385.26 35.46 2010-03-04 07:48:54.000 063 33290.18 246.43 2385.32 35.46 2010-03-04 07:48:55.000 063 33290.23 246.41 2385.34 35.46 2010-03-04 07:48:56.000 063 33290.26 246.79 2385.32 35.46 2010-03-04 07:48:57.000 063 33290.18 246.81 2385.23 35.46 2010-03-04 07:48:58.000 063 33290.22 246.93 2385.30 35.46 2010-03-04 07:48:59.000 063 33290.27 247.10 2385.23 35.46 2010-03-04 07:49:00.000 063 33290.16 247.10 2385.23 35.46 2010-03-04 07:49:01.000 063 33290.22 247.16 2385.33 35.46 2010-03-04 07:49:02.000 063 33290.27 247.26 2385.38 35.46 2010-03-04 07:49:03.000 063 33290.31 247.26 2385.30 35.46 2010-03-04 07:49:04.000 063 33290.15 247.32 2385.33 35.46 2010-03-04 07:49:05.000 063 33290.24 247.32 2385.35 35.46 2010-03-04 07:49:06.000 063 33290.28 247.38 2385.32 35.46 2010-03-04 07:49:07.000 063 33290.28 247.56 2385.31 35.46 2010-03-04 07:49:08.000 063 33290.28 247.63 2385.29 35.46 2010-03-04 07:49:09.000 063 33290.26 247.59 2385.30 35.46 2010-03-04 07:49:10.000 063 33290.32 247.60 2385.22 35.46 2010-03-04 07:49:11.000 063 33290.37 247.49 2385.25 35.46 2010-03-04 07:49:12.000 063 33290.34 247.50 2385.27 35.46 2010-03-04 07:49:13.000 063 33290.37 247.48 2385.32 35.46 2010-03-04 07:49:14.000 063 33290.34 247.48 2385.24 35.46 2010-03-04 07:49:15.000 063 33290.33 247.53 2385.28 35.46 2010-03-04 07:49:16.000 063 33290.25 247.55 2385.26 35.46 2010-03-04 07:49:17.000 063 33290.29 247.60 2385.21 35.46 2010-03-04 07:49:18.000 063 33290.36 247.64 2385.18 35.46 2010-03-04 07:49:19.000 063 33290.46 247.70 2385.28 35.46 2010-03-04 07:49:20.000 063 33290.41 247.80 2385.26 35.46 2010-03-04 07:49:21.000 063 33290.36 247.85 2385.24 35.46 2010-03-04 07:49:22.000 063 33290.33 247.88 2385.20 35.46 2010-03-04 07:49:23.000 063 33290.45 247.84 2385.18 35.46 2010-03-04 07:49:24.000 063 33290.44 247.84 2385.24 35.46 2010-03-04 07:49:25.000 063 33290.48 247.84 2385.16 35.46 2010-03-04 07:49:26.000 063 33290.44 247.98 2385.26 35.46 2010-03-04 07:49:27.000 063 33290.42 248.03 2385.22 35.46 2010-03-04 07:49:28.000 063 33290.47 248.05 2385.19 35.46 2010-03-04 07:49:29.000 063 33290.49 248.17 2385.22 35.46 2010-03-04 07:49:30.000 063 33290.52 248.19 2385.17 35.46 2010-03-04 07:49:31.000 063 33290.52 248.17 2385.19 35.46 2010-03-04 07:49:32.000 063 33290.54 248.13 2385.19 35.46 2010-03-04 07:49:33.000 063 33290.46 248.18 2385.23 35.46 2010-03-04 07:49:34.000 063 33290.65 248.17 2385.22 35.46 2010-03-04 07:49:35.000 063 33290.54 248.24 2385.20 35.46 2010-03-04 07:49:36.000 063 33290.51 248.21 2385.27 35.46 2010-03-04 07:49:37.000 063 33290.55 248.24 2385.23 35.46 2010-03-04 07:49:38.000 063 33290.54 248.19 2385.14 35.46 2010-03-04 07:49:39.000 063 33290.47 248.25 2385.25 35.46 2010-03-04 07:49:40.000 063 33290.56 248.24 2385.19 35.46 2010-03-04 07:49:41.000 063 33290.56 248.26 2385.16 35.46 2010-03-04 07:49:42.000 063 33290.61 248.27 2385.11 35.46 2010-03-04 07:49:43.000 063 33290.72 248.32 2385.08 35.46 2010-03-04 07:49:44.000 063 33290.61 248.46 2385.14 35.46 2010-03-04 07:49:45.000 063 33290.61 248.57 2385.15 35.46 2010-03-04 07:49:46.000 063 33290.74 248.59 2385.16 35.46 2010-03-04 07:49:47.000 063 33290.64 248.67 2385.14 35.46 2010-03-04 07:49:48.000 063 33290.68 248.70 2385.11 35.46 2010-03-04 07:49:49.000 063 33290.77 248.71 2385.18 35.45 2010-03-04 07:49:50.000 063 33290.72 248.73 2385.17 35.45 2010-03-04 07:49:51.000 063 33290.67 248.83 2385.17 35.46 2010-03-04 07:49:52.000 063 33290.72 248.81 2385.17 35.46 2010-03-04 07:49:53.000 063 33290.79 248.69 2385.11 35.46 2010-03-04 07:49:54.000 063 33290.75 248.66 2385.14 35.45 2010-03-04 07:49:55.000 063 33290.67 248.71 2385.12 35.46 2010-03-04 07:49:56.000 063 33290.68 248.73 2385.08 35.46 2010-03-04 07:49:57.000 063 33290.74 248.74 2385.14 35.46 2010-03-04 07:49:58.000 063 33290.80 248.78 2385.10 35.46 2010-03-04 07:49:59.000 063 33290.76 248.80 2385.11 35.46 2010-03-04 07:50:00.000 063 33290.74 248.79 2385.03 35.46 2010-03-04 07:50:01.000 063 33290.72 248.82 2385.10 35.45 2010-03-04 07:50:02.000 063 33290.69 248.82 2385.02 35.45 2010-03-04 07:50:03.000 063 33290.72 248.79 2384.98 35.45 2010-03-04 07:50:04.000 063 33290.82 248.79 2384.95 35.45 2010-03-04 07:50:05.000 063 33290.70 248.86 2384.95 35.45 2010-03-04 07:50:06.000 063 33290.75 248.88 2384.95 35.45 2010-03-04 07:50:07.000 063 33290.78 249.03 2384.96 35.46 2010-03-04 07:50:08.000 063 33290.83 249.15 2385.00 35.46 2010-03-04 07:50:09.000 063 33290.70 249.17 2384.98 35.46 2010-03-04 07:50:10.000 063 33290.78 249.22 2384.91 35.46 2010-03-04 07:50:11.000 063 33290.77 249.07 2385.03 35.46 2010-03-04 07:50:12.000 063 33290.72 248.94 2384.98 35.46 2010-03-04 07:50:13.000 063 33290.82 248.79 2385.02 35.46 2010-03-04 07:50:14.000 063 33290.84 248.53 2384.98 35.46 2010-03-04 07:50:15.000 063 33290.73 248.44 2384.88 35.46 2010-03-04 07:50:16.000 063 33290.71 248.33 2384.91 35.46 2010-03-04 07:50:17.000 063 33290.73 248.22 2385.03 35.46 2010-03-04 07:50:18.000 063 33290.72 248.25 2385.01 35.46 2010-03-04 07:50:19.000 063 33290.82 248.20 2384.94 35.46 2010-03-04 07:50:20.000 063 33290.74 248.26 2384.91 35.46 2010-03-04 07:50:21.000 063 33290.77 248.31 2384.91 35.46 2010-03-04 07:50:22.000 063 33290.84 248.25 2385.01 35.45 2010-03-04 07:50:23.000 063 33290.80 248.12 2385.02 35.46 2010-03-04 07:50:24.000 063 33290.72 248.12 2385.05 35.46 2010-03-04 07:50:25.000 063 33290.68 248.06 2385.05 35.46 2010-03-04 07:50:26.000 063 33290.78 248.09 2385.06 35.46 2010-03-04 07:50:27.000 063 33290.65 248.13 2385.02 35.46 2010-03-04 07:50:28.000 063 33290.80 248.34 2385.01 35.46 2010-03-04 07:50:29.000 063 33290.78 248.43 2384.99 35.46 2010-03-04 07:50:30.000 063 33290.69 248.40 2384.95 35.46 2010-03-04 07:50:31.000 063 33290.90 248.38 2384.96 35.46 2010-03-04 07:50:32.000 063 33290.84 248.34 2384.98 35.46 2010-03-04 07:50:33.000 063 33290.84 248.53 2385.01 35.46 2010-03-04 07:50:34.000 063 33290.81 248.47 2384.97 35.46 2010-03-04 07:50:35.000 063 33290.92 248.42 2384.93 35.46 2010-03-04 07:50:36.000 063 33290.87 248.28 2384.85 35.46 2010-03-04 07:50:37.000 063 33290.89 248.21 2385.04 35.46 2010-03-04 07:50:38.000 063 33290.89 248.34 2384.92 35.46 2010-03-04 07:50:39.000 063 33290.77 248.48 2384.98 35.46 2010-03-04 07:50:40.000 063 33290.80 248.68 2384.94 35.46 2010-03-04 07:50:41.000 063 33290.89 248.67 2384.95 35.46 2010-03-04 07:50:42.000 063 33290.83 248.63 2384.98 35.46 2010-03-04 07:50:43.000 063 33290.86 248.68 2384.98 35.45 2010-03-04 07:50:44.000 063 33290.82 248.77 2385.03 35.46 2010-03-04 07:50:45.000 063 33290.92 248.78 2385.00 35.46 2010-03-04 07:50:46.000 063 33290.85 248.92 2384.94 35.46 2010-03-04 07:50:47.000 063 33290.96 248.91 2384.99 35.46 2010-03-04 07:50:48.000 063 33290.85 248.88 2384.90 35.46 2010-03-04 07:50:49.000 063 33290.95 248.52 2384.95 35.46 2010-03-04 07:50:50.000 063 33290.96 248.48 2385.03 35.46 2010-03-04 07:50:51.000 063 33290.93 248.31 2384.93 35.46 2010-03-04 07:50:52.000 063 33290.93 248.18 2385.04 35.46 2010-03-04 07:50:53.000 063 33291.07 248.11 2385.01 35.45 2010-03-04 07:50:54.000 063 33290.87 248.18 2385.03 35.46 2010-03-04 07:50:55.000 063 33290.95 248.41 2384.98 35.46 2010-03-04 07:50:56.000 063 33290.96 249.19 2384.99 35.46 2010-03-04 07:50:57.000 063 33290.92 249.23 2384.92 35.46 2010-03-04 07:50:58.000 063 33290.83 249.29 2384.97 35.45 2010-03-04 07:50:59.000 063 33291.02 249.24 2384.89 35.46 2010-03-04 07:51:00.000 063 33290.99 249.16 2384.92 35.45 2010-03-04 07:51:01.000 063 33290.95 249.13 2385.09 35.46 2010-03-04 07:51:02.000 063 33291.03 249.42 2385.01 35.46 2010-03-04 07:51:03.000 063 33291.01 249.22 2384.98 35.46 2010-03-04 07:51:04.000 063 33291.02 248.96 2384.97 35.46 2010-03-04 07:51:05.000 063 33291.13 248.91 2384.95 35.46 2010-03-04 07:51:06.000 063 33291.02 248.89 2384.96 35.46 2010-03-04 07:51:07.000 063 33291.08 248.95 2384.99 35.46 2010-03-04 07:51:08.000 063 33291.12 249.06 2384.97 35.46 2010-03-04 07:51:09.000 063 33291.04 249.13 2384.98 35.46 2010-03-04 07:51:10.000 063 33291.13 249.08 2384.95 35.46 2010-03-04 07:51:11.000 063 33291.05 248.99 2384.98 35.46 2010-03-04 07:51:12.000 063 33291.11 249.00 2384.91 35.46 2010-03-04 07:51:13.000 063 33291.20 249.01 2385.01 35.46 2010-03-04 07:51:14.000 063 33291.19 248.97 2384.93 35.46 2010-03-04 07:51:15.000 063 33291.15 249.00 2384.94 35.46 2010-03-04 07:51:16.000 063 33291.36 248.95 2384.88 35.46 2010-03-04 07:51:17.000 063 33291.29 248.88 2384.94 35.46 2010-03-04 07:51:18.000 063 33291.21 248.94 2384.88 35.46 2010-03-04 07:51:19.000 063 33291.31 248.99 2384.86 35.46 2010-03-04 07:51:20.000 063 33291.33 249.01 2384.89 35.46 2010-03-04 07:51:21.000 063 33291.36 248.95 2384.93 35.46 2010-03-04 07:51:22.000 063 33291.35 248.97 2384.85 35.46 2010-03-04 07:51:23.000 063 33291.36 249.04 2384.80 35.46 2010-03-04 07:51:24.000 063 33291.40 249.02 2384.82 35.46 2010-03-04 07:51:25.000 063 33291.49 249.00 2384.85 35.46 2010-03-04 07:51:26.000 063 33291.39 248.96 2384.86 35.46 2010-03-04 07:51:27.000 063 33291.36 248.92 2384.79 35.46 2010-03-04 07:51:28.000 063 33291.44 248.90 2384.82 35.46 2010-03-04 07:51:29.000 063 33291.43 248.95 2384.86 35.46 2010-03-04 07:51:30.000 063 33291.40 248.91 2384.83 35.46 2010-03-04 07:51:31.000 063 33291.44 248.94 2384.74 35.46 2010-03-04 07:51:32.000 063 33291.49 248.93 2384.79 35.46 2010-03-04 07:51:33.000 063 33291.55 248.91 2384.77 35.46 2010-03-04 07:51:34.000 063 33291.44 248.89 2384.73 35.46 2010-03-04 07:51:35.000 063 33291.57 248.82 2384.82 35.46 2010-03-04 07:51:36.000 063 33291.52 248.80 2384.77 35.46 2010-03-04 07:51:37.000 063 33291.51 248.84 2384.75 35.46 2010-03-04 07:51:38.000 063 33291.60 248.83 2384.66 35.46 2010-03-04 07:51:39.000 063 33291.48 248.77 2384.74 35.46 2010-03-04 07:51:40.000 063 33291.64 248.80 2384.72 35.46 2010-03-04 07:51:41.000 063 33291.62 248.78 2384.68 35.46 2010-03-04 07:51:42.000 063 33291.59 248.77 2384.70 35.46 2010-03-04 07:51:43.000 063 33291.62 248.81 2384.66 35.46 2010-03-04 07:51:44.000 063 33291.69 248.78 2384.68 35.46 2010-03-04 07:51:45.000 063 33291.55 248.78 2384.71 35.46 2010-03-04 07:51:46.000 063 33291.57 248.79 2384.67 35.46 2010-03-04 07:51:47.000 063 33291.64 248.79 2384.68 35.46 2010-03-04 07:51:48.000 063 33291.55 248.78 2384.70 35.46 2010-03-04 07:51:49.000 063 33291.69 248.78 2384.61 35.46 2010-03-04 07:51:50.000 063 33291.74 248.70 2384.67 35.46 2010-03-04 07:51:51.000 063 33291.72 248.70 2384.67 35.46 2010-03-04 07:51:52.000 063 33291.79 248.69 2384.62 35.46 2010-03-04 07:51:53.000 063 33291.65 248.65 2384.61 35.46 2010-03-04 07:51:54.000 063 33291.69 248.63 2384.55 35.46 2010-03-04 07:51:55.000 063 33291.68 248.60 2384.67 35.46 2010-03-04 07:51:56.000 063 33291.65 248.59 2384.71 35.46 2010-03-04 07:51:57.000 063 33291.71 248.65 2384.72 35.46 2010-03-04 07:51:58.000 063 33291.63 248.62 2384.62 35.46 2010-03-04 07:51:59.000 063 33291.72 248.65 2384.63 35.46 2010-03-04 07:52:00.000 063 33291.74 248.63 2384.63 35.46 2010-03-04 07:52:01.000 063 33291.79 248.65 2384.58 35.46 2010-03-04 07:52:02.000 063 33291.76 248.66 2384.61 35.46 2010-03-04 07:52:03.000 063 33291.77 248.70 2384.65 35.46 2010-03-04 07:52:04.000 063 33291.84 248.68 2384.59 35.46 2010-03-04 07:52:05.000 063 33291.79 248.73 2384.60 35.46 2010-03-04 07:52:06.000 063 33291.81 248.70 2384.66 35.46 2010-03-04 07:52:07.000 063 33291.87 248.69 2384.52 35.46 2010-03-04 07:52:08.000 063 33291.83 248.61 2384.52 35.46 2010-03-04 07:52:09.000 063 33291.83 248.66 2384.60 35.46 2010-03-04 07:52:10.000 063 33291.93 248.70 2384.53 35.46 2010-03-04 07:52:11.000 063 33291.90 248.71 2384.55 35.46 2010-03-04 07:52:12.000 063 33291.88 248.70 2384.64 35.46 2010-03-04 07:52:13.000 063 33291.92 248.73 2384.58 35.46 2010-03-04 07:52:14.000 063 33291.96 248.66 2384.52 35.46 2010-03-04 07:52:15.000 063 33291.98 248.66 2384.51 35.46 2010-03-04 07:52:16.000 063 33291.86 248.60 2384.43 35.46 2010-03-04 07:52:17.000 063 33291.97 248.63 2384.48 35.46 2010-03-04 07:52:18.000 063 33292.02 248.73 2384.41 35.46 2010-03-04 07:52:19.000 063 33291.99 248.70 2384.38 35.46 2010-03-04 07:52:20.000 063 33292.06 248.69 2384.51 35.46 2010-03-04 07:52:21.000 063 33292.07 248.61 2384.48 35.46 2010-03-04 07:52:22.000 063 33292.14 248.62 2384.46 35.46 2010-03-04 07:52:23.000 063 33292.04 248.59 2384.52 35.46 2010-03-04 07:52:24.000 063 33292.19 248.61 2384.47 35.46 2010-03-04 07:52:25.000 063 33292.12 248.61 2384.49 35.46 2010-03-04 07:52:26.000 063 33292.20 248.58 2384.51 35.46 2010-03-04 07:52:27.000 063 33292.15 248.53 2384.49 35.46 2010-03-04 07:52:28.000 063 33292.10 248.56 2384.48 35.46 2010-03-04 07:52:29.000 063 33292.20 248.60 2384.54 35.46 2010-03-04 07:52:30.000 063 33292.23 248.63 2384.42 35.46 2010-03-04 07:52:31.000 063 33292.14 248.66 2384.38 35.46 2010-03-04 07:52:32.000 063 33292.13 248.63 2384.39 35.46 2010-03-04 07:52:33.000 063 33292.22 248.65 2384.38 35.46 2010-03-04 07:52:34.000 063 33292.14 248.71 2384.42 35.46 2010-03-04 07:52:35.000 063 33292.19 248.67 2384.33 35.46 2010-03-04 07:52:36.000 063 33292.24 248.69 2384.45 35.46 2010-03-04 07:52:37.000 063 33292.33 248.65 2384.42 35.46 2010-03-04 07:52:38.000 063 33292.23 248.73 2384.48 35.46 2010-03-04 07:52:39.000 063 33292.25 248.62 2384.32 35.46 2010-03-04 07:52:40.000 063 33292.27 248.67 2384.41 35.46 2010-03-04 07:52:41.000 063 33292.31 248.66 2384.33 35.46 2010-03-04 07:52:42.000 063 33292.37 248.64 2384.39 35.46 2010-03-04 07:52:43.000 063 33292.27 248.62 2384.38 35.46 2010-03-04 07:52:44.000 063 33292.30 248.55 2384.41 35.46 2010-03-04 07:52:45.000 063 33292.34 248.50 2384.32 35.46 2010-03-04 07:52:46.000 063 33292.35 248.48 2384.32 35.46 2010-03-04 07:52:47.000 063 33292.32 248.58 2384.39 35.46 2010-03-04 07:52:48.000 063 33292.48 248.55 2384.33 35.46 2010-03-04 07:52:49.000 063 33292.39 248.55 2384.30 35.46 2010-03-04 07:52:50.000 063 33292.38 248.51 2384.39 35.46 2010-03-04 07:52:51.000 063 33292.36 248.58 2384.38 35.46 2010-03-04 07:52:52.000 063 33292.47 248.54 2384.42 35.46 2010-03-04 07:52:53.000 063 33292.35 248.52 2384.35 35.46 2010-03-04 07:52:54.000 063 33292.41 248.54 2384.37 35.46 2010-03-04 07:52:55.000 063 33292.46 248.52 2384.34 35.46 2010-03-04 07:52:56.000 063 33292.45 248.54 2384.30 35.46 2010-03-04 07:52:57.000 063 33292.43 248.57 2384.32 35.46 2010-03-04 07:52:58.000 063 33292.45 248.57 2384.32 35.46 2010-03-04 07:52:59.000 063 33292.50 248.47 2384.33 35.46 2010-03-04 07:53:00.000 063 33292.62 248.50 2384.36 35.46 2010-03-04 07:53:01.000 063 33292.58 248.49 2384.30 35.46 2010-03-04 07:53:02.000 063 33292.54 248.51 2384.27 35.46 2010-03-04 07:53:03.000 063 33292.67 248.47 2384.20 35.46 2010-03-04 07:53:04.000 063 33292.69 248.46 2384.22 35.46 2010-03-04 07:53:05.000 063 33292.54 248.46 2384.25 35.46 2010-03-04 07:53:06.000 063 33292.68 248.44 2384.26 35.46 2010-03-04 07:53:07.000 063 33292.57 248.49 2384.22 35.46 2010-03-04 07:53:08.000 063 33292.60 248.43 2384.20 35.46 2010-03-04 07:53:09.000 063 33292.59 248.46 2384.27 35.46 2010-03-04 07:53:10.000 063 33292.62 248.44 2384.23 35.46 2010-03-04 07:53:11.000 063 33292.57 248.43 2384.23 35.46 2010-03-04 07:53:12.000 063 33292.82 248.41 2384.20 35.46 2010-03-04 07:53:13.000 063 33292.64 248.40 2384.20 35.46 2010-03-04 07:53:14.000 063 33292.74 248.36 2384.18 35.46 2010-03-04 07:53:15.000 063 33292.68 248.37 2384.24 35.46 2010-03-04 07:53:16.000 063 33292.71 248.41 2384.20 35.46 2010-03-04 07:53:17.000 063 33292.83 248.46 2384.20 35.46 2010-03-04 07:53:18.000 063 33292.72 248.38 2384.09 35.46 2010-03-04 07:53:19.000 063 33292.80 248.37 2384.09 35.46 2010-03-04 07:53:20.000 063 33292.73 248.36 2384.16 35.46 2010-03-04 07:53:21.000 063 33292.74 248.34 2384.13 35.46 2010-03-04 07:53:22.000 063 33292.81 248.35 2384.08 35.46 2010-03-04 07:53:23.000 063 33292.75 248.33 2384.13 35.46 2010-03-04 07:53:24.000 063 33292.77 248.32 2384.18 35.46 2010-03-04 07:53:25.000 063 33292.80 248.31 2384.12 35.46 2010-03-04 07:53:26.000 063 33292.79 248.31 2384.14 35.46 2010-03-04 07:53:27.000 063 33292.83 248.36 2384.14 35.46 2010-03-04 07:53:28.000 063 33292.83 248.32 2384.14 35.46 2010-03-04 07:53:29.000 063 33292.80 248.32 2384.18 35.46 2010-03-04 07:53:30.000 063 33292.86 248.33 2384.14 35.46 2010-03-04 07:53:31.000 063 33292.86 248.29 2384.17 35.46 2010-03-04 07:53:32.000 063 33292.91 248.32 2384.07 35.46 2010-03-04 07:53:33.000 063 33292.84 248.28 2384.09 35.46 2010-03-04 07:53:34.000 063 33292.97 248.29 2384.19 35.46 2010-03-04 07:53:35.000 063 33292.86 248.29 2384.12 35.46 2010-03-04 07:53:36.000 063 33292.86 248.34 2384.11 35.46 2010-03-04 07:53:37.000 063 33292.96 248.33 2384.11 35.46 2010-03-04 07:53:38.000 063 33292.98 248.31 2384.12 35.46 2010-03-04 07:53:39.000 063 33292.89 248.30 2384.08 35.46 2010-03-04 07:53:40.000 063 33292.91 248.34 2384.08 35.46 2010-03-04 07:53:41.000 063 33293.01 248.33 2384.04 35.46 2010-03-04 07:53:42.000 063 33292.95 248.32 2384.09 35.46 2010-03-04 07:53:43.000 063 33293.04 248.31 2384.12 35.46 2010-03-04 07:53:44.000 063 33292.97 248.36 2383.99 35.46 2010-03-04 07:53:45.000 063 33293.04 248.37 2384.09 35.46 2010-03-04 07:53:46.000 063 33293.04 248.31 2384.12 35.46 2010-03-04 07:53:47.000 063 33293.06 248.30 2384.06 35.46 2010-03-04 07:53:48.000 063 33293.07 248.31 2384.06 35.46 2010-03-04 07:53:49.000 063 33293.03 248.34 2384.04 35.46 2010-03-04 07:53:50.000 063 33293.04 248.33 2384.07 35.46 2010-03-04 07:53:51.000 063 33293.09 248.33 2384.03 35.46 2010-03-04 07:53:52.000 063 33292.98 248.31 2384.04 35.46 2010-03-04 07:53:53.000 063 33293.17 248.28 2384.04 35.46 2010-03-04 07:53:54.000 063 33293.13 248.31 2383.99 35.46 2010-03-04 07:53:55.000 063 33293.17 248.31 2384.01 35.46 2010-03-04 07:53:56.000 063 33293.17 248.28 2384.00 35.46 2010-03-04 07:53:57.000 063 33293.13 248.29 2384.07 35.46 2010-03-04 07:53:58.000 063 33293.19 248.27 2383.99 35.46 2010-03-04 07:53:59.000 063 33293.20 248.29 2384.05 35.46 2010-03-04 07:54:00.000 063 33293.14 248.26 2384.09 35.46 2010-03-04 07:54:01.000 063 33293.15 248.23 2384.07 35.46 2010-03-04 07:54:02.000 063 33293.14 248.32 2384.03 35.46 2010-03-04 07:54:03.000 063 33293.21 248.31 2383.99 35.46 2010-03-04 07:54:04.000 063 33293.30 248.28 2383.99 35.46 2010-03-04 07:54:05.000 063 33293.25 248.26 2383.98 35.46 2010-03-04 07:54:06.000 063 33293.24 248.28 2383.92 35.46 2010-03-04 07:54:07.000 063 33293.19 248.32 2383.92 35.46 2010-03-04 07:54:08.000 063 33293.26 248.28 2383.90 35.46 2010-03-04 07:54:09.000 063 33293.25 248.31 2383.82 35.46 2010-03-04 07:54:10.000 063 33293.35 248.28 2384.04 35.46 2010-03-04 07:54:11.000 063 33293.20 248.31 2383.88 35.46 2010-03-04 07:54:12.000 063 33293.41 248.24 2383.92 35.46 2010-03-04 07:54:13.000 063 33293.35 248.25 2383.89 35.46 2010-03-04 07:54:14.000 063 33293.35 248.23 2383.95 35.46 2010-03-04 07:54:15.000 063 33293.25 248.26 2383.82 35.46 2010-03-04 07:54:16.000 063 33293.36 248.29 2383.90 35.46 2010-03-04 07:54:17.000 063 33293.31 248.32 2383.83 35.46 2010-03-04 07:54:18.000 063 33293.39 248.27 2383.89 35.46 2010-03-04 07:54:19.000 063 33293.41 248.25 2383.86 35.46 2010-03-04 07:54:20.000 063 33293.39 248.25 2383.78 35.46 2010-03-04 07:54:21.000 063 33293.35 248.25 2383.84 35.46 2010-03-04 07:54:22.000 063 33293.42 248.29 2383.86 35.46 2010-03-04 07:54:23.000 063 33293.37 248.28 2383.84 35.46 2010-03-04 07:54:24.000 063 33293.38 248.19 2383.86 35.46 2010-03-04 07:54:25.000 063 33293.42 248.22 2383.83 35.46 2010-03-04 07:54:26.000 063 33293.50 248.22 2383.86 35.46 2010-03-04 07:54:27.000 063 33293.51 248.25 2383.83 35.46 2010-03-04 07:54:28.000 063 33293.51 248.27 2383.98 35.46 2010-03-04 07:54:29.000 063 33293.50 248.27 2383.93 35.46 2010-03-04 07:54:30.000 063 33293.56 248.23 2383.84 35.46 2010-03-04 07:54:31.000 063 33293.47 248.20 2383.85 35.46 2010-03-04 07:54:32.000 063 33293.48 248.23 2383.87 35.46 2010-03-04 07:54:33.000 063 33293.56 248.28 2383.84 35.46 2010-03-04 07:54:34.000 063 33293.52 248.32 2383.78 35.46 2010-03-04 07:54:35.000 063 33293.53 248.26 2383.83 35.46 2010-03-04 07:54:36.000 063 33293.54 248.29 2383.78 35.46 2010-03-04 07:54:37.000 063 33293.57 248.27 2383.80 35.46 2010-03-04 07:54:38.000 063 33293.58 248.27 2383.77 35.46 2010-03-04 07:54:39.000 063 33293.53 248.24 2383.73 35.46 2010-03-04 07:54:40.000 063 33293.58 248.29 2383.74 35.46 2010-03-04 07:54:41.000 063 33293.61 248.25 2383.86 35.46 2010-03-04 07:54:42.000 063 33293.69 248.27 2383.81 35.46 2010-03-04 07:54:43.000 063 33293.63 248.27 2383.76 35.46 2010-03-04 07:54:44.000 063 33293.61 248.24 2383.79 35.46 2010-03-04 07:54:45.000 063 33293.55 248.21 2383.73 35.46 2010-03-04 07:54:46.000 063 33293.51 248.23 2383.74 35.46 2010-03-04 07:54:47.000 063 33293.51 248.20 2383.71 35.46 2010-03-04 07:54:48.000 063 33293.63 248.28 2383.73 35.46 2010-03-04 07:54:49.000 063 33293.65 248.27 2383.75 35.46 2010-03-04 07:54:50.000 063 33293.66 248.23 2383.76 35.46 2010-03-04 07:54:51.000 063 33293.74 248.22 2383.74 35.46 2010-03-04 07:54:52.000 063 33293.62 248.15 2383.75 35.46 2010-03-04 07:54:53.000 063 33293.64 248.18 2383.82 35.46 2010-03-04 07:54:54.000 063 33293.76 248.17 2383.78 35.46 2010-03-04 07:54:55.000 063 33293.66 248.19 2383.74 35.46 2010-03-04 07:54:56.000 063 33293.71 248.20 2383.74 35.46 2010-03-04 07:54:57.000 063 33293.81 248.13 2383.78 35.46 2010-03-04 07:54:58.000 063 33293.76 248.18 2383.74 35.46 2010-03-04 07:54:59.000 063 33293.74 248.16 2383.76 35.46 2010-03-04 07:55:00.000 063 33293.83 248.15 2383.76 35.46 2010-03-04 07:55:01.000 063 33293.86 248.15 2383.72 35.46 2010-03-04 07:55:02.000 063 33293.81 248.11 2383.72 35.46 2010-03-04 07:55:03.000 063 33293.74 248.15 2383.68 35.46 2010-03-04 07:55:04.000 063 33293.71 248.15 2383.67 35.46 2010-03-04 07:55:05.000 063 33293.79 248.13 2383.61 35.46 2010-03-04 07:55:06.000 063 33293.85 248.18 2383.74 35.46 2010-03-04 07:55:07.000 063 33293.85 248.14 2383.71 35.46 2010-03-04 07:55:08.000 063 33293.78 248.16 2383.80 35.46 2010-03-04 07:55:09.000 063 33293.93 248.13 2383.70 35.46 2010-03-04 07:55:10.000 063 33293.86 248.11 2383.68 35.46 2010-03-04 07:55:11.000 063 33293.89 248.15 2383.59 35.46 2010-03-04 07:55:12.000 063 33293.87 248.09 2383.64 35.46 2010-03-04 07:55:13.000 063 33293.86 248.13 2383.61 35.46 2010-03-04 07:55:14.000 063 33293.95 248.13 2383.67 35.46 2010-03-04 07:55:15.000 063 33293.93 248.10 2383.62 35.46 2010-03-04 07:55:16.000 063 33293.97 248.15 2383.71 35.46 2010-03-04 07:55:17.000 063 33293.97 248.14 2383.61 35.46 2010-03-04 07:55:18.000 063 33293.88 248.10 2383.61 35.46 2010-03-04 07:55:19.000 063 33293.96 248.14 2383.54 35.46 2010-03-04 07:55:20.000 063 33293.91 248.11 2383.58 35.46 2010-03-04 07:55:21.000 063 33293.94 248.11 2383.58 35.46 2010-03-04 07:55:22.000 063 33293.91 248.11 2383.52 35.46 2010-03-04 07:55:23.000 063 33293.94 248.10 2383.61 35.46 2010-03-04 07:55:24.000 063 33293.98 248.10 2383.58 35.46 2010-03-04 07:55:25.000 063 33294.01 248.09 2383.59 35.46 2010-03-04 07:55:26.000 063 33293.99 248.12 2383.53 35.46 2010-03-04 07:55:27.000 063 33293.98 248.10 2383.53 35.46 2010-03-04 07:55:28.000 063 33294.06 248.08 2383.61 35.46 2010-03-04 07:55:29.000 063 33294.13 248.06 2383.62 35.46 2010-03-04 07:55:30.000 063 33294.18 248.12 2383.65 35.46 2010-03-04 07:55:31.000 063 33294.13 248.11 2383.57 35.46 2010-03-04 07:55:32.000 063 33294.12 248.15 2383.52 35.46 2010-03-04 07:55:33.000 063 33294.04 248.12 2383.58 35.46 2010-03-04 07:55:34.000 063 33294.03 248.15 2383.63 35.46 2010-03-04 07:55:35.000 063 33294.11 248.11 2383.49 35.46 2010-03-04 07:55:36.000 063 33294.10 248.17 2383.68 35.46 2010-03-04 07:55:37.000 063 33294.10 248.16 2383.58 35.46 2010-03-04 07:55:38.000 063 33294.19 248.13 2383.52 35.46 2010-03-04 07:55:39.000 063 33294.20 248.18 2383.52 35.46 2010-03-04 07:55:40.000 063 33294.13 248.15 2383.52 35.46 2010-03-04 07:55:41.000 063 33294.18 248.09 2383.49 35.46 2010-03-04 07:55:42.000 063 33294.18 248.10 2383.49 35.46 2010-03-04 07:55:43.000 063 33294.19 248.09 2383.52 35.46 2010-03-04 07:55:44.000 063 33294.21 248.10 2383.49 35.46 2010-03-04 07:55:45.000 063 33294.17 248.12 2383.51 35.46 2010-03-04 07:55:46.000 063 33294.19 248.09 2383.54 35.46 2010-03-04 07:55:47.000 063 33294.25 248.04 2383.47 35.46 2010-03-04 07:55:48.000 063 33294.26 248.08 2383.41 35.46 2010-03-04 07:55:49.000 063 33294.20 248.06 2383.42 35.46 2010-03-04 07:55:50.000 063 33294.31 248.08 2383.54 35.46 2010-03-04 07:55:51.000 063 33294.34 248.03 2383.52 35.46 2010-03-04 07:55:52.000 063 33294.28 248.02 2383.47 35.46 2010-03-04 07:55:53.000 063 33294.33 248.02 2383.45 35.46 2010-03-04 07:55:54.000 063 33294.31 248.08 2383.39 35.46 2010-03-04 07:55:55.000 063 33294.38 248.03 2383.40 35.46 2010-03-04 07:55:56.000 063 33294.32 247.99 2383.40 35.46 2010-03-04 07:55:57.000 063 33294.37 248.01 2383.46 35.46 2010-03-04 07:55:58.000 063 33294.32 248.02 2383.40 35.46 2010-03-04 07:55:59.000 063 33294.44 248.00 2383.43 35.46 2010-03-04 07:56:00.000 063 33294.38 247.95 2383.40 35.46 2010-03-04 07:56:01.000 063 33294.31 247.98 2383.37 35.46 2010-03-04 07:56:02.000 063 33294.46 248.00 2383.42 35.46 2010-03-04 07:56:03.000 063 33294.37 247.96 2383.38 35.46 2010-03-04 07:56:04.000 063 33294.33 247.99 2383.49 35.46 2010-03-04 07:56:05.000 063 33294.44 247.94 2383.33 35.46 2010-03-04 07:56:06.000 063 33294.39 247.99 2383.29 35.46 2010-03-04 07:56:07.000 063 33294.44 247.98 2383.32 35.46 2010-03-04 07:56:08.000 063 33294.43 247.97 2383.38 35.46 2010-03-04 07:56:09.000 063 33294.47 247.98 2383.35 35.46 2010-03-04 07:56:10.000 063 33294.49 248.01 2383.40 35.46 2010-03-04 07:56:11.000 063 33294.47 247.96 2383.41 35.46 2010-03-04 07:56:12.000 063 33294.44 247.93 2383.41 35.46 2010-03-04 07:56:13.000 063 33294.49 247.92 2383.36 35.46 2010-03-04 07:56:14.000 063 33294.45 247.93 2383.38 35.46 2010-03-04 07:56:15.000 063 33294.50 247.93 2383.36 35.46 2010-03-04 07:56:16.000 063 33294.53 247.94 2383.37 35.46 2010-03-04 07:56:17.000 063 33294.54 247.95 2383.33 35.46 2010-03-04 07:56:18.000 063 33294.54 247.91 2383.32 35.46 2010-03-04 07:56:19.000 063 33294.63 247.92 2383.39 35.46 2010-03-04 07:56:20.000 063 33294.58 247.90 2383.35 35.46 2010-03-04 07:56:21.000 063 33294.62 247.91 2383.28 35.46 2010-03-04 07:56:22.000 063 33294.43 247.90 2383.33 35.46 2010-03-04 07:56:23.000 063 33294.63 247.91 2383.31 35.46 2010-03-04 07:56:24.000 063 33294.65 247.88 2383.31 35.46 2010-03-04 07:56:25.000 063 33294.65 247.91 2383.34 35.46 2010-03-04 07:56:26.000 063 33294.56 247.83 2383.40 35.46 2010-03-04 07:56:27.000 063 33294.60 247.91 2383.29 35.46 2010-03-04 07:56:28.000 063 33294.67 247.89 2383.21 35.46 2010-03-04 07:56:29.000 063 33294.59 247.84 2383.36 35.46 2010-03-04 07:56:30.000 063 33294.56 247.88 2383.25 35.46 2010-03-04 07:56:31.000 063 33294.66 247.87 2383.31 35.46 2010-03-04 07:56:32.000 063 33294.71 247.88 2383.27 35.46 2010-03-04 07:56:33.000 063 33294.59 247.91 2383.24 35.46 2010-03-04 07:56:34.000 063 33294.58 247.86 2383.22 35.46 2010-03-04 07:56:35.000 063 33294.64 247.86 2383.19 35.46 2010-03-04 07:56:36.000 063 33294.73 247.87 2383.37 35.46 2010-03-04 07:56:37.000 063 33294.65 247.84 2383.28 35.46 2010-03-04 07:56:38.000 063 33294.76 247.86 2383.30 35.46 2010-03-04 07:56:39.000 063 33294.74 247.82 2383.18 35.46 2010-03-04 07:56:40.000 063 33294.75 247.84 2383.26 35.46 2010-03-04 07:56:41.000 063 33294.63 247.86 2383.30 35.46 2010-03-04 07:56:42.000 063 33294.87 247.82 2383.24 35.46 2010-03-04 07:56:43.000 063 33294.71 247.84 2383.21 35.46 2010-03-04 07:56:44.000 063 33294.75 247.83 2383.21 35.46 2010-03-04 07:56:45.000 063 33294.86 247.83 2383.29 35.46 2010-03-04 07:56:46.000 063 33294.77 247.81 2383.13 35.46 2010-03-04 07:56:47.000 063 33294.70 247.84 2383.12 35.46 2010-03-04 07:56:48.000 063 33294.79 247.80 2383.22 35.46 2010-03-04 07:56:49.000 063 33294.82 247.82 2383.20 35.46 2010-03-04 07:56:50.000 063 33294.83 247.79 2383.13 35.46 2010-03-04 07:56:51.000 063 33294.77 247.83 2383.17 35.46 2010-03-04 07:56:52.000 063 33294.84 247.80 2383.10 35.46 2010-03-04 07:56:53.000 063 33294.81 247.80 2383.17 35.46 2010-03-04 07:56:54.000 063 33295.00 247.82 2383.15 35.46 2010-03-04 07:56:55.000 063 33294.85 247.83 2383.14 35.46 2010-03-04 07:56:56.000 063 33294.81 247.74 2383.17 35.46 2010-03-04 07:56:57.000 063 33294.88 247.80 2383.20 35.46 2010-03-04 07:56:58.000 063 33294.81 247.77 2383.02 35.46 2010-03-04 07:56:59.000 063 33294.91 247.77 2383.20 35.46 2010-03-04 07:57:00.000 063 33294.97 247.79 2383.13 35.46 2010-03-04 07:57:01.000 063 33294.91 247.78 2383.14 35.46 2010-03-04 07:57:02.000 063 33294.92 247.75 2383.12 35.46 2010-03-04 07:57:03.000 063 33294.88 247.77 2383.14 35.46 2010-03-04 07:57:04.000 063 33294.94 247.73 2383.20 35.46 2010-03-04 07:57:05.000 063 33294.93 247.80 2383.17 35.46 2010-03-04 07:57:06.000 063 33294.94 247.77 2383.09 35.46 2010-03-04 07:57:07.000 063 33294.93 247.81 2383.10 35.46 2010-03-04 07:57:08.000 063 33294.93 247.81 2383.06 35.46 2010-03-04 07:57:09.000 063 33294.97 247.81 2383.06 35.46 2010-03-04 07:57:10.000 063 33294.98 247.78 2383.09 35.46 2010-03-04 07:57:11.000 063 33295.00 247.83 2383.07 35.46 2010-03-04 07:57:12.000 063 33295.08 247.82 2382.92 35.46 2010-03-04 07:57:13.000 063 33295.13 247.78 2382.96 35.46 2010-03-04 07:57:14.000 063 33295.03 247.76 2383.16 35.46 2010-03-04 07:57:15.000 063 33295.03 247.83 2383.14 35.46 2010-03-04 07:57:16.000 063 33295.07 247.83 2383.03 35.46 2010-03-04 07:57:17.000 063 33295.01 247.79 2383.15 35.46 2010-03-04 07:57:18.000 063 33295.03 247.81 2383.12 35.46 2010-03-04 07:57:19.000 063 33295.07 247.84 2383.14 35.46 2010-03-04 07:57:20.000 063 33295.07 247.82 2383.12 35.46 2010-03-04 07:57:21.000 063 33295.10 247.83 2383.10 35.46 2010-03-04 07:57:22.000 063 33295.06 247.84 2383.11 35.46 2010-03-04 07:57:23.000 063 33295.07 247.84 2383.09 35.46 2010-03-04 07:57:24.000 063 33295.10 247.86 2383.14 35.46 2010-03-04 07:57:25.000 063 33295.08 247.85 2383.07 35.46 2010-03-04 07:57:26.000 063 33295.11 247.82 2383.11 35.46 2010-03-04 07:57:27.000 063 33295.15 247.89 2383.04 35.46 2010-03-04 07:57:28.000 063 33295.12 247.85 2383.11 35.46 2010-03-04 07:57:29.000 063 33295.17 247.82 2383.04 35.46 2010-03-04 07:57:30.000 063 33295.21 247.82 2383.11 35.46 2010-03-04 07:57:31.000 063 33295.18 247.84 2383.09 35.46 2010-03-04 07:57:32.000 063 33295.17 247.83 2383.06 35.46 2010-03-04 07:57:33.000 063 33295.16 247.81 2383.08 35.46 2010-03-04 07:57:34.000 063 33295.09 247.82 2383.08 35.46 2010-03-04 07:57:35.000 063 33295.18 247.84 2383.08 35.46 2010-03-04 07:57:36.000 063 33295.22 247.84 2383.08 35.46 2010-03-04 07:57:37.000 063 33295.20 247.84 2383.03 35.46 2010-03-04 07:57:38.000 063 33295.11 247.86 2383.06 35.46 2010-03-04 07:57:39.000 063 33295.14 247.84 2383.09 35.46 2010-03-04 07:57:40.000 063 33295.20 247.83 2383.11 35.46 2010-03-04 07:57:41.000 063 33295.21 247.82 2383.11 35.46 2010-03-04 07:57:42.000 063 33295.21 247.84 2383.05 35.46 2010-03-04 07:57:43.000 063 33295.19 247.81 2383.02 35.46 2010-03-04 07:57:44.000 063 33295.27 247.79 2383.05 35.46 2010-03-04 07:57:45.000 063 33295.24 247.83 2383.11 35.46 2010-03-04 07:57:46.000 063 33295.17 247.86 2383.06 35.46 2010-03-04 07:57:47.000 063 33295.22 247.86 2383.02 35.46 2010-03-04 07:57:48.000 063 33295.28 247.78 2383.01 35.46 2010-03-04 07:57:49.000 063 33295.31 247.83 2383.06 35.46 2010-03-04 07:57:50.000 063 33295.29 247.85 2383.01 35.46 2010-03-04 07:57:51.000 063 33295.30 247.86 2383.09 35.46 2010-03-04 07:57:52.000 063 33295.36 247.83 2383.03 35.46 2010-03-04 07:57:53.000 063 33295.28 247.84 2383.08 35.45 2010-03-04 07:57:54.000 063 33295.33 247.85 2383.01 35.45 2010-03-04 07:57:55.000 063 33295.32 247.85 2382.99 35.45 2010-03-04 07:57:56.000 063 33295.26 247.81 2383.09 35.46 2010-03-04 07:57:57.000 063 33295.33 247.84 2383.09 35.46 2010-03-04 07:57:58.000 063 33295.32 247.90 2383.03 35.46 2010-03-04 07:57:59.000 063 33295.37 247.85 2383.01 35.46 2010-03-04 07:58:00.000 063 33295.37 247.87 2382.99 35.46 2010-03-04 07:58:01.000 063 33295.40 247.87 2383.00 35.45 2010-03-04 07:58:02.000 063 33295.45 247.83 2383.02 35.45 2010-03-04 07:58:03.000 063 33295.37 247.85 2382.99 35.46 2010-03-04 07:58:04.000 063 33295.42 247.85 2383.00 35.46 2010-03-04 07:58:05.000 063 33295.42 247.88 2382.98 35.46 2010-03-04 07:58:06.000 063 33295.44 247.84 2382.94 35.46 2010-03-04 07:58:07.000 063 33295.39 247.81 2382.91 35.46 2010-03-04 07:58:08.000 063 33295.46 247.83 2382.94 35.45 2010-03-04 07:58:09.000 063 33295.46 247.80 2383.05 35.46 2010-03-04 07:58:10.000 063 33295.39 247.88 2382.99 35.45 2010-03-04 07:58:11.000 063 33295.49 247.89 2382.99 35.45 2010-03-04 07:58:12.000 063 33295.49 247.87 2383.03 35.46 2010-03-04 07:58:13.000 063 33295.41 247.85 2383.03 35.45 2010-03-04 07:58:14.000 063 33295.51 247.88 2383.01 35.46 2010-03-04 07:58:15.000 063 33295.55 247.84 2382.92 35.46 2010-03-04 07:58:16.000 063 33295.59 247.86 2383.09 35.45 2010-03-04 07:58:17.000 063 33295.49 247.86 2382.99 35.45 2010-03-04 07:58:18.000 063 33295.60 247.86 2383.02 35.45 2010-03-04 07:58:19.000 063 33295.57 247.86 2383.01 35.45 2010-03-04 07:58:20.000 063 33295.53 247.85 2382.97 35.45 2010-03-04 07:58:21.000 063 33295.53 247.84 2383.01 35.45 2010-03-04 07:58:22.000 063 33295.50 247.86 2383.01 35.45 2010-03-04 07:58:23.000 063 33295.58 247.89 2383.05 35.45 2010-03-04 07:58:24.000 063 33295.62 247.86 2382.88 35.45 2010-03-04 07:58:25.000 063 33295.56 247.85 2382.95 35.45 2010-03-04 07:58:26.000 063 33295.65 247.87 2382.97 35.45 2010-03-04 07:58:27.000 063 33295.58 247.90 2382.92 35.45 2010-03-04 07:58:28.000 063 33295.66 247.86 2382.97 35.45 2010-03-04 07:58:29.000 063 33295.62 247.90 2382.96 35.45 2010-03-04 07:58:30.000 063 33295.58 247.86 2382.96 35.45 2010-03-04 07:58:31.000 063 33295.62 247.84 2382.92 35.45 2010-03-04 07:58:32.000 063 33295.63 247.86 2382.93 35.45 2010-03-04 07:58:33.000 063 33295.59 247.89 2382.89 35.45 2010-03-04 07:58:34.000 063 33295.66 247.90 2382.94 35.45 2010-03-04 07:58:35.000 063 33295.58 247.85 2382.89 35.45 2010-03-04 07:58:36.000 063 33295.60 247.88 2382.95 35.45 2010-03-04 07:58:37.000 063 33295.73 247.89 2382.99 35.45 2010-03-04 07:58:38.000 063 33295.69 247.92 2382.90 35.45 2010-03-04 07:58:39.000 063 33295.61 247.94 2382.92 35.45 2010-03-04 07:58:40.000 063 33295.61 247.88 2382.98 35.45 2010-03-04 07:58:41.000 063 33295.71 247.85 2382.96 35.45 2010-03-04 07:58:42.000 063 33295.69 247.92 2382.94 35.45 2010-03-04 07:58:43.000 063 33295.69 247.91 2382.95 35.45 2010-03-04 07:58:44.000 063 33295.69 247.88 2382.96 35.45 2010-03-04 07:58:45.000 063 33295.72 247.88 2382.91 35.45 2010-03-04 07:58:46.000 063 33295.66 247.86 2382.94 35.45 2010-03-04 07:58:47.000 063 33295.74 247.87 2382.90 35.45 2010-03-04 07:58:48.000 063 33295.69 247.92 2383.02 35.45 2010-03-04 07:58:49.000 063 33295.75 247.91 2383.01 35.45 2010-03-04 07:58:50.000 063 33295.74 247.89 2382.98 35.45 2010-03-04 07:58:51.000 063 33295.67 247.87 2382.92 35.45 2010-03-04 07:58:52.000 063 33295.71 247.85 2382.96 35.45 2010-03-04 07:58:53.000 063 33295.71 247.94 2382.91 35.45 2010-03-04 07:58:54.000 063 33295.79 247.85 2383.01 35.45 2010-03-04 07:58:55.000 063 33295.77 247.86 2382.95 35.45 2010-03-04 07:58:56.000 063 33295.71 247.88 2382.89 35.45 2010-03-04 07:58:57.000 063 33295.75 247.85 2382.91 35.45 2010-03-04 07:58:58.000 063 33295.67 247.90 2382.90 35.45 2010-03-04 07:58:59.000 063 33295.72 247.86 2382.95 35.45 2010-03-04 07:59:00.000 063 33295.82 247.82 2382.95 35.45 2010-03-04 07:59:01.000 063 33295.71 247.83 2382.95 35.45 2010-03-04 07:59:02.000 063 33295.75 247.85 2382.99 35.45 2010-03-04 07:59:03.000 063 33295.77 247.88 2382.98 35.45 2010-03-04 07:59:04.000 063 33295.75 247.88 2383.03 35.45 2010-03-04 07:59:05.000 063 33295.75 247.86 2382.96 35.45 2010-03-04 07:59:06.000 063 33295.78 247.86 2383.01 35.45 2010-03-04 07:59:07.000 063 33295.76 247.86 2383.00 35.45 2010-03-04 07:59:08.000 063 33295.80 247.84 2382.88 35.45 2010-03-04 07:59:09.000 063 33295.84 247.80 2382.93 35.45 2010-03-04 07:59:10.000 063 33295.78 247.85 2382.95 35.45 2010-03-04 07:59:11.000 063 33295.84 247.81 2382.94 35.45 2010-03-04 07:59:12.000 063 33295.76 247.86 2382.99 35.45 2010-03-04 07:59:13.000 063 33295.81 247.84 2382.87 35.45 2010-03-04 07:59:14.000 063 33295.78 247.88 2382.90 35.45 2010-03-04 07:59:15.000 063 33295.80 247.89 2383.04 35.45 2010-03-04 07:59:16.000 063 33295.79 247.87 2382.99 35.45 2010-03-04 07:59:17.000 063 33295.86 247.84 2382.95 35.45 2010-03-04 07:59:18.000 063 33295.90 247.85 2382.90 35.45 2010-03-04 07:59:19.000 063 33295.83 247.85 2382.93 35.45 2010-03-04 07:59:20.000 063 33295.84 247.89 2382.89 35.45 2010-03-04 07:59:21.000 063 33295.77 247.83 2382.91 35.45 2010-03-04 07:59:22.000 063 33295.81 247.86 2382.95 35.45 2010-03-04 07:59:23.000 063 33295.89 247.87 2382.93 35.45 2010-03-04 07:59:24.000 063 33295.96 247.88 2382.93 35.45 2010-03-04 07:59:25.000 063 33295.84 247.88 2382.95 35.45 2010-03-04 07:59:26.000 063 33295.87 247.88 2382.87 35.45 2010-03-04 07:59:27.000 063 33295.83 247.84 2382.89 35.45 2010-03-04 07:59:28.000 063 33295.80 247.85 2382.90 35.45 2010-03-04 07:59:29.000 063 33295.81 247.82 2382.97 35.45 2010-03-04 07:59:30.000 063 33295.97 247.91 2382.92 35.45 2010-03-04 07:59:31.000 063 33295.84 247.92 2382.96 35.45 2010-03-04 07:59:32.000 063 33295.83 247.89 2382.97 35.45 2010-03-04 07:59:33.000 063 33295.98 247.88 2382.96 35.45 2010-03-04 07:59:34.000 063 33295.90 247.85 2382.93 35.45 2010-03-04 07:59:35.000 063 33295.89 247.91 2383.01 35.45 2010-03-04 07:59:36.000 063 33295.99 247.92 2382.99 35.45 2010-03-04 07:59:37.000 063 33295.92 247.88 2382.93 35.45 2010-03-04 07:59:38.000 063 33295.97 247.90 2382.86 35.45 2010-03-04 07:59:39.000 063 33295.99 247.92 2382.89 35.45 2010-03-04 07:59:40.000 063 33295.96 247.91 2382.94 35.45 2010-03-04 07:59:41.000 063 33295.92 247.89 2382.89 35.45 2010-03-04 07:59:42.000 063 33296.03 247.91 2382.91 35.45 2010-03-04 07:59:43.000 063 33295.97 247.91 2382.84 35.45 2010-03-04 07:59:44.000 063 33295.93 247.90 2382.88 35.45 2010-03-04 07:59:45.000 063 33296.04 247.97 2382.97 35.45 2010-03-04 07:59:46.000 063 33295.89 247.94 2382.95 35.45 2010-03-04 07:59:47.000 063 33295.94 247.91 2382.99 35.45 2010-03-04 07:59:48.000 063 33296.05 247.89 2382.88 35.45 2010-03-04 07:59:49.000 063 33295.95 247.90 2382.89 35.45 2010-03-04 07:59:50.000 063 33295.95 247.92 2382.88 35.45 2010-03-04 07:59:51.000 063 33296.00 247.96 2382.92 35.45 2010-03-04 07:59:52.000 063 33296.01 247.94 2382.88 35.45 2010-03-04 07:59:53.000 063 33295.94 247.89 2382.93 35.45 2010-03-04 07:59:54.000 063 33296.04 247.92 2383.02 35.45 2010-03-04 07:59:55.000 063 33296.02 247.90 2382.96 35.45 2010-03-04 07:59:56.000 063 33296.07 247.86 2382.93 35.45 2010-03-04 07:59:57.000 063 33296.09 247.92 2382.93 35.45 2010-03-04 07:59:58.000 063 33296.18 247.88 2382.91 35.45 2010-03-04 07:59:59.000 063 33296.08 247.90 2382.93 35.45 2010-03-04 08:00:00.000 063 33295.98 247.95 2382.96 35.45 2010-03-04 08:00:01.000 063 33296.05 247.94 2382.96 35.45 2010-03-04 08:00:02.000 063 33296.15 247.95 2382.85 35.45 2010-03-04 08:00:03.000 063 33296.12 247.93 2383.00 35.45 2010-03-04 08:00:04.000 063 33296.18 247.91 2382.87 35.45 2010-03-04 08:00:05.000 063 33296.04 247.89 2382.89 35.45 2010-03-04 08:00:06.000 063 33296.13 247.90 2382.90 35.45 2010-03-04 08:00:07.000 063 33296.12 247.89 2382.87 35.45 2010-03-04 08:00:08.000 063 33296.14 247.94 2382.90 35.45 2010-03-04 08:00:09.000 063 33296.16 247.95 2382.83 35.45 2010-03-04 08:00:10.000 063 33296.21 247.86 2382.84 35.45 2010-03-04 08:00:11.000 063 33296.22 247.91 2382.89 35.45 2010-03-04 08:00:12.000 063 33296.23 247.91 2382.86 35.45 2010-03-04 08:00:13.000 063 33296.21 247.92 2382.86 35.45 2010-03-04 08:00:14.000 063 33296.25 247.91 2382.88 35.45 2010-03-04 08:00:15.000 063 33296.25 247.93 2382.84 35.45 2010-03-04 08:00:16.000 063 33296.24 247.90 2382.90 35.45 2010-03-04 08:00:17.000 063 33296.11 247.91 2382.85 35.45 2010-03-04 08:00:18.000 063 33296.22 247.90 2382.77 35.45 2010-03-04 08:00:19.000 063 33296.21 247.94 2382.79 35.45 2010-03-04 08:00:20.000 063 33296.16 247.94 2382.90 35.45 2010-03-04 08:00:21.000 063 33296.29 247.94 2382.75 35.45 2010-03-04 08:00:22.000 063 33296.26 247.94 2382.81 35.45 2010-03-04 08:00:23.000 063 33296.25 247.97 2382.77 35.45 2010-03-04 08:00:24.000 063 33296.41 247.91 2382.80 35.45 2010-03-04 08:00:25.000 063 33296.30 247.89 2382.78 35.45 2010-03-04 08:00:26.000 063 33296.34 247.90 2382.78 35.45 2010-03-04 08:00:27.000 063 33296.30 247.88 2382.89 35.45 2010-03-04 08:00:28.000 063 33296.39 247.91 2382.83 35.45 2010-03-04 08:00:29.000 063 33296.30 247.91 2382.75 35.45 2010-03-04 08:00:30.000 063 33296.31 247.90 2382.78 35.45 2010-03-04 08:00:31.000 063 33296.34 247.86 2382.82 35.45 2010-03-04 08:00:32.000 063 33296.32 247.89 2382.78 35.45 2010-03-04 08:00:33.000 063 33296.34 247.86 2382.78 35.45 2010-03-04 08:00:34.000 063 33296.34 247.89 2382.81 35.45 2010-03-04 08:00:35.000 063 33296.42 247.91 2382.78 35.45 2010-03-04 08:00:36.000 063 33296.29 247.93 2382.79 35.45 2010-03-04 08:00:37.000 063 33296.33 247.92 2382.81 35.45 2010-03-04 08:00:38.000 063 33296.43 247.87 2382.73 35.45 2010-03-04 08:00:39.000 063 33296.46 247.92 2382.84 35.45 2010-03-04 08:00:40.000 063 33296.40 247.96 2382.77 35.45 2010-03-04 08:00:41.000 063 33296.48 247.86 2382.79 35.45 2010-03-04 08:00:42.000 063 33296.32 247.94 2382.83 35.45 2010-03-04 08:00:43.000 063 33296.32 247.91 2382.77 35.45 2010-03-04 08:00:44.000 063 33296.37 247.88 2382.75 35.45 2010-03-04 08:00:45.000 063 33296.39 247.93 2382.73 35.45 2010-03-04 08:00:46.000 063 33296.33 247.94 2382.81 35.45 2010-03-04 08:00:47.000 063 33296.45 247.92 2382.75 35.45 2010-03-04 08:00:48.000 063 33296.45 247.95 2382.74 35.45 2010-03-04 08:00:49.000 063 33296.41 247.93 2382.74 35.45 2010-03-04 08:00:50.000 063 33296.40 247.94 2382.79 35.45 2010-03-04 08:00:51.000 063 33296.46 247.94 2382.77 35.45 2010-03-04 08:00:52.000 063 33296.52 247.92 2382.75 35.45 2010-03-04 08:00:53.000 063 33296.44 247.95 2382.76 35.45 2010-03-04 08:00:54.000 063 33296.54 247.93 2382.75 35.45 2010-03-04 08:00:55.000 063 33296.42 247.91 2382.71 35.45 2010-03-04 08:00:56.000 063 33296.45 247.89 2382.86 35.45 2010-03-04 08:00:57.000 063 33296.48 247.94 2382.78 35.45 2010-03-04 08:00:58.000 063 33296.45 247.90 2382.76 35.45 2010-03-04 08:00:59.000 063 33296.48 247.90 2382.75 35.45 2010-03-04 08:01:00.000 063 33296.51 247.93 2382.72 35.45 2010-03-04 08:01:01.000 063 33296.45 247.91 2382.75 35.45 2010-03-04 08:01:02.000 063 33296.56 247.92 2382.78 35.45 2010-03-04 08:01:03.000 063 33296.52 247.92 2382.73 35.45 2010-03-04 08:01:04.000 063 33296.59 247.90 2382.72 35.45 2010-03-04 08:01:05.000 063 33296.55 247.90 2382.71 35.45 2010-03-04 08:01:06.000 063 33296.57 247.94 2382.76 35.45 2010-03-04 08:01:07.000 063 33296.55 247.91 2382.75 35.45 2010-03-04 08:01:08.000 063 33296.54 247.95 2382.73 35.45 2010-03-04 08:01:09.000 063 33296.58 247.98 2382.75 35.45 2010-03-04 08:01:10.000 063 33296.63 247.93 2382.78 35.45 2010-03-04 08:01:11.000 063 33296.51 247.97 2382.68 35.45 2010-03-04 08:01:12.000 063 33296.62 247.98 2382.75 35.45 2010-03-04 08:01:13.000 063 33296.65 247.96 2382.74 35.45 2010-03-04 08:01:14.000 063 33296.62 247.94 2382.75 35.45 2010-03-04 08:01:15.000 063 33296.65 247.98 2382.75 35.45 2010-03-04 08:01:16.000 063 33296.71 247.98 2382.74 35.45 2010-03-04 08:01:17.000 063 33296.62 247.96 2382.66 35.45 2010-03-04 08:01:18.000 063 33296.71 248.01 2382.74 35.45 2010-03-04 08:01:19.000 063 33296.61 248.01 2382.73 35.45 2010-03-04 08:01:20.000 063 33296.70 248.01 2382.76 35.45 2010-03-04 08:01:21.000 063 33296.75 247.99 2382.65 35.45 2010-03-04 08:01:22.000 063 33296.64 248.02 2382.68 35.45 2010-03-04 08:01:23.000 063 33296.79 247.99 2382.73 35.45 2010-03-04 08:01:24.000 063 33296.70 248.02 2382.73 35.45 2010-03-04 08:01:25.000 063 33296.70 248.03 2382.71 35.45 2010-03-04 08:01:26.000 063 33296.72 248.05 2382.69 35.45 2010-03-04 08:01:27.000 063 33296.62 248.01 2382.78 35.45 2010-03-04 08:01:28.000 063 33296.67 248.04 2382.76 35.45 2010-03-04 08:01:29.000 063 33296.76 248.02 2382.79 35.45 2010-03-04 08:01:30.000 063 33296.75 248.01 2382.65 35.45 2010-03-04 08:01:31.000 063 33296.78 248.02 2382.71 35.45 2010-03-04 08:01:32.000 063 33296.67 248.02 2382.70 35.45 2010-03-04 08:01:33.000 063 33296.80 248.00 2382.69 35.45 2010-03-04 08:01:34.000 063 33296.79 248.00 2382.80 35.45 2010-03-04 08:01:35.000 063 33296.71 248.02 2382.77 35.45 2010-03-04 08:01:36.000 063 33296.71 248.00 2382.80 35.45 2010-03-04 08:01:37.000 063 33296.72 248.01 2382.79 35.45 2010-03-04 08:01:38.000 063 33296.87 247.97 2382.73 35.45 2010-03-04 08:01:39.000 063 33296.88 247.99 2382.67 35.45 2010-03-04 08:01:40.000 063 33296.85 248.00 2382.65 35.45 2010-03-04 08:01:41.000 063 33296.86 247.97 2382.66 35.45 2010-03-04 08:01:42.000 063 33296.82 248.01 2382.69 35.45 2010-03-04 08:01:43.000 063 33296.81 248.01 2382.59 35.45 2010-03-04 08:01:44.000 063 33296.76 248.00 2382.71 35.45 2010-03-04 08:01:45.000 063 33296.81 248.02 2382.61 35.45 2010-03-04 08:01:46.000 063 33296.87 247.99 2382.70 35.45 2010-03-04 08:01:47.000 063 33296.82 247.99 2382.68 35.45 2010-03-04 08:01:48.000 063 33296.93 248.00 2382.68 35.45 2010-03-04 08:01:49.000 063 33296.90 247.97 2382.65 35.45 2010-03-04 08:01:50.000 063 33296.93 248.01 2382.68 35.45 2010-03-04 08:01:51.000 063 33296.91 248.01 2382.65 35.45 2010-03-04 08:01:52.000 063 33296.85 248.00 2382.59 35.45 2010-03-04 08:01:53.000 063 33296.93 247.96 2382.62 35.45 2010-03-04 08:01:54.000 063 33296.99 248.00 2382.68 35.45 2010-03-04 08:01:55.000 063 33296.98 247.97 2382.68 35.45 2010-03-04 08:01:56.000 063 33297.00 247.99 2382.58 35.45 2010-03-04 08:01:57.000 063 33296.92 247.93 2382.72 35.45 2010-03-04 08:01:58.000 063 33297.03 247.92 2382.60 35.45 2010-03-04 08:01:59.000 063 33296.98 247.98 2382.55 35.45 2010-03-04 08:02:00.000 063 33296.96 247.94 2382.55 35.45 2010-03-04 08:02:01.000 063 33297.01 247.93 2382.59 35.45 2010-03-04 08:02:02.000 063 33297.00 247.98 2382.52 35.45 2010-03-04 08:02:03.000 063 33297.02 247.92 2382.59 35.45 2010-03-04 08:02:04.000 063 33297.05 247.95 2382.61 35.45 2010-03-04 08:02:05.000 063 33297.07 247.90 2382.55 35.45 2010-03-04 08:02:06.000 063 33297.13 247.92 2382.55 35.45 2010-03-04 08:02:07.000 063 33297.11 247.92 2382.54 35.45 2010-03-04 08:02:08.000 063 33297.15 247.92 2382.62 35.45 2010-03-04 08:02:09.000 063 33297.13 247.95 2382.59 35.45 2010-03-04 08:02:10.000 063 33297.15 247.92 2382.52 35.45 2010-03-04 08:02:11.000 063 33297.20 247.99 2382.50 35.45 2010-03-04 08:02:12.000 063 33297.14 247.95 2382.49 35.45 2010-03-04 08:02:13.000 063 33297.05 247.92 2382.57 35.45 2010-03-04 08:02:14.000 063 33297.23 247.95 2382.61 35.45 2010-03-04 08:02:15.000 063 33297.24 247.94 2382.44 35.45 2010-03-04 08:02:16.000 063 33297.13 247.99 2382.63 35.45 2010-03-04 08:02:17.000 063 33297.14 247.95 2382.54 35.45 2010-03-04 08:02:18.000 063 33297.15 247.93 2382.56 35.45 2010-03-04 08:02:19.000 063 33297.19 247.92 2382.49 35.45 2010-03-04 08:02:20.000 063 33297.15 247.98 2382.47 35.45 2010-03-04 08:02:21.000 063 33297.27 247.94 2382.55 35.45 2010-03-04 08:02:22.000 063 33297.21 247.97 2382.46 35.45 2010-03-04 08:02:23.000 063 33297.22 247.98 2382.46 35.45 2010-03-04 08:02:24.000 063 33297.24 247.97 2382.43 35.45 2010-03-04 08:02:25.000 063 33297.29 247.97 2382.40 35.45 2010-03-04 08:02:26.000 063 33297.30 247.97 2382.35 35.45 2010-03-04 08:02:27.000 063 33297.22 248.00 2382.53 35.45 2010-03-04 08:02:28.000 063 33297.27 247.95 2382.43 35.45 2010-03-04 08:02:29.000 063 33297.35 248.00 2382.41 35.45 2010-03-04 08:02:30.000 063 33297.27 247.97 2382.51 35.45 2010-03-04 08:02:31.000 063 33297.29 247.99 2382.50 35.45 2010-03-04 08:02:32.000 063 33297.38 248.00 2382.45 35.45 2010-03-04 08:02:33.000 063 33297.33 248.00 2382.41 35.45 2010-03-04 08:02:34.000 063 33297.32 247.93 2382.37 35.45 2010-03-04 08:02:35.000 063 33297.39 247.97 2382.43 35.45 2010-03-04 08:02:36.000 063 33297.37 247.92 2382.43 35.45 2010-03-04 08:02:37.000 063 33297.39 247.97 2382.51 35.45 2010-03-04 08:02:38.000 063 33297.39 247.97 2382.40 35.45 2010-03-04 08:02:39.000 063 33297.43 248.00 2382.47 35.45 2010-03-04 08:02:40.000 063 33297.42 247.97 2382.41 35.45 2010-03-04 08:02:41.000 063 33297.49 247.96 2382.46 35.45 2010-03-04 08:02:42.000 063 33297.41 247.95 2382.46 35.45 2010-03-04 08:02:43.000 063 33297.44 247.94 2382.47 35.45 2010-03-04 08:02:44.000 063 33297.35 247.97 2382.40 35.45 2010-03-04 08:02:45.000 063 33297.48 247.96 2382.35 35.45 2010-03-04 08:02:46.000 063 33297.42 247.97 2382.41 35.45 2010-03-04 08:02:47.000 063 33297.51 247.94 2382.40 35.45 2010-03-04 08:02:48.000 063 33297.42 247.92 2382.47 35.45 2010-03-04 08:02:49.000 063 33297.53 247.91 2382.41 35.45 2010-03-04 08:02:50.000 063 33297.50 247.97 2382.37 35.45 2010-03-04 08:02:51.000 063 33297.51 247.93 2382.35 35.45 2010-03-04 08:02:52.000 063 33297.51 247.92 2382.42 35.45 2010-03-04 08:02:53.000 063 33297.48 247.95 2382.36 35.45 2010-03-04 08:02:54.000 063 33297.56 247.93 2382.50 35.45 2010-03-04 08:02:55.000 063 33297.52 247.94 2382.53 35.45 2010-03-04 08:02:56.000 063 33297.60 247.96 2382.34 35.45 2010-03-04 08:02:57.000 063 33297.57 247.94 2382.39 35.45 2010-03-04 08:02:58.000 063 33297.58 247.95 2382.37 35.45 2010-03-04 08:02:59.000 063 33297.56 247.94 2382.34 35.45 2010-03-04 08:03:00.000 063 33297.54 247.90 2382.37 35.45 2010-03-04 08:03:01.000 063 33297.54 247.92 2382.41 35.45 2010-03-04 08:03:02.000 063 33297.60 247.95 2382.31 35.45 2010-03-04 08:03:03.000 063 33297.60 247.96 2382.37 35.45 2010-03-04 08:03:04.000 063 33297.55 247.99 2382.32 35.45 2010-03-04 08:03:05.000 063 33297.66 247.96 2382.41 35.45 2010-03-04 08:03:06.000 063 33297.57 247.94 2382.37 35.45 2010-03-04 08:03:07.000 063 33297.57 247.96 2382.34 35.45 2010-03-04 08:03:08.000 063 33297.64 247.88 2382.31 35.45 2010-03-04 08:03:09.000 063 33297.59 247.91 2382.33 35.45 2010-03-04 08:03:10.000 063 33297.71 247.92 2382.30 35.45 2010-03-04 08:03:11.000 063 33297.58 247.95 2382.28 35.45 2010-03-04 08:03:12.000 063 33297.63 247.91 2382.32 35.45 2010-03-04 08:03:13.000 063 33297.62 247.93 2382.32 35.45 2010-03-04 08:03:14.000 063 33297.60 247.94 2382.37 35.45 2010-03-04 08:03:15.000 063 33297.65 247.91 2382.28 35.45 2010-03-04 08:03:16.000 063 33297.71 247.91 2382.30 35.45 2010-03-04 08:03:17.000 063 33297.67 247.91 2382.22 35.45 2010-03-04 08:03:18.000 063 33297.73 247.90 2382.27 35.45 2010-03-04 08:03:19.000 063 33297.66 247.89 2382.32 35.45 2010-03-04 08:03:20.000 063 33297.64 247.87 2382.21 35.45 2010-03-04 08:03:21.000 063 33297.71 247.88 2382.30 35.45 2010-03-04 08:03:22.000 063 33297.69 247.86 2382.35 35.45 2010-03-04 08:03:23.000 063 33297.78 247.88 2382.27 35.45 2010-03-04 08:03:24.000 063 33297.66 247.89 2382.31 35.45 2010-03-04 08:03:25.000 063 33297.60 247.88 2382.31 35.45 2010-03-04 08:03:26.000 063 33297.74 247.93 2382.25 35.45 2010-03-04 08:03:27.000 063 33297.73 247.93 2382.30 35.45 2010-03-04 08:03:28.000 063 33297.61 247.89 2382.30 35.45 2010-03-04 08:03:29.000 063 33297.82 247.88 2382.18 35.45 2010-03-04 08:03:30.000 063 33297.67 247.87 2382.31 35.45 2010-03-04 08:03:31.000 063 33297.73 247.90 2382.27 35.45 2010-03-04 08:03:32.000 063 33297.81 247.88 2382.30 35.45 2010-03-04 08:03:33.000 063 33297.77 247.88 2382.37 35.45 2010-03-04 08:03:34.000 063 33297.80 247.88 2382.24 35.45 2010-03-04 08:03:35.000 063 33297.82 247.88 2382.34 35.45 2010-03-04 08:03:36.000 063 33297.78 247.88 2382.30 35.45 2010-03-04 08:03:37.000 063 33297.76 247.87 2382.25 35.45 2010-03-04 08:03:38.000 063 33297.82 247.88 2382.26 35.45 2010-03-04 08:03:39.000 063 33297.83 247.86 2382.30 35.45 2010-03-04 08:03:40.000 063 33297.73 247.87 2382.28 35.45 2010-03-04 08:03:41.000 063 33297.89 247.89 2382.40 35.45 2010-03-04 08:03:42.000 063 33297.79 247.90 2382.25 35.45 2010-03-04 08:03:43.000 063 33297.84 247.87 2382.25 35.45 2010-03-04 08:03:44.000 063 33297.91 247.84 2382.21 35.45 2010-03-04 08:03:45.000 063 33297.83 247.88 2382.24 35.45 2010-03-04 08:03:46.000 063 33297.92 247.83 2382.23 35.45 2010-03-04 08:03:47.000 063 33297.90 247.84 2382.22 35.45 2010-03-04 08:03:48.000 063 33297.89 247.88 2382.21 35.45 2010-03-04 08:03:49.000 063 33297.87 247.90 2382.15 35.45 2010-03-04 08:03:50.000 063 33297.88 247.88 2382.25 35.45 2010-03-04 08:03:51.000 063 33297.83 247.86 2382.24 35.45 2010-03-04 08:03:52.000 063 33297.94 247.85 2382.26 35.45 2010-03-04 08:03:53.000 063 33297.85 247.86 2382.21 35.45 2010-03-04 08:03:54.000 063 33297.85 247.82 2382.25 35.45 2010-03-04 08:03:55.000 063 33297.88 247.83 2382.24 35.45 2010-03-04 08:03:56.000 063 33297.88 247.81 2382.22 35.45 2010-03-04 08:03:57.000 063 33297.85 247.84 2382.20 35.45 2010-03-04 08:03:58.000 063 33297.81 247.86 2382.21 35.45 2010-03-04 08:03:59.000 063 33297.97 247.86 2382.27 35.45 2010-03-04 08:04:00.000 063 33297.97 247.89 2382.25 35.45 2010-03-04 08:04:01.000 063 33297.83 247.87 2382.25 35.45 2010-03-04 08:04:02.000 063 33297.97 247.87 2382.18 35.45 2010-03-04 08:04:03.000 063 33297.93 247.83 2382.26 35.45 2010-03-04 08:04:04.000 063 33297.88 247.84 2382.19 35.45 2010-03-04 08:04:05.000 063 33298.00 247.87 2382.21 35.45 2010-03-04 08:04:06.000 063 33297.94 247.83 2382.22 35.45 2010-03-04 08:04:07.000 063 33297.85 247.84 2382.20 35.45 2010-03-04 08:04:08.000 063 33297.97 247.86 2382.26 35.45 2010-03-04 08:04:09.000 063 33297.91 247.91 2382.28 35.45 2010-03-04 08:04:10.000 063 33297.88 247.85 2382.24 35.45 2010-03-04 08:04:11.000 063 33297.94 247.88 2382.24 35.45 2010-03-04 08:04:12.000 063 33298.02 247.86 2382.21 35.45 2010-03-04 08:04:13.000 063 33297.95 247.84 2382.28 35.45 2010-03-04 08:04:14.000 063 33298.01 247.89 2382.28 35.45 2010-03-04 08:04:15.000 063 33297.95 247.86 2382.23 35.45 2010-03-04 08:04:16.000 063 33297.96 247.84 2382.24 35.45 2010-03-04 08:04:17.000 063 33297.91 247.85 2382.30 35.45 2010-03-04 08:04:18.000 063 33297.91 247.88 2382.19 35.45 2010-03-04 08:04:19.000 063 33297.94 247.88 2382.24 35.45 2010-03-04 08:04:20.000 063 33297.94 247.86 2382.29 35.45 2010-03-04 08:04:21.000 063 33297.96 247.87 2382.22 35.45 2010-03-04 08:04:22.000 063 33297.97 247.89 2382.29 35.45 2010-03-04 08:04:23.000 063 33298.07 247.89 2382.24 35.45 2010-03-04 08:04:24.000 063 33297.92 247.88 2382.22 35.45 2010-03-04 08:04:25.000 063 33297.93 247.85 2382.21 35.45 2010-03-04 08:04:26.000 063 33298.01 247.94 2382.24 35.45 2010-03-04 08:04:27.000 063 33298.06 247.88 2382.19 35.45 2010-03-04 08:04:28.000 063 33297.94 247.92 2382.16 35.45 2010-03-04 08:04:29.000 063 33298.03 247.91 2382.12 35.45 2010-03-04 08:04:30.000 063 33298.05 247.89 2382.27 35.45 2010-03-04 08:04:31.000 063 33298.10 247.90 2382.29 35.45 2010-03-04 08:04:32.000 063 33298.08 247.91 2382.23 35.45 2010-03-04 08:04:33.000 063 33298.01 247.90 2382.21 35.45 2010-03-04 08:04:34.000 063 33297.97 247.92 2382.19 35.45 2010-03-04 08:04:35.000 063 33298.06 247.94 2382.19 35.45 2010-03-04 08:04:36.000 063 33298.16 247.97 2382.18 35.45 2010-03-04 08:04:37.000 063 33298.03 247.94 2382.13 35.45 2010-03-04 08:04:38.000 063 33298.06 247.94 2382.17 35.45 2010-03-04 08:04:39.000 063 33298.14 248.00 2382.14 35.45 2010-03-04 08:04:40.000 063 33298.01 247.94 2382.27 35.45 2010-03-04 08:04:41.000 063 33298.10 247.94 2382.24 35.45 2010-03-04 08:04:42.000 063 33298.15 247.95 2382.16 35.45 2010-03-04 08:04:43.000 063 33298.05 247.96 2382.19 35.45 2010-03-04 08:04:44.000 063 33298.01 247.94 2382.22 35.45 2010-03-04 08:04:45.000 063 33298.10 247.97 2382.27 35.45 2010-03-04 08:04:46.000 063 33298.02 247.96 2382.15 35.45 2010-03-04 08:04:47.000 063 33298.15 248.03 2382.15 35.45 2010-03-04 08:04:48.000 063 33298.07 247.96 2382.19 35.45 2010-03-04 08:04:49.000 063 33298.06 248.00 2382.15 35.45 2010-03-04 08:04:50.000 063 33298.10 247.96 2382.14 35.45 2010-03-04 08:04:51.000 063 33298.04 248.01 2382.18 35.45 2010-03-04 08:04:52.000 063 33298.06 248.01 2382.23 35.45 2010-03-04 08:04:53.000 063 33298.01 248.01 2382.14 35.45 2010-03-04 08:04:54.000 063 33298.16 247.99 2382.21 35.45 2010-03-04 08:04:55.000 063 33298.04 248.00 2382.11 35.45 2010-03-04 08:04:56.000 063 33298.07 247.96 2382.18 35.45 2010-03-04 08:04:57.000 063 33298.06 247.96 2382.14 35.45 2010-03-04 08:04:58.000 063 33298.03 247.97 2382.20 35.45 2010-03-04 08:04:59.000 063 33298.11 247.98 2382.15 35.45 2010-03-04 08:05:00.000 063 33298.09 247.97 2382.22 35.45 2010-03-04 08:05:01.000 063 33298.05 247.98 2382.21 35.45 2010-03-04 08:05:02.000 063 33298.09 248.00 2382.21 35.45 2010-03-04 08:05:03.000 063 33298.04 247.99 2382.26 35.45 2010-03-04 08:05:04.000 063 33297.99 247.99 2382.23 35.45 2010-03-04 08:05:05.000 063 33298.11 248.00 2382.22 35.45 2010-03-04 08:05:06.000 063 33298.06 247.99 2382.21 35.45 2010-03-04 08:05:07.000 063 33298.04 247.97 2382.20 35.45 2010-03-04 08:05:08.000 063 33298.07 248.00 2382.24 35.45 2010-03-04 08:05:09.000 063 33298.12 248.00 2382.23 35.45 2010-03-04 08:05:10.000 063 33298.14 248.02 2382.15 35.45 2010-03-04 08:05:11.000 063 33298.10 247.95 2382.18 35.45 2010-03-04 08:05:12.000 063 33298.09 248.03 2382.25 35.45 2010-03-04 08:05:13.000 063 33298.03 248.06 2382.26 35.45 2010-03-04 08:05:14.000 063 33298.06 248.05 2382.24 35.45 2010-03-04 08:05:15.000 063 33298.17 248.03 2382.17 35.45 2010-03-04 08:05:16.000 063 33298.08 248.00 2382.27 35.45 2010-03-04 08:05:17.000 063 33298.14 248.06 2382.16 35.45 2010-03-04 08:05:18.000 063 33298.10 248.06 2382.21 35.45 2010-03-04 08:05:19.000 063 33298.12 248.06 2382.20 35.45 2010-03-04 08:05:20.000 063 33298.06 248.04 2382.34 35.45 2010-03-04 08:05:21.000 063 33298.12 248.05 2382.36 35.45 2010-03-04 08:05:22.000 063 33298.11 248.04 2382.24 35.45 2010-03-04 08:05:23.000 063 33298.03 248.10 2382.21 35.45 2010-03-04 08:05:24.000 063 33298.19 248.06 2382.30 35.45 2010-03-04 08:05:25.000 063 33298.18 248.07 2382.33 35.45 2010-03-04 08:05:26.000 063 33298.09 248.08 2382.30 35.45 2010-03-04 08:05:27.000 063 33298.11 248.14 2382.24 35.45 2010-03-04 08:05:28.000 063 33298.16 248.11 2382.28 35.44 2010-03-04 08:05:29.000 063 33298.20 248.09 2382.31 35.44 2010-03-04 08:05:30.000 063 33298.16 248.10 2382.28 35.44 2010-03-04 08:05:31.000 063 33298.08 248.09 2382.27 35.44 2010-03-04 08:05:32.000 063 33298.13 248.10 2382.37 35.44 2010-03-04 08:05:33.000 063 33298.16 248.14 2382.27 35.45 2010-03-04 08:05:34.000 063 33298.09 248.10 2382.32 35.45 2010-03-04 08:05:35.000 063 33298.16 248.09 2382.22 35.44 2010-03-04 08:05:36.000 063 33298.18 248.13 2382.26 35.44 2010-03-04 08:05:37.000 063 33298.18 248.11 2382.21 35.45 2010-03-04 08:05:38.000 063 33298.13 248.11 2382.25 35.44 2010-03-04 08:05:39.000 063 33298.19 248.10 2382.37 35.44 2010-03-04 08:05:40.000 063 33298.13 248.15 2382.31 35.44 2010-03-04 08:05:41.000 063 33298.27 248.12 2382.27 35.44 2010-03-04 08:05:42.000 063 33298.11 248.15 2382.28 35.44 2010-03-04 08:05:43.000 063 33298.27 248.12 2382.27 35.44 2010-03-04 08:05:44.000 063 33298.19 248.13 2382.30 35.44 2010-03-04 08:05:45.000 063 33298.20 248.15 2382.29 35.44 2010-03-04 08:05:46.000 063 33298.23 248.16 2382.34 35.44 2010-03-04 08:05:47.000 063 33298.14 248.17 2382.34 35.44 2010-03-04 08:05:48.000 063 33298.20 248.16 2382.22 35.44 2010-03-04 08:05:49.000 063 33298.14 248.19 2382.27 35.44 2010-03-04 08:05:50.000 063 33298.17 248.19 2382.32 35.44 2010-03-04 08:05:51.000 063 33298.23 248.22 2382.31 35.44 2010-03-04 08:05:52.000 063 33298.19 248.17 2382.32 35.44 2010-03-04 08:05:53.000 063 33298.14 248.22 2382.24 35.44 2010-03-04 08:05:54.000 063 33298.17 248.17 2382.27 35.44 2010-03-04 08:05:55.000 063 33298.22 248.24 2382.24 35.44 2010-03-04 08:05:56.000 063 33298.20 248.24 2382.25 35.44 2010-03-04 08:05:57.000 063 33298.20 248.22 2382.30 35.44 2010-03-04 08:05:58.000 063 33298.20 248.23 2382.25 35.44 2010-03-04 08:05:59.000 063 33298.16 248.25 2382.31 35.44 2010-03-04 08:06:00.000 063 33298.26 248.25 2382.32 35.44 2010-03-04 08:06:01.000 063 33298.22 248.22 2382.28 35.44 2010-03-04 08:06:02.000 063 33298.25 248.20 2382.30 35.44 2010-03-04 08:06:03.000 063 33298.27 248.28 2382.24 35.44 2010-03-04 08:06:04.000 063 33298.23 248.24 2382.25 35.44 2010-03-04 08:06:05.000 063 33298.32 248.27 2382.37 35.44 2010-03-04 08:06:06.000 063 33298.20 248.30 2382.33 35.44 2010-03-04 08:06:07.000 063 33298.26 248.24 2382.28 35.44 2010-03-04 08:06:08.000 063 33298.26 248.23 2382.32 35.44 2010-03-04 08:06:09.000 063 33298.26 248.26 2382.31 35.44 2010-03-04 08:06:10.000 063 33298.25 248.26 2382.24 35.44 2010-03-04 08:06:11.000 063 33298.14 248.22 2382.36 35.44 2010-03-04 08:06:12.000 063 33298.19 248.26 2382.30 35.44 2010-03-04 08:06:13.000 063 33298.29 248.25 2382.24 35.44 2010-03-04 08:06:14.000 063 33298.23 248.25 2382.27 35.44 2010-03-04 08:06:15.000 063 33298.32 248.22 2382.32 35.44 2010-03-04 08:06:16.000 063 33298.29 248.27 2382.35 35.44 2010-03-04 08:06:17.000 063 33298.32 248.30 2382.32 35.44 2010-03-04 08:06:18.000 063 33298.23 248.23 2382.37 35.44 2010-03-04 08:06:19.000 063 33298.31 248.26 2382.23 35.44 2010-03-04 08:06:20.000 063 33298.27 248.25 2382.24 35.44 2010-03-04 08:06:21.000 063 33298.28 248.23 2382.30 35.44 2010-03-04 08:06:22.000 063 33298.19 248.26 2382.37 35.44 2010-03-04 08:06:23.000 063 33298.24 248.28 2382.31 35.44 2010-03-04 08:06:24.000 063 33298.18 248.29 2382.35 35.44 2010-03-04 08:06:25.000 063 33298.33 248.26 2382.30 35.44 2010-03-04 08:06:26.000 063 33298.26 248.25 2382.24 35.44 2010-03-04 08:06:27.000 063 33298.27 248.26 2382.27 35.44 2010-03-04 08:06:28.000 063 33298.26 248.27 2382.37 35.44 2010-03-04 08:06:29.000 063 33298.33 248.31 2382.28 35.44 2010-03-04 08:06:30.000 063 33298.28 248.25 2382.40 35.44 2010-03-04 08:06:31.000 063 33298.31 248.25 2382.32 35.44 2010-03-04 08:06:32.000 063 33298.20 248.25 2382.30 35.44 2010-03-04 08:06:33.000 063 33298.32 248.24 2382.37 35.44 2010-03-04 08:06:34.000 063 33298.31 248.26 2382.34 35.44 2010-03-04 08:06:35.000 063 33298.32 248.28 2382.29 35.44 2010-03-04 08:06:36.000 063 33298.35 248.28 2382.39 35.44 2010-03-04 08:06:37.000 063 33298.35 248.30 2382.34 35.44 2010-03-04 08:06:38.000 063 33298.30 248.31 2382.34 35.44 2010-03-04 08:06:39.000 063 33298.30 248.32 2382.28 35.44 2010-03-04 08:06:40.000 063 33298.30 248.35 2382.41 35.44 2010-03-04 08:06:41.000 063 33298.28 248.35 2382.36 35.44 2010-03-04 08:06:42.000 063 33298.22 248.34 2382.29 35.44 2010-03-04 08:06:43.000 063 33298.36 248.33 2382.37 35.44 2010-03-04 08:06:44.000 063 33298.36 248.34 2382.35 35.44 2010-03-04 08:06:45.000 063 33298.35 248.35 2382.34 35.44 2010-03-04 08:06:46.000 063 33298.29 248.31 2382.33 35.44 2010-03-04 08:06:47.000 063 33298.36 248.39 2382.36 35.44 2010-03-04 08:06:48.000 063 33298.25 248.32 2382.32 35.44 2010-03-04 08:06:49.000 063 33298.36 248.32 2382.36 35.44 2010-03-04 08:06:50.000 063 33298.28 248.31 2382.29 35.44 2010-03-04 08:06:51.000 063 33298.33 248.26 2382.38 35.44 2010-03-04 08:06:52.000 063 33298.25 248.34 2382.34 35.44 2010-03-04 08:06:53.000 063 33298.28 248.27 2382.37 35.44 2010-03-04 08:06:54.000 063 33298.35 248.25 2382.39 35.44 2010-03-04 08:06:55.000 063 33298.41 248.30 2382.36 35.44 2010-03-04 08:06:56.000 063 33298.29 248.28 2382.32 35.44 2010-03-04 08:06:57.000 063 33298.28 248.29 2382.31 35.44 2010-03-04 08:06:58.000 063 33298.29 248.26 2382.28 35.44 2010-03-04 08:06:59.000 063 33298.26 248.30 2382.38 35.44 2010-03-04 08:07:00.000 063 33298.35 248.27 2382.37 35.44 2010-03-04 08:07:01.000 063 33298.43 248.30 2382.31 35.44 2010-03-04 08:07:02.000 063 33298.34 248.28 2382.34 35.44 2010-03-04 08:07:03.000 063 33298.33 248.28 2382.32 35.44 2010-03-04 08:07:04.000 063 33298.35 248.32 2382.35 35.44 2010-03-04 08:07:05.000 063 33298.43 248.27 2382.34 35.44 2010-03-04 08:07:06.000 063 33298.37 248.33 2382.31 35.44 2010-03-04 08:07:07.000 063 33298.45 248.31 2382.35 35.44 2010-03-04 08:07:08.000 063 33298.35 248.31 2382.34 35.44 2010-03-04 08:07:09.000 063 33298.34 248.30 2382.27 35.44 2010-03-04 08:07:10.000 063 33298.38 248.29 2382.29 35.44 2010-03-04 08:07:11.000 063 33298.38 248.34 2382.25 35.44 2010-03-04 08:07:12.000 063 33298.38 248.31 2382.30 35.44 2010-03-04 08:07:13.000 063 33298.34 248.32 2382.34 35.44 2010-03-04 08:07:14.000 063 33298.37 248.29 2382.37 35.44 2010-03-04 08:07:15.000 063 33298.33 248.28 2382.30 35.44 2010-03-04 08:07:16.000 063 33298.45 248.29 2382.28 35.44 2010-03-04 08:07:17.000 063 33298.40 248.31 2382.34 35.44 2010-03-04 08:07:18.000 063 33298.44 248.34 2382.35 35.44 2010-03-04 08:07:19.000 063 33298.48 248.29 2382.24 35.44 2010-03-04 08:07:20.000 063 33298.41 248.25 2382.25 35.44 2010-03-04 08:07:21.000 063 33298.39 248.27 2382.40 35.44 2010-03-04 08:07:22.000 063 33298.44 248.28 2382.25 35.44 2010-03-04 08:07:23.000 063 33298.46 248.28 2382.30 35.44 2010-03-04 08:07:24.000 063 33298.52 248.26 2382.31 35.44 2010-03-04 08:07:25.000 063 33298.46 248.30 2382.33 35.44 2010-03-04 08:07:26.000 063 33298.47 248.28 2382.30 35.44 2010-03-04 08:07:27.000 063 33298.42 248.29 2382.30 35.44 2010-03-04 08:07:28.000 063 33298.56 248.25 2382.32 35.44 2010-03-04 08:07:29.000 063 33298.46 248.29 2382.29 35.44 2010-03-04 08:07:30.000 063 33298.57 248.29 2382.16 35.44 2010-03-04 08:07:31.000 063 33298.58 248.24 2382.28 35.44 2010-03-04 08:07:32.000 063 33298.54 248.21 2382.26 35.44 2010-03-04 08:07:33.000 063 33298.55 248.30 2382.32 35.44 2010-03-04 08:07:34.000 063 33298.52 248.27 2382.28 35.44 2010-03-04 08:07:35.000 063 33298.56 248.26 2382.20 35.44 2010-03-04 08:07:36.000 063 33298.59 248.27 2382.17 35.44 2010-03-04 08:07:37.000 063 33298.54 248.28 2382.18 35.44 2010-03-04 08:07:38.000 063 33298.66 248.28 2382.27 35.44 2010-03-04 08:07:39.000 063 33298.63 248.24 2382.21 35.44 2010-03-04 08:07:40.000 063 33298.58 248.21 2382.19 35.44 2010-03-04 08:07:41.000 063 33298.60 248.24 2382.24 35.44 2010-03-04 08:07:42.000 063 33298.53 248.25 2382.22 35.44 2010-03-04 08:07:43.000 063 33298.63 248.27 2382.21 35.44 2010-03-04 08:07:44.000 063 33298.62 248.27 2382.15 35.44 2010-03-04 08:07:45.000 063 33298.68 248.21 2382.18 35.44 2010-03-04 08:07:46.000 063 33298.66 248.25 2382.16 35.44 2010-03-04 08:07:47.000 063 33298.68 248.22 2382.18 35.44 2010-03-04 08:07:48.000 063 33298.63 248.24 2382.14 35.44 2010-03-04 08:07:49.000 063 33298.64 248.26 2382.11 35.44 2010-03-04 08:07:50.000 063 33298.65 248.22 2382.06 35.44 2010-03-04 08:07:51.000 063 33298.56 248.28 2382.13 35.44 2010-03-04 08:07:52.000 063 33298.69 248.23 2382.19 35.44 2010-03-04 08:07:53.000 063 33298.73 248.20 2382.18 35.44 2010-03-04 08:07:54.000 063 33298.80 248.22 2382.17 35.44 2010-03-04 08:07:55.000 063 33298.67 248.22 2382.20 35.44 2010-03-04 08:07:56.000 063 33298.78 248.19 2382.15 35.44 2010-03-04 08:07:57.000 063 33298.79 248.28 2382.16 35.44 2010-03-04 08:07:58.000 063 33298.76 248.26 2382.12 35.44 2010-03-04 08:07:59.000 063 33298.77 248.22 2382.13 35.44 2010-03-04 08:08:00.000 063 33298.77 248.21 2382.09 35.44 2010-03-04 08:08:01.000 063 33298.78 248.23 2382.06 35.44 2010-03-04 08:08:02.000 063 33298.91 248.21 2382.10 35.44 2010-03-04 08:08:03.000 063 33298.88 248.26 2382.12 35.44 2010-03-04 08:08:04.000 063 33298.85 248.22 2382.12 35.44 2010-03-04 08:08:05.000 063 33298.79 248.21 2382.14 35.44 2010-03-04 08:08:06.000 063 33298.78 248.23 2382.11 35.44 2010-03-04 08:08:07.000 063 33298.92 248.22 2382.12 35.44 2010-03-04 08:08:08.000 063 33298.79 248.16 2382.05 35.44 2010-03-04 08:08:09.000 063 33298.81 248.18 2382.01 35.44 2010-03-04 08:08:10.000 063 33298.87 248.19 2382.10 35.44 2010-03-04 08:08:11.000 063 33298.85 248.15 2382.07 35.44 2010-03-04 08:08:12.000 063 33298.85 248.19 2382.00 35.44 2010-03-04 08:08:13.000 063 33298.97 248.19 2382.06 35.44 2010-03-04 08:08:14.000 063 33298.92 248.21 2382.01 35.44 2010-03-04 08:08:15.000 063 33298.89 248.19 2382.03 35.44 2010-03-04 08:08:16.000 063 33299.00 248.21 2381.97 35.44 2010-03-04 08:08:17.000 063 33299.00 248.16 2381.91 35.44 2010-03-04 08:08:18.000 063 33298.94 248.16 2381.99 35.44 2010-03-04 08:08:19.000 063 33298.96 248.16 2381.93 35.44 2010-03-04 08:08:20.000 063 33298.94 248.17 2381.96 35.44 2010-03-04 08:08:21.000 063 33298.97 248.16 2381.99 35.44 2010-03-04 08:08:22.000 063 33299.06 248.16 2381.93 35.44 2010-03-04 08:08:23.000 063 33299.05 248.15 2381.97 35.44 2010-03-04 08:08:24.000 063 33299.06 248.17 2381.99 35.44 2010-03-04 08:08:25.000 063 33299.06 248.19 2381.94 35.44 2010-03-04 08:08:26.000 063 33299.15 248.19 2381.88 35.44 2010-03-04 08:08:27.000 063 33299.12 248.16 2381.91 35.44 2010-03-04 08:08:28.000 063 33299.13 248.20 2381.93 35.44 2010-03-04 08:08:29.000 063 33299.06 248.15 2381.90 35.44 2010-03-04 08:08:30.000 063 33299.09 248.17 2381.93 35.44 2010-03-04 08:08:31.000 063 33299.15 248.17 2381.91 35.44 2010-03-04 08:08:32.000 063 33299.19 248.21 2381.96 35.44 2010-03-04 08:08:33.000 063 33299.11 248.22 2381.91 35.44 2010-03-04 08:08:34.000 063 33299.22 248.17 2381.82 35.44 2010-03-04 08:08:35.000 063 33299.10 248.20 2381.94 35.44 2010-03-04 08:08:36.000 063 33299.21 248.22 2381.96 35.44 2010-03-04 08:08:37.000 063 33299.28 248.18 2381.94 35.44 2010-03-04 08:08:38.000 063 33299.25 248.20 2381.99 35.44 2010-03-04 08:08:39.000 063 33299.25 248.16 2381.91 35.44 2010-03-04 08:08:40.000 063 33299.26 248.18 2381.82 35.44 2010-03-04 08:08:41.000 063 33299.23 248.15 2381.84 35.44 2010-03-04 08:08:42.000 063 33299.41 248.19 2381.94 35.44 2010-03-04 08:08:43.000 063 33299.25 248.17 2381.80 35.44 2010-03-04 08:08:44.000 063 33299.34 248.13 2381.76 35.44 2010-03-04 08:08:45.000 063 33299.25 248.13 2381.79 35.44 2010-03-04 08:08:46.000 063 33299.32 248.12 2381.76 35.44 2010-03-04 08:08:47.000 063 33299.35 248.12 2381.74 35.44 2010-03-04 08:08:48.000 063 33299.40 248.13 2381.71 35.44 2010-03-04 08:08:49.000 063 33299.39 248.13 2381.73 35.44 2010-03-04 08:08:50.000 063 33299.46 248.15 2381.73 35.44 2010-03-04 08:08:51.000 063 33299.47 248.12 2381.74 35.44 2010-03-04 08:08:52.000 063 33299.46 248.11 2381.68 35.44 2010-03-04 08:08:53.000 063 33299.49 248.14 2381.85 35.44 2010-03-04 08:08:54.000 063 33299.46 248.12 2381.66 35.44 2010-03-04 08:08:55.000 063 33299.46 248.12 2381.71 35.44 2010-03-04 08:08:56.000 063 33299.46 248.12 2381.70 35.44 2010-03-04 08:08:57.000 063 33299.45 248.11 2381.69 35.44 2010-03-04 08:08:58.000 063 33299.49 248.11 2381.74 35.44 2010-03-04 08:08:59.000 063 33299.44 248.04 2381.65 35.44 2010-03-04 08:09:00.000 063 33299.53 248.11 2381.71 35.44 2010-03-04 08:09:01.000 063 33299.60 248.11 2381.70 35.44 2010-03-04 08:09:02.000 063 33299.68 248.11 2381.77 35.44 2010-03-04 08:09:03.000 063 33299.61 248.11 2381.69 35.44 2010-03-04 08:09:04.000 063 33299.63 248.13 2381.65 35.44 2010-03-04 08:09:05.000 063 33299.59 248.10 2381.65 35.44 2010-03-04 08:09:06.000 063 33299.59 248.09 2381.64 35.44 2010-03-04 08:09:07.000 063 33299.68 248.07 2381.60 35.44 2010-03-04 08:09:08.000 063 33299.64 248.09 2381.61 35.44 2010-03-04 08:09:09.000 063 33299.77 248.12 2381.64 35.44 2010-03-04 08:09:10.000 063 33299.72 248.13 2381.63 35.44 2010-03-04 08:09:11.000 063 33299.76 248.16 2381.65 35.44 2010-03-04 08:09:12.000 063 33299.82 248.15 2381.53 35.44 2010-03-04 08:09:13.000 063 33299.77 248.19 2381.48 35.44 2010-03-04 08:09:14.000 063 33299.74 248.16 2381.50 35.44 2010-03-04 08:09:15.000 063 33299.88 248.13 2381.56 35.44 2010-03-04 08:09:16.000 063 33299.89 248.13 2381.55 35.44 2010-03-04 08:09:17.000 063 33299.84 248.11 2381.53 35.44 2010-03-04 08:09:18.000 063 33299.96 248.12 2381.60 35.44 2010-03-04 08:09:19.000 063 33299.94 248.14 2381.56 35.44 2010-03-04 08:09:20.000 063 33299.98 248.09 2381.54 35.44 2010-03-04 08:09:21.000 063 33300.11 248.12 2381.53 35.44 2010-03-04 08:09:22.000 063 33300.13 248.10 2381.49 35.44 2010-03-04 08:09:23.000 063 33300.14 248.13 2381.56 35.44 2010-03-04 08:09:24.000 063 33300.21 248.08 2381.47 35.44 2010-03-04 08:09:25.000 063 33300.23 248.07 2381.50 35.44 2010-03-04 08:09:26.000 063 33300.25 248.07 2381.40 35.44 2010-03-04 08:09:27.000 063 33300.30 248.03 2381.41 35.44 2010-03-04 08:09:28.000 063 33300.31 248.09 2381.36 35.44 2010-03-04 08:09:29.000 063 33300.33 248.06 2381.34 35.44 2010-03-04 08:09:30.000 063 33300.40 248.02 2381.44 35.44 2010-03-04 08:09:31.000 063 33300.39 248.01 2381.45 35.44 2010-03-04 08:09:32.000 063 33300.39 247.98 2381.41 35.44 2010-03-04 08:09:33.000 063 33300.42 248.00 2381.39 35.44 2010-03-04 08:09:34.000 063 33300.46 247.95 2381.37 35.44 2010-03-04 08:09:35.000 063 33300.47 247.99 2381.35 35.44 2010-03-04 08:09:36.000 063 33300.44 247.98 2381.38 35.44 2010-03-04 08:09:37.000 063 33300.59 247.95 2381.37 35.44 2010-03-04 08:09:38.000 063 33300.50 247.97 2381.35 35.44 2010-03-04 08:09:39.000 063 33300.56 247.98 2381.38 35.44 2010-03-04 08:09:40.000 063 33300.50 247.97 2381.34 35.44 2010-03-04 08:09:41.000 063 33300.42 247.97 2381.29 35.44 2010-03-04 08:09:42.000 063 33300.54 247.95 2381.29 35.44 2010-03-04 08:09:43.000 063 33300.47 247.95 2381.25 35.44 2010-03-04 08:09:44.000 063 33300.49 247.97 2381.18 35.44 2010-03-04 08:09:45.000 063 33300.53 248.06 2381.26 35.44 2010-03-04 08:09:46.000 063 33300.56 248.01 2381.24 35.44 2010-03-04 08:09:47.000 063 33300.57 248.06 2381.29 35.44 2010-03-04 08:09:48.000 063 33300.55 248.02 2381.19 35.44 2010-03-04 08:09:49.000 063 33300.52 248.05 2381.19 35.44 2010-03-04 08:09:50.000 063 33300.56 248.08 2381.18 35.44 2010-03-04 08:09:51.000 063 33300.53 248.07 2381.26 35.44 2010-03-04 08:09:52.000 063 33300.53 248.08 2381.20 35.44 2010-03-04 08:09:53.000 063 33300.59 248.02 2381.09 35.44 2010-03-04 08:09:54.000 063 33300.59 248.07 2381.11 35.44 2010-03-04 08:09:55.000 063 33300.64 248.07 2381.25 35.44 2010-03-04 08:09:56.000 063 33300.65 248.02 2381.29 35.44 2010-03-04 08:09:57.000 063 33300.74 248.05 2381.16 35.44 2010-03-04 08:09:58.000 063 33300.60 248.04 2381.13 35.44 2010-03-04 08:09:59.000 063 33300.64 248.00 2381.18 35.44 2010-03-04 08:10:00.000 063 33300.69 248.01 2381.31 35.44 2010-03-04 08:10:01.000 063 33300.74 248.01 2381.12 35.44 2010-03-04 08:10:02.000 063 33300.72 248.00 2381.10 35.44 2010-03-04 08:10:03.000 063 33300.66 247.98 2381.13 35.44 2010-03-04 08:10:04.000 063 33300.69 247.99 2381.14 35.44 2010-03-04 08:10:05.000 063 33300.66 247.96 2381.15 35.44 2010-03-04 08:10:06.000 063 33300.59 247.95 2381.20 35.44 2010-03-04 08:10:07.000 063 33300.80 247.99 2381.19 35.44 2010-03-04 08:10:08.000 063 33300.67 247.95 2381.15 35.44 2010-03-04 08:10:09.000 063 33300.69 247.94 2381.11 35.44 2010-03-04 08:10:10.000 063 33300.66 247.96 2381.18 35.44 2010-03-04 08:10:11.000 063 33300.67 247.93 2381.20 35.44 2010-03-04 08:10:12.000 063 33300.59 247.93 2381.10 35.44 2010-03-04 08:10:13.000 063 33300.67 247.91 2381.14 35.44 2010-03-04 08:10:14.000 063 33300.71 247.93 2381.14 35.44 2010-03-04 08:10:15.000 063 33300.65 247.92 2381.04 35.44 2010-03-04 08:10:16.000 063 33300.75 247.90 2381.10 35.44 2010-03-04 08:10:17.000 063 33300.67 247.93 2381.10 35.44 2010-03-04 08:10:18.000 063 33300.68 247.92 2381.08 35.44 2010-03-04 08:10:19.000 063 33300.64 247.94 2381.10 35.44 2010-03-04 08:10:20.000 063 33300.68 247.93 2381.07 35.44 2010-03-04 08:10:21.000 063 33300.72 247.91 2381.26 35.44 2010-03-04 08:10:22.000 063 33300.73 247.89 2381.09 35.44 2010-03-04 08:10:23.000 063 33300.71 247.91 2381.09 35.44 2010-03-04 08:10:24.000 063 33300.69 247.92 2381.14 35.44 2010-03-04 08:10:25.000 063 33300.67 247.94 2381.22 35.44 2010-03-04 08:10:26.000 063 33300.68 247.91 2381.20 35.44 2010-03-04 08:10:27.000 063 33300.69 247.91 2381.10 35.44 2010-03-04 08:10:28.000 063 33300.66 247.86 2381.22 35.44 2010-03-04 08:10:29.000 063 33300.70 247.91 2381.13 35.44 2010-03-04 08:10:30.000 063 33300.57 247.93 2381.22 35.44 2010-03-04 08:10:31.000 063 33300.84 247.90 2381.19 35.44 2010-03-04 08:10:32.000 063 33300.72 247.88 2381.25 35.44 2010-03-04 08:10:33.000 063 33300.74 247.91 2381.22 35.44 2010-03-04 08:10:34.000 063 33300.63 247.86 2381.20 35.44 2010-03-04 08:10:35.000 063 33300.77 247.88 2381.16 35.44 2010-03-04 08:10:36.000 063 33300.79 247.84 2381.18 35.44 2010-03-04 08:10:37.000 063 33300.69 247.87 2381.18 35.44 2010-03-04 08:10:38.000 063 33300.69 247.88 2381.22 35.44 2010-03-04 08:10:39.000 063 33300.68 247.86 2381.21 35.44 2010-03-04 08:10:40.000 063 33300.77 247.84 2381.25 35.44 2010-03-04 08:10:41.000 063 33300.71 247.83 2381.22 35.44 2010-03-04 08:10:42.000 063 33300.71 247.82 2381.25 35.44 2010-03-04 08:10:43.000 063 33300.75 247.82 2381.12 35.44 2010-03-04 08:10:44.000 063 33300.75 247.82 2381.17 35.44 2010-03-04 08:10:45.000 063 33300.74 247.77 2381.23 35.44 2010-03-04 08:10:46.000 063 33300.79 247.73 2381.17 35.44 2010-03-04 08:10:47.000 063 33300.75 247.75 2381.19 35.44 2010-03-04 08:10:48.000 063 33300.77 247.74 2381.13 35.44 2010-03-04 08:10:49.000 063 33300.71 247.72 2381.18 35.44 2010-03-04 08:10:50.000 063 33300.77 247.72 2381.18 35.44 2010-03-04 08:10:51.000 063 33300.81 247.72 2381.09 35.44 2010-03-04 08:10:52.000 063 33300.81 247.73 2381.19 35.44 2010-03-04 08:10:53.000 063 33300.84 247.70 2381.18 35.44 2010-03-04 08:10:54.000 063 33300.72 247.74 2381.22 35.44 2010-03-04 08:10:55.000 063 33300.91 247.71 2381.09 35.44 2010-03-04 08:10:56.000 063 33300.80 247.68 2381.14 35.44 2010-03-04 08:10:57.000 063 33300.89 247.75 2381.19 35.44 2010-03-04 08:10:58.000 063 33300.83 247.73 2381.22 35.44 2010-03-04 08:10:59.000 063 33300.78 247.67 2381.17 35.44 2010-03-04 08:11:00.000 063 33300.78 247.72 2381.18 35.44 2010-03-04 08:11:01.000 063 33300.94 247.70 2381.19 35.44 2010-03-04 08:11:02.000 063 33300.95 247.68 2381.16 35.44 2010-03-04 08:11:03.000 063 33300.93 247.69 2381.19 35.44 2010-03-04 08:11:04.000 063 33300.91 247.71 2381.15 35.44 2010-03-04 08:11:05.000 063 33300.91 247.68 2381.21 35.44 2010-03-04 08:11:06.000 063 33300.99 247.69 2381.13 35.44 2010-03-04 08:11:07.000 063 33300.97 247.68 2381.21 35.44 2010-03-04 08:11:08.000 063 33300.88 247.64 2381.18 35.44 2010-03-04 08:11:09.000 063 33300.95 247.64 2381.05 35.44 2010-03-04 08:11:10.000 063 33301.00 247.69 2381.12 35.43 2010-03-04 08:11:11.000 063 33300.87 247.68 2381.14 35.44 2010-03-04 08:11:12.000 063 33300.95 247.67 2381.24 35.44 2010-03-04 08:11:13.000 063 33300.96 247.64 2381.09 35.44 2010-03-04 08:11:14.000 063 33300.97 247.65 2381.09 35.44 2010-03-04 08:11:15.000 063 33300.99 247.67 2381.10 35.44 2010-03-04 08:11:16.000 063 33300.92 247.71 2381.13 35.44 2010-03-04 08:11:17.000 063 33300.92 247.65 2381.13 35.44 2010-03-04 08:11:18.000 063 33301.02 247.60 2381.18 35.44 2010-03-04 08:11:19.000 063 33300.94 247.68 2381.11 35.44 2010-03-04 08:11:20.000 063 33300.87 247.65 2381.14 35.44 2010-03-04 08:11:21.000 063 33300.91 247.61 2381.16 35.44 2010-03-04 08:11:22.000 063 33300.95 247.57 2381.07 35.44 2010-03-04 08:11:23.000 063 33300.85 247.69 2381.25 35.44 2010-03-04 08:11:24.000 063 33300.83 247.60 2381.06 35.44 2010-03-04 08:11:25.000 063 33300.93 247.62 2381.11 35.44 2010-03-04 08:11:26.000 063 33300.83 247.63 2381.11 35.44 2010-03-04 08:11:27.000 063 33300.89 247.62 2381.15 35.44 2010-03-04 08:11:28.000 063 33300.92 247.65 2381.10 35.44 2010-03-04 08:11:29.000 063 33300.92 247.60 2381.11 35.44 2010-03-04 08:11:30.000 063 33300.92 247.65 2381.11 35.44 2010-03-04 08:11:31.000 063 33300.94 247.63 2381.10 35.43 2010-03-04 08:11:32.000 063 33300.94 247.64 2381.11 35.43 2010-03-04 08:11:33.000 063 33300.89 247.65 2381.09 35.44 2010-03-04 08:11:34.000 063 33300.97 247.62 2381.19 35.44 2010-03-04 08:11:35.000 063 33300.90 247.62 2381.08 35.43 2010-03-04 08:11:36.000 063 33300.94 247.62 2381.13 35.44 2010-03-04 08:11:37.000 063 33300.92 247.62 2381.00 35.44 2010-03-04 08:11:38.000 063 33300.97 247.64 2381.12 35.44 2010-03-04 08:11:39.000 063 33300.95 247.65 2381.19 35.44 2010-03-04 08:11:40.000 063 33301.00 247.63 2381.15 35.44 2010-03-04 08:11:41.000 063 33300.98 247.63 2381.09 35.44 2010-03-04 08:11:42.000 063 33300.95 247.62 2381.09 35.44 2010-03-04 08:11:43.000 063 33301.03 247.58 2381.13 35.44 2010-03-04 08:11:44.000 063 33301.00 247.59 2381.18 35.44 2010-03-04 08:11:45.000 063 33301.02 247.56 2381.17 35.43 2010-03-04 08:11:46.000 063 33301.01 247.53 2381.13 35.43 2010-03-04 08:11:47.000 063 33301.09 247.51 2381.09 35.43 2010-03-04 08:11:48.000 063 33301.01 247.56 2381.19 35.43 2010-03-04 08:11:49.000 063 33301.07 247.51 2381.01 35.43 2010-03-04 08:11:50.000 063 33301.08 247.53 2381.07 35.43 2010-03-04 08:11:51.000 063 33301.02 247.53 2381.14 35.44 2010-03-04 08:11:52.000 063 33301.08 247.54 2381.04 35.44 2010-03-04 08:11:53.000 063 33301.05 247.56 2381.11 35.43 2010-03-04 08:11:54.000 063 33301.01 247.54 2381.12 35.43 2010-03-04 08:11:55.000 063 33301.17 247.54 2381.12 35.43 2010-03-04 08:11:56.000 063 33301.13 247.52 2381.11 35.43 2010-03-04 08:11:57.000 063 33301.15 247.51 2381.08 35.43 2010-03-04 08:11:58.000 063 33301.21 247.54 2381.09 35.43 2010-03-04 08:11:59.000 063 33301.13 247.55 2381.10 35.43 2010-03-04 08:12:00.000 063 33301.30 247.56 2381.06 35.44 2010-03-04 08:12:01.000 063 33301.24 247.52 2381.09 35.43 2010-03-04 08:12:02.000 063 33301.29 247.58 2381.10 35.44 2010-03-04 08:12:03.000 063 33301.30 247.57 2381.10 35.44 2010-03-04 08:12:04.000 063 33301.30 247.55 2381.09 35.44 2010-03-04 08:12:05.000 063 33301.28 247.62 2381.05 35.44 2010-03-04 08:12:06.000 063 33301.38 247.57 2381.07 35.43 2010-03-04 08:12:07.000 063 33301.38 247.57 2381.05 35.43 2010-03-04 08:12:08.000 063 33301.38 247.59 2381.00 35.43 2010-03-04 08:12:09.000 063 33301.42 247.53 2381.03 35.44 2010-03-04 08:12:10.000 063 33301.49 247.56 2380.97 35.44 2010-03-04 08:12:11.000 063 33301.44 247.53 2381.09 35.44 2010-03-04 08:12:12.000 063 33301.46 247.54 2380.99 35.43 2010-03-04 08:12:13.000 063 33301.54 247.57 2381.04 35.43 2010-03-04 08:12:14.000 063 33301.50 247.56 2380.99 35.43 2010-03-04 08:12:15.000 063 33301.52 247.56 2380.95 35.43 2010-03-04 08:12:16.000 063 33301.52 247.57 2380.96 35.43 2010-03-04 08:12:17.000 063 33301.60 247.56 2380.94 35.43 2010-03-04 08:12:18.000 063 33301.66 247.57 2380.93 35.43 2010-03-04 08:12:19.000 063 33301.63 247.53 2381.00 35.43 2010-03-04 08:12:20.000 063 33301.65 247.55 2380.98 35.43 2010-03-04 08:12:21.000 063 33301.75 247.59 2380.93 35.43 2010-03-04 08:12:22.000 063 33301.78 247.58 2380.89 35.43 2010-03-04 08:12:23.000 063 33301.65 247.57 2380.82 35.43 2010-03-04 08:12:24.000 063 33301.80 247.58 2380.89 35.43 2010-03-04 08:12:25.000 063 33301.82 247.54 2380.84 35.43 2010-03-04 08:12:26.000 063 33301.83 247.54 2380.88 35.43 2010-03-04 08:12:27.000 063 33301.89 247.56 2380.82 35.44 2010-03-04 08:12:28.000 063 33301.92 247.58 2380.81 35.44 2010-03-04 08:12:29.000 063 33301.95 247.58 2380.82 35.43 2010-03-04 08:12:30.000 063 33302.04 247.57 2380.76 35.43 2010-03-04 08:12:31.000 063 33302.02 247.56 2380.75 35.43 2010-03-04 08:12:32.000 063 33301.95 247.57 2380.75 35.43 2010-03-04 08:12:33.000 063 33302.02 247.62 2380.72 35.43 2010-03-04 08:12:34.000 063 33302.03 247.56 2380.77 35.44 2010-03-04 08:12:35.000 063 33302.07 247.57 2380.72 35.44 2010-03-04 08:12:36.000 063 33302.07 247.61 2380.75 35.43 2010-03-04 08:12:37.000 063 33302.08 247.66 2380.63 35.43 2010-03-04 08:12:38.000 063 33302.10 247.63 2380.59 35.44 2010-03-04 08:12:39.000 063 33302.22 247.56 2380.64 35.43 2010-03-04 08:12:40.000 063 33302.28 247.57 2380.64 35.43 2010-03-04 08:12:41.000 063 33302.24 247.63 2380.64 35.43 2010-03-04 08:12:42.000 063 33302.16 247.65 2380.66 35.43 2010-03-04 08:12:43.000 063 33302.23 247.61 2380.60 35.43 2010-03-04 08:12:44.000 063 33302.22 247.60 2380.65 35.43 2010-03-04 08:12:45.000 063 33302.38 247.65 2380.64 35.43 2010-03-04 08:12:46.000 063 33302.37 247.63 2380.56 35.43 2010-03-04 08:12:47.000 063 33302.35 247.63 2380.53 35.43 2010-03-04 08:12:48.000 063 33302.32 247.61 2380.57 35.43 2010-03-04 08:12:49.000 063 33302.39 247.66 2380.58 35.44 2010-03-04 08:12:50.000 063 33302.44 247.64 2380.55 35.44 2010-03-04 08:12:51.000 063 33302.42 247.63 2380.51 35.44 2010-03-04 08:12:52.000 063 33302.44 247.63 2380.53 35.43 2010-03-04 08:12:53.000 063 33302.46 247.64 2380.49 35.43 2010-03-04 08:12:54.000 063 33302.50 247.63 2380.50 35.43 2010-03-04 08:12:55.000 063 33302.54 247.64 2380.48 35.43 2010-03-04 08:12:56.000 063 33302.57 247.66 2380.40 35.43 2010-03-04 08:12:57.000 063 33302.62 247.63 2380.41 35.43 2010-03-04 08:12:58.000 063 33302.67 247.66 2380.41 35.43 2010-03-04 08:12:59.000 063 33302.67 247.64 2380.53 35.43 2010-03-04 08:13:00.000 063 33302.69 247.70 2380.36 35.44 2010-03-04 08:13:01.000 063 33302.60 247.66 2380.42 35.44 2010-03-04 08:13:02.000 063 33302.66 247.69 2380.40 35.43 2010-03-04 08:13:03.000 063 33302.64 247.64 2380.45 35.43 2010-03-04 08:13:04.000 063 33302.74 247.67 2380.41 35.44 2010-03-04 08:13:05.000 063 33302.83 247.66 2380.44 35.43 2010-03-04 08:13:06.000 063 33302.72 247.69 2380.38 35.43 2010-03-04 08:13:07.000 063 33302.82 247.69 2380.31 35.43 2010-03-04 08:13:08.000 063 33302.83 247.70 2380.29 35.43 2010-03-04 08:13:09.000 063 33302.84 247.68 2380.36 35.43 2010-03-04 08:13:10.000 063 33302.85 247.72 2380.32 35.43 2010-03-04 08:13:11.000 063 33302.76 247.72 2380.36 35.43 2010-03-04 08:13:12.000 063 33302.91 247.72 2380.35 35.43 2010-03-04 08:13:13.000 063 33302.91 247.73 2380.36 35.43 2010-03-04 08:13:14.000 063 33302.85 247.70 2380.35 35.43 2010-03-04 08:13:15.000 063 33302.92 247.75 2380.29 35.43 2010-03-04 08:13:16.000 063 33302.95 247.72 2380.30 35.43 2010-03-04 08:13:17.000 063 33302.89 247.74 2380.37 35.43 2010-03-04 08:13:18.000 063 33302.95 247.70 2380.21 35.43 2010-03-04 08:13:19.000 063 33303.01 247.70 2380.32 35.43 2010-03-04 08:13:20.000 063 33302.94 247.73 2380.24 35.43 2010-03-04 08:13:21.000 063 33302.93 247.78 2380.26 35.44 2010-03-04 08:13:22.000 063 33303.01 247.75 2380.21 35.43 2010-03-04 08:13:23.000 063 33303.11 247.77 2380.36 35.43 2010-03-04 08:13:24.000 063 33302.98 247.75 2380.23 35.44 2010-03-04 08:13:25.000 063 33303.12 247.79 2380.20 35.43 2010-03-04 08:13:26.000 063 33303.10 247.78 2380.22 35.43 2010-03-04 08:13:27.000 063 33303.13 247.78 2380.20 35.44 2010-03-04 08:13:28.000 063 33303.20 247.75 2380.23 35.43 2010-03-04 08:13:29.000 063 33303.20 247.78 2380.25 35.43 2010-03-04 08:13:30.000 063 33303.12 247.80 2380.22 35.43 2010-03-04 08:13:31.000 063 33303.23 247.80 2380.11 35.43 2010-03-04 08:13:32.000 063 33303.18 247.77 2380.22 35.43 2010-03-04 08:13:33.000 063 33303.25 247.82 2380.22 35.43 2010-03-04 08:13:34.000 063 33303.18 247.80 2380.08 35.43 2010-03-04 08:13:35.000 063 33303.21 247.77 2380.20 35.43 2010-03-04 08:13:36.000 063 33303.26 247.80 2380.15 35.43 2010-03-04 08:13:37.000 063 33303.31 247.85 2380.14 35.43 2010-03-04 08:13:38.000 063 33303.27 247.78 2380.15 35.44 2010-03-04 08:13:39.000 063 33303.32 247.81 2380.05 35.43 2010-03-04 08:13:40.000 063 33303.34 247.82 2380.18 35.43 2010-03-04 08:13:41.000 063 33303.38 247.76 2380.11 35.43 2010-03-04 08:13:42.000 063 33303.36 247.80 2380.20 35.43 2010-03-04 08:13:43.000 063 33303.45 247.75 2380.14 35.43 2010-03-04 08:13:44.000 063 33303.46 247.79 2380.16 35.43 2010-03-04 08:13:45.000 063 33303.35 247.76 2380.14 35.43 2010-03-04 08:13:46.000 063 33303.45 247.77 2380.20 35.43 2010-03-04 08:13:47.000 063 33303.36 247.75 2380.07 35.43 2010-03-04 08:13:48.000 063 33303.47 247.75 2380.13 35.43 2010-03-04 08:13:49.000 063 33303.55 247.77 2379.99 35.43 2010-03-04 08:13:50.000 063 33303.51 247.78 2380.07 35.43 2010-03-04 08:13:51.000 063 33303.57 247.77 2380.00 35.43 2010-03-04 08:13:52.000 063 33303.62 247.77 2380.03 35.43 2010-03-04 08:13:53.000 063 33303.54 247.75 2380.08 35.43 2010-03-04 08:13:54.000 063 33303.56 247.75 2380.08 35.43 2010-03-04 08:13:55.000 063 33303.61 247.75 2379.98 35.43 2010-03-04 08:13:56.000 063 33303.54 247.74 2379.96 35.43 2010-03-04 08:13:57.000 063 33303.60 247.73 2380.02 35.43 2010-03-04 08:13:58.000 063 33303.71 247.75 2380.08 35.43 2010-03-04 08:13:59.000 063 33303.69 247.76 2380.07 35.43 2010-03-04 08:14:00.000 063 33303.69 247.74 2379.97 35.43 2010-03-04 08:14:01.000 063 33303.69 247.77 2379.97 35.43 2010-03-04 08:14:02.000 063 33303.71 247.73 2380.01 35.43 2010-03-04 08:14:03.000 063 33303.74 247.74 2379.92 35.43 2010-03-04 08:14:04.000 063 33303.78 247.73 2379.97 35.43 2010-03-04 08:14:05.000 063 33303.73 247.72 2379.92 35.43 2010-03-04 08:14:06.000 063 33303.82 247.66 2379.97 35.43 2010-03-04 08:14:07.000 063 33303.85 247.73 2379.88 35.43 2010-03-04 08:14:08.000 063 33303.83 247.73 2379.83 35.43 2010-03-04 08:14:09.000 063 33303.85 247.74 2379.79 35.43 2010-03-04 08:14:10.000 063 33303.84 247.73 2379.85 35.43 2010-03-04 08:14:11.000 063 33303.85 247.71 2379.86 35.43 2010-03-04 08:14:12.000 063 33303.94 247.73 2379.93 35.43 2010-03-04 08:14:13.000 063 33303.82 247.70 2379.81 35.43 2010-03-04 08:14:14.000 063 33303.94 247.71 2379.80 35.43 2010-03-04 08:14:15.000 063 33303.91 247.68 2379.85 35.43 2010-03-04 08:14:16.000 063 33303.96 247.70 2379.93 35.43 2010-03-04 08:14:17.000 063 33304.10 247.70 2379.88 35.43 2010-03-04 08:14:18.000 063 33303.91 247.70 2379.87 35.43 2010-03-04 08:14:19.000 063 33304.05 247.68 2379.81 35.43 2010-03-04 08:14:20.000 063 33303.98 247.64 2379.77 35.43 2010-03-04 08:14:21.000 063 33304.09 247.67 2379.79 35.43 2010-03-04 08:14:22.000 063 33304.12 247.66 2379.78 35.43 2010-03-04 08:14:23.000 063 33304.15 247.66 2379.85 35.43 2010-03-04 08:14:24.000 063 33304.06 247.62 2379.81 35.43 2010-03-04 08:14:25.000 063 33304.14 247.63 2379.74 35.43 2010-03-04 08:14:26.000 063 33304.13 247.60 2379.68 35.43 2010-03-04 08:14:27.000 063 33304.19 247.58 2379.75 35.43 2010-03-04 08:14:28.000 063 33304.19 247.60 2379.74 35.43 2010-03-04 08:14:29.000 063 33304.31 247.57 2379.71 35.43 2010-03-04 08:14:30.000 063 33304.23 247.56 2379.72 35.43 2010-03-04 08:14:31.000 063 33304.28 247.58 2379.73 35.43 2010-03-04 08:14:32.000 063 33304.28 247.55 2379.72 35.43 2010-03-04 08:14:33.000 063 33304.25 247.51 2379.68 35.43 2010-03-04 08:14:34.000 063 33304.34 247.58 2379.67 35.43 2010-03-04 08:14:35.000 063 33304.32 247.55 2379.66 35.43 2010-03-04 08:14:36.000 063 33304.31 247.55 2379.70 35.43 2010-03-04 08:14:37.000 063 33304.42 247.50 2379.69 35.43 2010-03-04 08:14:38.000 063 33304.39 247.54 2379.62 35.43 2010-03-04 08:14:39.000 063 33304.37 247.50 2379.68 35.43 2010-03-04 08:14:40.000 063 33304.37 247.49 2379.66 35.43 2010-03-04 08:14:41.000 063 33304.46 247.53 2379.55 35.43 2010-03-04 08:14:42.000 063 33304.54 247.47 2379.57 35.43 2010-03-04 08:14:43.000 063 33304.57 247.51 2379.56 35.43 2010-03-04 08:14:44.000 063 33304.45 247.51 2379.54 35.43 2010-03-04 08:14:45.000 063 33304.55 247.50 2379.62 35.43 2010-03-04 08:14:46.000 063 33304.52 247.55 2379.53 35.43 2010-03-04 08:14:47.000 063 33304.53 247.46 2379.58 35.43 2010-03-04 08:14:48.000 063 33304.58 247.49 2379.57 35.43 2010-03-04 08:14:49.000 063 33304.54 247.51 2379.51 35.43 2010-03-04 08:14:50.000 063 33304.53 247.52 2379.52 35.43 2010-03-04 08:14:51.000 063 33304.62 247.47 2379.49 35.43 2010-03-04 08:14:52.000 063 33304.67 247.47 2379.49 35.43 2010-03-04 08:14:53.000 063 33304.59 247.50 2379.51 35.43 2010-03-04 08:14:54.000 063 33304.69 247.46 2379.49 35.43 2010-03-04 08:14:55.000 063 33304.59 247.49 2379.49 35.43 2010-03-04 08:14:56.000 063 33304.66 247.47 2379.46 35.43 2010-03-04 08:14:57.000 063 33304.69 247.45 2379.49 35.43 2010-03-04 08:14:58.000 063 33304.75 247.40 2379.46 35.43 2010-03-04 08:14:59.000 063 33304.78 247.46 2379.48 35.43 2010-03-04 08:15:00.000 063 33304.69 247.43 2379.36 35.43 2010-03-04 08:15:01.000 063 33304.67 247.49 2379.40 35.43 2010-03-04 08:15:02.000 063 33304.84 247.48 2379.36 35.43 2010-03-04 08:15:03.000 063 33304.80 247.43 2379.33 35.43 2010-03-04 08:15:04.000 063 33304.76 247.41 2379.48 35.43 2010-03-04 08:15:05.000 063 33304.84 247.40 2379.39 35.43 2010-03-04 08:15:06.000 063 33304.83 247.41 2379.39 35.43 2010-03-04 08:15:07.000 063 33304.92 247.43 2379.31 35.43 2010-03-04 08:15:08.000 063 33304.85 247.37 2379.27 35.43 2010-03-04 08:15:09.000 063 33304.98 247.44 2379.32 35.43 2010-03-04 08:15:10.000 063 33304.93 247.38 2379.32 35.43 2010-03-04 08:15:11.000 063 33304.95 247.39 2379.27 35.43 2010-03-04 08:15:12.000 063 33305.00 247.38 2379.29 35.43 2010-03-04 08:15:13.000 063 33305.11 247.41 2379.20 35.43 2010-03-04 08:15:14.000 063 33305.00 247.39 2379.21 35.43 2010-03-04 08:15:15.000 063 33305.11 247.37 2379.16 35.43 2010-03-04 08:15:16.000 063 33305.14 247.38 2379.21 35.43 2010-03-04 08:15:17.000 063 33304.98 247.39 2379.16 35.43 2010-03-04 08:15:18.000 063 33305.24 247.41 2379.20 35.43 2010-03-04 08:15:19.000 063 33305.11 247.38 2379.17 35.43 2010-03-04 08:15:20.000 063 33305.14 247.38 2379.24 35.43 2010-03-04 08:15:21.000 063 33305.22 247.35 2379.18 35.43 2010-03-04 08:15:22.000 063 33305.21 247.32 2379.11 35.43 2010-03-04 08:15:23.000 063 33305.28 247.35 2379.16 35.43 2010-03-04 08:15:24.000 063 33305.28 247.35 2379.09 35.43 2010-03-04 08:15:25.000 063 33305.26 247.34 2379.07 35.43 2010-03-04 08:15:26.000 063 33305.30 247.31 2379.08 35.43 2010-03-04 08:15:27.000 063 33305.30 247.31 2379.09 35.43 2010-03-04 08:15:28.000 063 33305.37 247.34 2379.03 35.43 2010-03-04 08:15:29.000 063 33305.42 247.33 2379.02 35.43 2010-03-04 08:15:30.000 063 33305.36 247.26 2379.05 35.43 2010-03-04 08:15:31.000 063 33305.44 247.32 2378.93 35.43 2010-03-04 08:15:32.000 063 33305.44 247.29 2378.99 35.43 2010-03-04 08:15:33.000 063 33305.44 247.28 2379.02 35.43 2010-03-04 08:15:34.000 063 33305.54 247.27 2378.96 35.43 2010-03-04 08:15:35.000 063 33305.56 247.27 2378.91 35.43 2010-03-04 08:15:36.000 063 33305.53 247.29 2378.96 35.43 2010-03-04 08:15:37.000 063 33305.60 247.25 2378.90 35.43 2010-03-04 08:15:38.000 063 33305.59 247.27 2378.92 35.43 2010-03-04 08:15:39.000 063 33305.57 247.29 2378.92 35.43 2010-03-04 08:15:40.000 063 33305.52 247.26 2378.93 35.43 2010-03-04 08:15:41.000 063 33305.58 247.23 2378.89 35.43 2010-03-04 08:15:42.000 063 33305.64 247.26 2378.89 35.43 2010-03-04 08:15:43.000 063 33305.75 247.26 2378.89 35.43 2010-03-04 08:15:44.000 063 33305.69 247.20 2378.85 35.43 2010-03-04 08:15:45.000 063 33305.71 247.23 2378.90 35.43 2010-03-04 08:15:46.000 063 33305.65 247.23 2378.89 35.43 2010-03-04 08:15:47.000 063 33305.67 247.20 2378.74 35.43 2010-03-04 08:15:48.000 063 33305.70 247.20 2378.74 35.43 2010-03-04 08:15:49.000 063 33305.81 247.22 2378.84 35.43 2010-03-04 08:15:50.000 063 33305.64 247.20 2378.80 35.43 2010-03-04 08:15:51.000 063 33305.80 247.22 2378.78 35.43 2010-03-04 08:15:52.000 063 33305.80 247.23 2378.75 35.43 2010-03-04 08:15:53.000 063 33305.82 247.16 2378.78 35.43 2010-03-04 08:15:54.000 063 33305.68 247.17 2378.80 35.43 2010-03-04 08:15:55.000 063 33305.83 247.15 2378.72 35.43 2010-03-04 08:15:56.000 063 33305.84 247.11 2378.69 35.43 2010-03-04 08:15:57.000 063 33305.95 247.15 2378.67 35.43 2010-03-04 08:15:58.000 063 33306.00 247.17 2378.74 35.43 2010-03-04 08:15:59.000 063 33305.95 247.14 2378.68 35.43 2010-03-04 08:16:00.000 063 33306.02 247.16 2378.70 35.43 2010-03-04 08:16:01.000 063 33306.02 247.10 2378.67 35.43 2010-03-04 08:16:02.000 063 33306.04 247.10 2378.67 35.43 2010-03-04 08:16:03.000 063 33306.09 247.13 2378.71 35.43 2010-03-04 08:16:04.000 063 33306.07 247.13 2378.57 35.43 2010-03-04 08:16:05.000 063 33306.07 247.10 2378.63 35.43 2010-03-04 08:16:06.000 063 33306.15 247.12 2378.61 35.43 2010-03-04 08:16:07.000 063 33306.05 247.06 2378.62 35.43 2010-03-04 08:16:08.000 063 33306.17 247.07 2378.56 35.43 2010-03-04 08:16:09.000 063 33306.23 247.11 2378.59 35.43 2010-03-04 08:16:10.000 063 33306.15 247.07 2378.56 35.43 2010-03-04 08:16:11.000 063 33306.24 247.09 2378.47 35.43 2010-03-04 08:16:12.000 063 33306.33 247.07 2378.54 35.43 2010-03-04 08:16:13.000 063 33306.37 247.07 2378.64 35.43 2010-03-04 08:16:14.000 063 33306.37 247.04 2378.49 35.43 2010-03-04 08:16:15.000 063 33306.27 247.04 2378.52 35.43 2010-03-04 08:16:16.000 063 33306.32 247.05 2378.55 35.43 2010-03-04 08:16:17.000 063 33306.39 247.03 2378.53 35.43 2010-03-04 08:16:18.000 063 33306.34 247.01 2378.42 35.43 2010-03-04 08:16:19.000 063 33306.52 247.00 2378.46 35.43 2010-03-04 08:16:20.000 063 33306.41 247.01 2378.40 35.43 2010-03-04 08:16:21.000 063 33306.48 247.01 2378.39 35.43 2010-03-04 08:16:22.000 063 33306.58 246.98 2378.38 35.43 2010-03-04 08:16:23.000 063 33306.52 246.98 2378.33 35.43 2010-03-04 08:16:24.000 063 33306.52 246.94 2378.42 35.43 2010-03-04 08:16:25.000 063 33306.61 246.97 2378.33 35.43 2010-03-04 08:16:26.000 063 33306.50 246.92 2378.33 35.43 2010-03-04 08:16:27.000 063 33306.57 246.99 2378.33 35.43 2010-03-04 08:16:28.000 063 33306.65 246.94 2378.29 35.43 2010-03-04 08:16:29.000 063 33306.76 246.93 2378.31 35.43 2010-03-04 08:16:30.000 063 33306.72 246.94 2378.26 35.43 2010-03-04 08:16:31.000 063 33306.76 246.90 2378.28 35.43 2010-03-04 08:16:32.000 063 33306.76 246.90 2378.22 35.43 2010-03-04 08:16:33.000 063 33306.86 246.91 2378.17 35.43 2010-03-04 08:16:34.000 063 33306.83 246.88 2378.18 35.43 2010-03-04 08:16:35.000 063 33306.73 246.88 2378.24 35.43 2010-03-04 08:16:36.000 063 33306.93 246.86 2378.23 35.43 2010-03-04 08:16:37.000 063 33306.86 246.86 2378.19 35.43 2010-03-04 08:16:38.000 063 33306.85 246.85 2378.18 35.43 2010-03-04 08:16:39.000 063 33306.91 246.84 2378.18 35.43 2010-03-04 08:16:40.000 063 33306.89 246.89 2378.09 35.43 2010-03-04 08:16:41.000 063 33306.96 246.84 2378.10 35.43 2010-03-04 08:16:42.000 063 33306.98 246.84 2378.10 35.43 2010-03-04 08:16:43.000 063 33307.01 246.85 2378.09 35.43 2010-03-04 08:16:44.000 063 33307.07 246.84 2378.09 35.43 2010-03-04 08:16:45.000 063 33307.06 246.87 2378.03 35.43 2010-03-04 08:16:46.000 063 33307.07 246.86 2378.09 35.43 2010-03-04 08:16:47.000 063 33307.11 246.83 2377.98 35.43 2010-03-04 08:16:48.000 063 33307.14 246.82 2378.00 35.43 2010-03-04 08:16:49.000 063 33307.14 246.83 2377.97 35.43 2010-03-04 08:16:50.000 063 33307.19 246.81 2378.01 35.43 2010-03-04 08:16:51.000 063 33307.17 246.81 2377.96 35.43 2010-03-04 08:16:52.000 063 33307.30 246.79 2378.02 35.43 2010-03-04 08:16:53.000 063 33307.21 246.73 2377.93 35.43 2010-03-04 08:16:54.000 063 33307.41 246.75 2377.93 35.43 2010-03-04 08:16:55.000 063 33307.36 246.73 2377.87 35.43 2010-03-04 08:16:56.000 063 33307.37 246.71 2377.90 35.43 2010-03-04 08:16:57.000 063 33307.43 246.75 2377.95 35.43 2010-03-04 08:16:58.000 063 33307.48 246.72 2377.78 35.43 2010-03-04 08:16:59.000 063 33307.36 246.66 2377.86 35.43 2010-03-04 08:17:00.000 063 33307.47 246.68 2377.81 35.43 2010-03-04 08:17:01.000 063 33307.53 246.68 2377.74 35.43 2010-03-04 08:17:02.000 063 33307.50 246.65 2377.72 35.43 2010-03-04 08:17:03.000 063 33307.51 246.68 2377.62 35.43 2010-03-04 08:17:04.000 063 33307.50 246.63 2377.74 35.43 2010-03-04 08:17:05.000 063 33307.52 246.66 2377.72 35.43 2010-03-04 08:17:06.000 063 33307.58 246.64 2377.81 35.43 2010-03-04 08:17:07.000 063 33307.54 246.61 2377.69 35.43 2010-03-04 08:17:08.000 063 33307.47 246.61 2377.66 35.43 2010-03-04 08:17:09.000 063 33307.54 246.66 2377.68 35.43 2010-03-04 08:17:10.000 063 33307.66 246.69 2377.71 35.43 2010-03-04 08:17:11.000 063 33307.47 246.67 2377.67 35.43 2010-03-04 08:17:12.000 063 33307.57 246.69 2377.65 35.43 2010-03-04 08:17:13.000 063 33307.66 246.68 2377.72 35.43 2010-03-04 08:17:14.000 063 33307.60 246.69 2377.64 35.43 2010-03-04 08:17:15.000 063 33307.65 246.66 2377.66 35.43 2010-03-04 08:17:16.000 063 33307.71 246.65 2377.62 35.43 2010-03-04 08:17:17.000 063 33307.72 246.62 2377.54 35.43 2010-03-04 08:17:18.000 063 33307.78 246.62 2377.72 35.43 2010-03-04 08:17:19.000 063 33307.78 246.67 2377.61 35.43 2010-03-04 08:17:20.000 063 33307.72 246.62 2377.66 35.43 2010-03-04 08:17:21.000 063 33307.80 246.62 2377.64 35.43 2010-03-04 08:17:22.000 063 33307.81 246.57 2377.50 35.43 2010-03-04 08:17:23.000 063 33307.81 246.58 2377.53 35.43 2010-03-04 08:17:24.000 063 33307.85 246.58 2377.59 35.43 2010-03-04 08:17:25.000 063 33307.88 246.53 2377.47 35.43 2010-03-04 08:17:26.000 063 33307.83 246.53 2377.52 35.43 2010-03-04 08:17:27.000 063 33307.94 246.52 2377.46 35.43 2010-03-04 08:17:28.000 063 33307.91 246.56 2377.48 35.43 2010-03-04 08:17:29.000 063 33307.91 246.49 2377.40 35.43 2010-03-04 08:17:30.000 063 33307.96 246.51 2377.38 35.43 2010-03-04 08:17:31.000 063 33308.04 246.51 2377.40 35.43 2010-03-04 08:17:32.000 063 33308.03 246.47 2377.44 35.43 2010-03-04 08:17:33.000 063 33307.97 246.51 2377.44 35.43 2010-03-04 08:17:34.000 063 33308.01 246.47 2377.44 35.43 2010-03-04 08:17:35.000 063 33308.01 246.44 2377.47 35.43 2010-03-04 08:17:36.000 063 33308.11 246.47 2377.48 35.43 2010-03-04 08:17:37.000 063 33308.07 246.41 2377.38 35.43 2010-03-04 08:17:38.000 063 33308.01 246.43 2377.43 35.43 2010-03-04 08:17:39.000 063 33308.21 246.47 2377.41 35.43 2010-03-04 08:17:40.000 063 33308.11 246.47 2377.39 35.43 2010-03-04 08:17:41.000 063 33308.13 246.39 2377.36 35.43 2010-03-04 08:17:42.000 063 33308.12 246.46 2377.30 35.43 2010-03-04 08:17:43.000 063 33308.15 246.40 2377.31 35.43 2010-03-04 08:17:44.000 063 33308.16 246.41 2377.27 35.43 2010-03-04 08:17:45.000 063 33308.10 246.40 2377.31 35.43 2010-03-04 08:17:46.000 063 33308.14 246.38 2377.34 35.43 2010-03-04 08:17:47.000 063 33308.24 246.39 2377.30 35.43 2010-03-04 08:17:48.000 063 33308.18 246.38 2377.34 35.43 2010-03-04 08:17:49.000 063 33308.16 246.38 2377.27 35.43 2010-03-04 08:17:50.000 063 33308.15 246.38 2377.22 35.43 2010-03-04 08:17:51.000 063 33308.24 246.40 2377.33 35.43 2010-03-04 08:17:52.000 063 33308.19 246.44 2377.25 35.43 2010-03-04 08:17:53.000 063 33308.33 246.36 2377.29 35.43 2010-03-04 08:17:54.000 063 33308.30 246.42 2377.31 35.43 2010-03-04 08:17:55.000 063 33308.28 246.37 2377.32 35.43 2010-03-04 08:17:56.000 063 33308.28 246.38 2377.24 35.43 2010-03-04 08:17:57.000 063 33308.40 246.39 2377.28 35.43 2010-03-04 08:17:58.000 063 33308.29 246.38 2377.29 35.43 2010-03-04 08:17:59.000 063 33308.38 246.37 2377.32 35.43 2010-03-04 08:18:00.000 063 33308.46 246.38 2377.32 35.43 2010-03-04 08:18:01.000 063 33308.35 246.34 2377.25 35.43 2010-03-04 08:18:02.000 063 33308.38 246.31 2377.23 35.43 2010-03-04 08:18:03.000 063 33308.40 246.36 2377.18 35.43 2010-03-04 08:18:04.000 063 33308.42 246.37 2377.19 35.43 2010-03-04 08:18:05.000 063 33308.46 246.35 2377.16 35.43 2010-03-04 08:18:06.000 063 33308.44 246.26 2377.30 35.43 2010-03-04 08:18:07.000 063 33308.59 246.33 2377.25 35.43 2010-03-04 08:18:08.000 063 33308.58 246.29 2377.31 35.43 2010-03-04 08:18:09.000 063 33308.56 246.29 2377.18 35.43 2010-03-04 08:18:10.000 063 33308.55 246.27 2377.19 35.43 2010-03-04 08:18:11.000 063 33308.54 246.30 2377.14 35.43 2010-03-04 08:18:12.000 063 33308.56 246.24 2377.13 35.43 2010-03-04 08:18:13.000 063 33308.62 246.21 2377.13 35.43 2010-03-04 08:18:14.000 063 33308.54 246.26 2377.10 35.43 2010-03-04 08:18:15.000 063 33308.71 246.29 2377.15 35.43 2010-03-04 08:18:16.000 063 33308.66 246.22 2377.16 35.43 2010-03-04 08:18:17.000 063 33308.70 246.31 2377.14 35.43 2010-03-04 08:18:18.000 063 33308.65 246.24 2377.15 35.43 2010-03-04 08:18:19.000 063 33308.72 246.27 2377.12 35.43 2010-03-04 08:18:20.000 063 33308.61 246.27 2377.19 35.43 2010-03-04 08:18:21.000 063 33308.69 246.27 2377.13 35.43 2010-03-04 08:18:22.000 063 33308.75 246.29 2377.02 35.43 2010-03-04 08:18:23.000 063 33308.66 246.28 2377.12 35.43 2010-03-04 08:18:24.000 063 33308.67 246.30 2377.15 35.43 2010-03-04 08:18:25.000 063 33308.74 246.29 2377.07 35.43 2010-03-04 08:18:26.000 063 33308.70 246.28 2377.03 35.43 2010-03-04 08:18:27.000 063 33308.82 246.34 2377.10 35.43 2010-03-04 08:18:28.000 063 33308.74 246.27 2377.06 35.43 2010-03-04 08:18:29.000 063 33308.75 246.33 2377.05 35.43 2010-03-04 08:18:30.000 063 33308.73 246.32 2376.98 35.43 2010-03-04 08:18:31.000 063 33308.79 246.30 2377.05 35.43 2010-03-04 08:18:32.000 063 33308.70 246.30 2377.06 35.43 2010-03-04 08:18:33.000 063 33308.75 246.29 2377.13 35.43 2010-03-04 08:18:34.000 063 33308.82 246.28 2377.12 35.43 2010-03-04 08:18:35.000 063 33308.84 246.26 2377.06 35.43 2010-03-04 08:18:36.000 063 33308.71 246.30 2377.13 35.43 2010-03-04 08:18:37.000 063 33308.78 246.31 2377.05 35.43 2010-03-04 08:18:38.000 063 33308.86 246.29 2377.04 35.43 2010-03-04 08:18:39.000 063 33308.77 246.24 2377.09 35.43 2010-03-04 08:18:40.000 063 33308.87 246.24 2377.05 35.43 2010-03-04 08:18:41.000 063 33308.85 246.31 2377.15 35.43 2010-03-04 08:18:42.000 063 33308.83 246.22 2376.99 35.43 2010-03-04 08:18:43.000 063 33308.84 246.25 2377.06 35.43 2010-03-04 08:18:44.000 063 33308.82 246.22 2377.06 35.43 2010-03-04 08:18:45.000 063 33308.88 246.19 2377.17 35.43 2010-03-04 08:18:46.000 063 33308.90 246.17 2376.97 35.43 2010-03-04 08:18:47.000 063 33308.91 246.22 2377.07 35.43 2010-03-04 08:18:48.000 063 33308.81 246.18 2377.08 35.43 2010-03-04 08:18:49.000 063 33308.93 246.17 2376.97 35.43 2010-03-04 08:18:50.000 063 33308.86 246.18 2376.97 35.43 2010-03-04 08:18:51.000 063 33308.92 246.16 2376.99 35.43 2010-03-04 08:18:52.000 063 33308.93 246.19 2377.01 35.43 2010-03-04 08:18:53.000 063 33308.78 246.16 2377.00 35.43 2010-03-04 08:18:54.000 063 33308.87 246.19 2377.10 35.43 2010-03-04 08:18:55.000 063 33308.93 246.21 2377.06 35.43 2010-03-04 08:18:56.000 063 33308.79 246.20 2377.07 35.43 2010-03-04 08:18:57.000 063 33308.81 246.22 2377.09 35.43 2010-03-04 08:18:58.000 063 33308.76 246.21 2377.07 35.43 2010-03-04 08:18:59.000 063 33308.80 246.26 2377.07 35.43 2010-03-04 08:19:00.000 063 33308.91 246.23 2377.07 35.43 2010-03-04 08:19:01.000 063 33308.79 246.21 2377.10 35.43 2010-03-04 08:19:02.000 063 33308.76 246.25 2377.10 35.43 2010-03-04 08:19:03.000 063 33308.86 246.22 2377.07 35.43 2010-03-04 08:19:04.000 063 33308.76 246.24 2377.10 35.43 2010-03-04 08:19:05.000 063 33308.86 246.24 2377.07 35.43 2010-03-04 08:19:06.000 063 33308.80 246.27 2377.01 35.43 2010-03-04 08:19:07.000 063 33308.72 246.26 2377.21 35.43 2010-03-04 08:19:08.000 063 33308.77 246.25 2377.10 35.43 2010-03-04 08:19:09.000 063 33308.81 246.25 2377.12 35.43 2010-03-04 08:19:10.000 063 33308.83 246.25 2377.18 35.43 2010-03-04 08:19:11.000 063 33308.76 246.21 2377.14 35.43 2010-03-04 08:19:12.000 063 33308.76 246.27 2377.12 35.43 2010-03-04 08:19:13.000 063 33308.85 246.26 2377.12 35.43 2010-03-04 08:19:14.000 063 33308.82 246.30 2377.10 35.43 2010-03-04 08:19:15.000 063 33308.79 246.25 2377.25 35.43 2010-03-04 08:19:16.000 063 33308.82 246.33 2377.16 35.43 2010-03-04 08:19:17.000 063 33308.87 246.29 2377.19 35.43 2010-03-04 08:19:18.000 063 33308.94 246.31 2377.15 35.43 2010-03-04 08:19:19.000 063 33308.87 246.28 2377.22 35.43 2010-03-04 08:19:20.000 063 33308.89 246.26 2377.21 35.43 2010-03-04 08:19:21.000 063 33308.93 246.28 2377.24 35.43 2010-03-04 08:19:22.000 063 33308.91 246.27 2377.18 35.43 2010-03-04 08:19:23.000 063 33308.99 246.27 2377.16 35.43 2010-03-04 08:19:24.000 063 33308.86 246.33 2377.11 35.43 2010-03-04 08:19:25.000 063 33308.93 246.34 2377.12 35.43 2010-03-04 08:19:26.000 063 33308.87 246.29 2377.12 35.43 2010-03-04 08:19:27.000 063 33308.84 246.30 2377.13 35.43 2010-03-04 08:19:28.000 063 33308.90 246.28 2377.18 35.43 2010-03-04 08:19:29.000 063 33308.97 246.28 2377.16 35.43 2010-03-04 08:19:30.000 063 33308.94 246.33 2377.24 35.43 2010-03-04 08:19:31.000 063 33308.87 246.32 2377.19 35.43 2010-03-04 08:19:32.000 063 33308.99 246.31 2377.30 35.43 2010-03-04 08:19:33.000 063 33308.91 246.31 2377.17 35.43 2010-03-04 08:19:34.000 063 33308.96 246.34 2377.08 35.43 2010-03-04 08:19:35.000 063 33308.93 246.34 2377.17 35.43 2010-03-04 08:19:36.000 063 33308.93 246.31 2377.24 35.43 2010-03-04 08:19:37.000 063 33308.90 246.39 2377.16 35.43 2010-03-04 08:19:38.000 063 33308.99 246.40 2377.17 35.43 2010-03-04 08:19:39.000 063 33308.90 246.36 2377.19 35.43 2010-03-04 08:19:40.000 063 33308.97 246.39 2377.22 35.43 2010-03-04 08:19:41.000 063 33308.94 246.38 2377.22 35.43 2010-03-04 08:19:42.000 063 33308.91 246.40 2377.12 35.43 2010-03-04 08:19:43.000 063 33308.95 246.38 2377.18 35.43 2010-03-04 08:19:44.000 063 33308.93 246.37 2377.25 35.43 2010-03-04 08:19:45.000 063 33308.94 246.40 2377.22 35.43 2010-03-04 08:19:46.000 063 33309.01 246.37 2377.22 35.43 2010-03-04 08:19:47.000 063 33308.89 246.42 2377.20 35.43 2010-03-04 08:19:48.000 063 33308.97 246.42 2377.26 35.43 2010-03-04 08:19:49.000 063 33308.90 246.41 2377.18 35.43 2010-03-04 08:19:50.000 063 33308.99 246.44 2377.24 35.43 2010-03-04 08:19:51.000 063 33308.98 246.40 2377.22 35.43 2010-03-04 08:19:52.000 063 33309.01 246.41 2377.23 35.43 2010-03-04 08:19:53.000 063 33309.03 246.47 2377.29 35.43 2010-03-04 08:19:54.000 063 33309.01 246.44 2377.17 35.43 2010-03-04 08:19:55.000 063 33309.04 246.41 2377.27 35.43 2010-03-04 08:19:56.000 063 33309.08 246.49 2377.23 35.43 2010-03-04 08:19:57.000 063 33309.06 246.46 2377.30 35.43 2010-03-04 08:19:58.000 063 33309.04 246.43 2377.23 35.43 2010-03-04 08:19:59.000 063 33309.03 246.43 2377.28 35.43 2010-03-04 08:20:00.000 063 33309.00 246.48 2377.20 35.43 2010-03-04 08:20:01.000 063 33308.96 246.45 2377.27 35.43 2010-03-04 08:20:02.000 063 33309.03 246.51 2377.34 35.43 2010-03-04 08:20:03.000 063 33309.03 246.49 2377.27 35.42 2010-03-04 08:20:04.000 063 33309.12 246.52 2377.28 35.42 2010-03-04 08:20:05.000 063 33309.14 246.44 2377.20 35.43 2010-03-04 08:20:06.000 063 33309.06 246.45 2377.26 35.43 2010-03-04 08:20:07.000 063 33309.03 246.49 2377.22 35.43 2010-03-04 08:20:08.000 063 33309.22 246.49 2377.22 35.43 2010-03-04 08:20:09.000 063 33309.09 246.45 2377.29 35.43 2010-03-04 08:20:10.000 063 33309.06 246.48 2377.24 35.43 2010-03-04 08:20:11.000 063 33309.06 246.43 2377.26 35.43 2010-03-04 08:20:12.000 063 33309.15 246.45 2377.24 35.43 2010-03-04 08:20:13.000 063 33308.97 246.49 2377.22 35.43 2010-03-04 08:20:14.000 063 33309.16 246.47 2377.27 35.42 2010-03-04 08:20:15.000 063 33309.07 246.51 2377.22 35.43 2010-03-04 08:20:16.000 063 33309.19 246.49 2377.21 35.43 2010-03-04 08:20:17.000 063 33309.27 246.48 2377.32 35.43 2010-03-04 08:20:18.000 063 33309.15 246.48 2377.27 35.43 2010-03-04 08:20:19.000 063 33309.24 246.49 2377.27 35.43 2010-03-04 08:20:20.000 063 33309.24 246.51 2377.19 35.43 2010-03-04 08:20:21.000 063 33309.13 246.47 2377.20 35.43 2010-03-04 08:20:22.000 063 33309.12 246.52 2377.28 35.43 2010-03-04 08:20:23.000 063 33309.19 246.53 2377.23 35.43 2010-03-04 08:20:24.000 063 33309.16 246.55 2377.24 35.43 2010-03-04 08:20:25.000 063 33309.25 246.51 2377.25 35.43 2010-03-04 08:20:26.000 063 33309.16 246.55 2377.32 35.43 2010-03-04 08:20:27.000 063 33309.21 246.52 2377.26 35.43 2010-03-04 08:20:28.000 063 33309.18 246.47 2377.24 35.43 2010-03-04 08:20:29.000 063 33309.16 246.51 2377.27 35.43 2010-03-04 08:20:30.000 063 33309.17 246.51 2377.32 35.43 2010-03-04 08:20:31.000 063 33309.18 246.53 2377.21 35.43 2010-03-04 08:20:32.000 063 33309.22 246.55 2377.37 35.43 2010-03-04 08:20:33.000 063 33309.22 246.56 2377.31 35.43 2010-03-04 08:20:34.000 063 33309.18 246.52 2377.33 35.42 2010-03-04 08:20:35.000 063 33309.24 246.56 2377.28 35.42 2010-03-04 08:20:36.000 063 33309.26 246.52 2377.24 35.43 2010-03-04 08:20:37.000 063 33309.20 246.51 2377.27 35.42 2010-03-04 08:20:38.000 063 33309.19 246.62 2377.35 35.43 2010-03-04 08:20:39.000 063 33309.19 246.58 2377.31 35.43 2010-03-04 08:20:40.000 063 33309.19 246.60 2377.28 35.43 2010-03-04 08:20:41.000 063 33309.23 246.61 2377.31 35.43 2010-03-04 08:20:42.000 063 33309.25 246.58 2377.30 35.42 2010-03-04 08:20:43.000 063 33309.19 246.56 2377.37 35.42 2010-03-04 08:20:44.000 063 33309.24 246.60 2377.32 35.42 2010-03-04 08:20:45.000 063 33309.23 246.56 2377.36 35.42 2010-03-04 08:20:46.000 063 33309.19 246.53 2377.31 35.42 2010-03-04 08:20:47.000 063 33309.24 246.53 2377.27 35.42 2010-03-04 08:20:48.000 063 33309.23 246.57 2377.34 35.43 2010-03-04 08:20:49.000 063 33309.21 246.56 2377.36 35.42 2010-03-04 08:20:50.000 063 33309.27 246.58 2377.42 35.42 2010-03-04 08:20:51.000 063 33309.20 246.58 2377.34 35.42 2010-03-04 08:20:52.000 063 33309.26 246.59 2377.32 35.42 2010-03-04 08:20:53.000 063 33309.21 246.56 2377.44 35.42 2010-03-04 08:20:54.000 063 33309.22 246.59 2377.36 35.43 2010-03-04 08:20:55.000 063 33309.26 246.60 2377.38 35.42 2010-03-04 08:20:56.000 063 33309.24 246.61 2377.37 35.42 2010-03-04 08:20:57.000 063 33309.18 246.61 2377.31 35.42 2010-03-04 08:20:58.000 063 33309.26 246.62 2377.46 35.42 2010-03-04 08:20:59.000 063 33309.31 246.62 2377.31 35.42 2010-03-04 08:21:00.000 063 33309.31 246.65 2377.33 35.42 2010-03-04 08:21:01.000 063 33309.22 246.65 2377.36 35.42 2010-03-04 08:21:02.000 063 33309.34 246.65 2377.36 35.42 2010-03-04 08:21:03.000 063 33309.30 246.65 2377.38 35.42 2010-03-04 08:21:04.000 063 33309.30 246.62 2377.36 35.42 2010-03-04 08:21:05.000 063 33309.28 246.63 2377.42 35.42 2010-03-04 08:21:06.000 063 33309.34 246.67 2377.41 35.42 2010-03-04 08:21:07.000 063 33309.18 246.62 2377.39 35.42 2010-03-04 08:21:08.000 063 33309.25 246.63 2377.39 35.42 2010-03-04 08:21:09.000 063 33309.28 246.63 2377.33 35.42 2010-03-04 08:21:10.000 063 33309.33 246.65 2377.37 35.42 2010-03-04 08:21:11.000 063 33309.32 246.61 2377.36 35.42 2010-03-04 08:21:12.000 063 33309.38 246.65 2377.40 35.42 2010-03-04 08:21:13.000 063 33309.31 246.69 2377.41 35.42 2010-03-04 08:21:14.000 063 33309.25 246.69 2377.39 35.42 2010-03-04 08:21:15.000 063 33309.18 246.68 2377.43 35.42 2010-03-04 08:21:16.000 063 33309.38 246.66 2377.43 35.42 2010-03-04 08:21:17.000 063 33309.28 246.69 2377.36 35.42 2010-03-04 08:21:18.000 063 33309.22 246.68 2377.43 35.42 2010-03-04 08:21:19.000 063 33309.31 246.69 2377.44 35.42 2010-03-04 08:21:20.000 063 33309.28 246.70 2377.42 35.42 2010-03-04 08:21:21.000 063 33309.27 246.70 2377.40 35.42 2010-03-04 08:21:22.000 063 33309.30 246.63 2377.38 35.42 2010-03-04 08:21:23.000 063 33309.30 246.71 2377.44 35.42 2010-03-04 08:21:24.000 063 33309.24 246.71 2377.36 35.42 2010-03-04 08:21:25.000 063 33309.32 246.71 2377.44 35.42 2010-03-04 08:21:26.000 063 33309.32 246.71 2377.42 35.42 2010-03-04 08:21:27.000 063 33309.28 246.70 2377.47 35.42 2010-03-04 08:21:28.000 063 33309.25 246.68 2377.36 35.42 2010-03-04 08:21:29.000 063 33309.24 246.73 2377.46 35.42 2010-03-04 08:21:30.000 063 33309.30 246.71 2377.53 35.42 2010-03-04 08:21:31.000 063 33309.19 246.69 2377.51 35.42 2010-03-04 08:21:32.000 063 33309.29 246.74 2377.46 35.42 2010-03-04 08:21:33.000 063 33309.28 246.71 2377.46 35.42 2010-03-04 08:21:34.000 063 33309.28 246.67 2377.46 35.42 2010-03-04 08:21:35.000 063 33309.31 246.67 2377.56 35.42 2010-03-04 08:21:36.000 063 33309.16 246.69 2377.50 35.42 2010-03-04 08:21:37.000 063 33309.32 246.72 2377.37 35.42 2010-03-04 08:21:38.000 063 33309.24 246.72 2377.44 35.42 2010-03-04 08:21:39.000 063 33309.23 246.71 2377.44 35.42 2010-03-04 08:21:40.000 063 33309.32 246.71 2377.55 35.42 2010-03-04 08:21:41.000 063 33309.30 246.71 2377.49 35.42 2010-03-04 08:21:42.000 063 33309.31 246.66 2377.48 35.42 2010-03-04 08:21:43.000 063 33309.25 246.67 2377.57 35.42 2010-03-04 08:21:44.000 063 33309.32 246.71 2377.44 35.42 2010-03-04 08:21:45.000 063 33309.27 246.71 2377.49 35.42 2010-03-04 08:21:46.000 063 33309.22 246.72 2377.49 35.42 2010-03-04 08:21:47.000 063 33309.28 246.68 2377.43 35.42 2010-03-04 08:21:48.000 063 33309.29 246.72 2377.44 35.42 2010-03-04 08:21:49.000 063 33309.25 246.68 2377.57 35.42 2010-03-04 08:21:50.000 063 33309.35 246.69 2377.47 35.42 2010-03-04 08:21:51.000 063 33309.30 246.69 2377.47 35.42 2010-03-04 08:21:52.000 063 33309.24 246.72 2377.45 35.42 2010-03-04 08:21:53.000 063 33309.24 246.72 2377.59 35.42 2010-03-04 08:21:54.000 063 33309.28 246.72 2377.52 35.42 2010-03-04 08:21:55.000 063 33309.25 246.74 2377.53 35.42 2010-03-04 08:21:56.000 063 33309.29 246.70 2377.51 35.42 2010-03-04 08:21:57.000 063 33309.28 246.70 2377.46 35.42 2010-03-04 08:21:58.000 063 33309.33 246.68 2377.50 35.42 2010-03-04 08:21:59.000 063 33309.29 246.73 2377.53 35.42 2010-03-04 08:22:00.000 063 33309.18 246.70 2377.54 35.42 2010-03-04 08:22:01.000 063 33309.32 246.70 2377.53 35.42 2010-03-04 08:22:02.000 063 33309.31 246.67 2377.47 35.42 2010-03-04 08:22:03.000 063 33309.31 246.67 2377.50 35.42 2010-03-04 08:22:04.000 063 33309.30 246.70 2377.59 35.42 2010-03-04 08:22:05.000 063 33309.28 246.68 2377.55 35.42 2010-03-04 08:22:06.000 063 33309.34 246.70 2377.52 35.42 2010-03-04 08:22:07.000 063 33309.21 246.72 2377.53 35.42 2010-03-04 08:22:08.000 063 33309.44 246.72 2377.56 35.42 2010-03-04 08:22:09.000 063 33309.30 246.72 2377.58 35.42 2010-03-04 08:22:10.000 063 33309.39 246.71 2377.55 35.42 2010-03-04 08:22:11.000 063 33309.40 246.71 2377.49 35.42 2010-03-04 08:22:12.000 063 33309.38 246.69 2377.55 35.42 2010-03-04 08:22:13.000 063 33309.38 246.71 2377.57 35.42 2010-03-04 08:22:14.000 063 33309.34 246.71 2377.49 35.42 2010-03-04 08:22:15.000 063 33309.37 246.72 2377.47 35.42 2010-03-04 08:22:16.000 063 33309.33 246.64 2377.57 35.42 2010-03-04 08:22:17.000 063 33309.41 246.66 2377.57 35.42 2010-03-04 08:22:18.000 063 33309.36 246.68 2377.54 35.42 2010-03-04 08:22:19.000 063 33309.37 246.70 2377.57 35.42 2010-03-04 08:22:20.000 063 33309.34 246.64 2377.53 35.42 2010-03-04 08:22:21.000 063 33309.29 246.65 2377.48 35.42 2010-03-04 08:22:22.000 063 33309.37 246.67 2377.64 35.42 2010-03-04 08:22:23.000 063 33309.35 246.65 2377.52 35.42 2010-03-04 08:22:24.000 063 33309.48 246.70 2377.62 35.42 2010-03-04 08:22:25.000 063 33309.38 246.67 2377.55 35.42 2010-03-04 08:22:26.000 063 33309.44 246.68 2377.55 35.42 2010-03-04 08:22:27.000 063 33309.30 246.69 2377.56 35.42 2010-03-04 08:22:28.000 063 33309.38 246.67 2377.55 35.42 2010-03-04 08:22:29.000 063 33309.32 246.71 2377.57 35.42 2010-03-04 08:22:30.000 063 33309.40 246.67 2377.47 35.42 2010-03-04 08:22:31.000 063 33309.40 246.66 2377.50 35.42 2010-03-04 08:22:32.000 063 33309.43 246.62 2377.47 35.42 2010-03-04 08:22:33.000 063 33309.42 246.65 2377.45 35.42 2010-03-04 08:22:34.000 063 33309.40 246.65 2377.64 35.42 2010-03-04 08:22:35.000 063 33309.42 246.69 2377.54 35.42 2010-03-04 08:22:36.000 063 33309.37 246.70 2377.55 35.42 2010-03-04 08:22:37.000 063 33309.36 246.69 2377.56 35.42 2010-03-04 08:22:38.000 063 33309.47 246.68 2377.61 35.42 2010-03-04 08:22:39.000 063 33309.44 246.66 2377.57 35.42 2010-03-04 08:22:40.000 063 33309.45 246.65 2377.54 35.42 2010-03-04 08:22:41.000 063 33309.44 246.66 2377.47 35.42 2010-03-04 08:22:42.000 063 33309.45 246.67 2377.49 35.42 2010-03-04 08:22:43.000 063 33309.44 246.67 2377.50 35.42 2010-03-04 08:22:44.000 063 33309.42 246.64 2377.61 35.42 2010-03-04 08:22:45.000 063 33309.42 246.64 2377.53 35.42 2010-03-04 08:22:46.000 063 33309.48 246.67 2377.49 35.42 2010-03-04 08:22:47.000 063 33309.40 246.60 2377.50 35.42 2010-03-04 08:22:48.000 063 33309.53 246.62 2377.55 35.42 2010-03-04 08:22:49.000 063 33309.47 246.62 2377.57 35.42 2010-03-04 08:22:50.000 063 33309.46 246.64 2377.57 35.42 2010-03-04 08:22:51.000 063 33309.51 246.66 2377.50 35.42 2010-03-04 08:22:52.000 063 33309.53 246.63 2377.50 35.42 2010-03-04 08:22:53.000 063 33309.56 246.64 2377.53 35.42 2010-03-04 08:22:54.000 063 33309.53 246.63 2377.55 35.42 2010-03-04 08:22:55.000 063 33309.58 246.66 2377.53 35.42 2010-03-04 08:22:56.000 063 33309.59 246.67 2377.55 35.42 2010-03-04 08:22:57.000 063 33309.61 246.63 2377.53 35.42 2010-03-04 08:22:58.000 063 33309.55 246.64 2377.53 35.42 2010-03-04 08:22:59.000 063 33309.50 246.66 2377.56 35.42 2010-03-04 08:23:00.000 063 33309.54 246.61 2377.50 35.42 2010-03-04 08:23:01.000 063 33309.47 246.65 2377.58 35.42 2010-03-04 08:23:02.000 063 33309.68 246.64 2377.51 35.42 2010-03-04 08:23:03.000 063 33309.67 246.65 2377.52 35.42 2010-03-04 08:23:04.000 063 33309.62 246.62 2377.57 35.42 2010-03-04 08:23:05.000 063 33309.65 246.65 2377.61 35.42 2010-03-04 08:23:06.000 063 33309.59 246.64 2377.53 35.42 2010-03-04 08:23:07.000 063 33309.58 246.66 2377.50 35.42 2010-03-04 08:23:08.000 063 33309.59 246.62 2377.56 35.42 2010-03-04 08:23:09.000 063 33309.60 246.63 2377.61 35.42 2010-03-04 08:23:10.000 063 33309.65 246.66 2377.48 35.42 2010-03-04 08:23:11.000 063 33309.67 246.65 2377.54 35.42 2010-03-04 08:23:12.000 063 33309.56 246.60 2377.46 35.42 2010-03-04 08:23:13.000 063 33309.64 246.64 2377.60 35.42 2010-03-04 08:23:14.000 063 33309.58 246.60 2377.54 35.42 2010-03-04 08:23:15.000 063 33309.68 246.61 2377.51 35.42 2010-03-04 08:23:16.000 063 33309.64 246.63 2377.47 35.42 2010-03-04 08:23:17.000 063 33309.71 246.63 2377.58 35.42 2010-03-04 08:23:18.000 063 33309.62 246.62 2377.59 35.42 2010-03-04 08:23:19.000 063 33309.64 246.58 2377.57 35.42 2010-03-04 08:23:20.000 063 33309.69 246.59 2377.57 35.42 2010-03-04 08:23:21.000 063 33309.62 246.59 2377.50 35.42 2010-03-04 08:23:22.000 063 33309.71 246.59 2377.50 35.42 2010-03-04 08:23:23.000 063 33309.68 246.58 2377.48 35.42 2010-03-04 08:23:24.000 063 33309.62 246.61 2377.47 35.42 2010-03-04 08:23:25.000 063 33309.83 246.60 2377.52 35.42 2010-03-04 08:23:26.000 063 33309.77 246.59 2377.56 35.42 2010-03-04 08:23:27.000 063 33309.71 246.58 2377.52 35.42 2010-03-04 08:23:28.000 063 33309.75 246.58 2377.53 35.42 2010-03-04 08:23:29.000 063 33309.80 246.58 2377.52 35.42 2010-03-04 08:23:30.000 063 33309.72 246.60 2377.50 35.42 2010-03-04 08:23:31.000 063 33309.74 246.61 2377.52 35.42 2010-03-04 08:23:32.000 063 33309.84 246.58 2377.51 35.42 2010-03-04 08:23:33.000 063 33309.78 246.54 2377.47 35.42 2010-03-04 08:23:34.000 063 33309.77 246.60 2377.50 35.42 2010-03-04 08:23:35.000 063 33309.76 246.60 2377.47 35.42 2010-03-04 08:23:36.000 063 33309.72 246.56 2377.46 35.42 2010-03-04 08:23:37.000 063 33309.79 246.58 2377.51 35.42 2010-03-04 08:23:38.000 063 33309.74 246.55 2377.47 35.42 2010-03-04 08:23:39.000 063 33309.76 246.55 2377.47 35.42 2010-03-04 08:23:40.000 063 33309.74 246.54 2377.46 35.42 2010-03-04 08:23:41.000 063 33309.75 246.53 2377.50 35.42 2010-03-04 08:23:42.000 063 33309.81 246.56 2377.47 35.42 2010-03-04 08:23:43.000 063 33309.74 246.56 2377.53 35.42 2010-03-04 08:23:44.000 063 33309.92 246.55 2377.55 35.42 2010-03-04 08:23:45.000 063 33309.81 246.52 2377.51 35.42 2010-03-04 08:23:46.000 063 33309.86 246.55 2377.53 35.42 2010-03-04 08:23:47.000 063 33309.86 246.56 2377.47 35.42 2010-03-04 08:23:48.000 063 33309.80 246.55 2377.49 35.42 2010-03-04 08:23:49.000 063 33309.81 246.49 2377.47 35.42 2010-03-04 08:23:50.000 063 33309.83 246.53 2377.47 35.42 2010-03-04 08:23:51.000 063 33309.83 246.52 2377.49 35.42 2010-03-04 08:23:52.000 063 33309.84 246.52 2377.50 35.42 2010-03-04 08:23:53.000 063 33309.89 246.53 2377.44 35.42 2010-03-04 08:23:54.000 063 33309.90 246.52 2377.50 35.42 2010-03-04 08:23:55.000 063 33309.82 246.53 2377.49 35.42 2010-03-04 08:23:56.000 063 33310.02 246.53 2377.43 35.42 2010-03-04 08:23:57.000 063 33309.92 246.53 2377.44 35.42 2010-03-04 08:23:58.000 063 33309.93 246.54 2377.41 35.42 2010-03-04 08:23:59.000 063 33309.98 246.55 2377.40 35.42 2010-03-04 08:24:00.000 063 33309.89 246.52 2377.45 35.42 2010-03-04 08:24:01.000 063 33310.01 246.58 2377.47 35.42 2010-03-04 08:24:02.000 063 33309.99 246.46 2377.41 35.42 2010-03-04 08:24:03.000 063 33309.97 246.49 2377.47 35.42 2010-03-04 08:24:04.000 063 33310.06 246.53 2377.49 35.42 2010-03-04 08:24:05.000 063 33309.99 246.56 2377.41 35.42 2010-03-04 08:24:06.000 063 33309.89 246.54 2377.38 35.42 2010-03-04 08:24:07.000 063 33310.02 246.59 2377.46 35.42 2010-03-04 08:24:08.000 063 33310.05 246.53 2377.46 35.42 2010-03-04 08:24:09.000 063 33310.03 246.53 2377.43 35.42 2010-03-04 08:24:10.000 063 33310.05 246.52 2377.44 35.42 2010-03-04 08:24:11.000 063 33310.04 246.46 2377.39 35.42 2010-03-04 08:24:12.000 063 33310.02 246.53 2377.37 35.42 2010-03-04 08:24:13.000 063 33310.18 246.61 2377.42 35.42 2010-03-04 08:24:14.000 063 33310.03 246.55 2377.37 35.42 2010-03-04 08:24:15.000 063 33310.12 246.53 2377.39 35.42 2010-03-04 08:24:16.000 063 33310.11 246.52 2377.41 35.42 2010-03-04 08:24:17.000 063 33310.08 246.56 2377.40 35.42 2010-03-04 08:24:18.000 063 33310.22 246.54 2377.36 35.42 2010-03-04 08:24:19.000 063 33310.24 246.50 2377.37 35.42 2010-03-04 08:24:20.000 063 33310.21 246.57 2377.36 35.42 2010-03-04 08:24:21.000 063 33310.18 246.59 2377.42 35.42 2010-03-04 08:24:22.000 063 33310.32 246.59 2377.32 35.42 2010-03-04 08:24:23.000 063 33310.18 246.58 2377.35 35.42 2010-03-04 08:24:24.000 063 33310.20 246.56 2377.33 35.42 2010-03-04 08:24:25.000 063 33310.23 246.57 2377.37 35.42 2010-03-04 08:24:26.000 063 33310.32 246.58 2377.37 35.42 2010-03-04 08:24:27.000 063 33310.26 246.53 2377.34 35.42 2010-03-04 08:24:28.000 063 33310.30 246.58 2377.31 35.42 2010-03-04 08:24:29.000 063 33310.31 246.62 2377.35 35.42 2010-03-04 08:24:30.000 063 33310.46 246.53 2377.41 35.42 2010-03-04 08:24:31.000 063 33310.14 246.59 2377.41 35.42 2010-03-04 08:24:32.000 063 33310.26 246.57 2377.31 35.42 2010-03-04 08:24:33.000 063 33310.30 246.59 2377.28 35.42 2010-03-04 08:24:34.000 063 33310.35 246.58 2377.38 35.42 2010-03-04 08:24:35.000 063 33310.33 246.61 2377.31 35.42 2010-03-04 08:24:36.000 063 33310.39 246.59 2377.24 35.42 2010-03-04 08:24:37.000 063 33310.33 246.59 2377.34 35.42 2010-03-04 08:24:38.000 063 33310.42 246.55 2377.27 35.42 2010-03-04 08:24:39.000 063 33310.30 246.54 2377.32 35.42 2010-03-04 08:24:40.000 063 33310.43 246.58 2377.26 35.42 2010-03-04 08:24:41.000 063 33310.38 246.60 2377.28 35.42 2010-03-04 08:24:42.000 063 33310.46 246.61 2377.38 35.42 2010-03-04 08:24:43.000 063 33310.36 246.62 2377.34 35.42 2010-03-04 08:24:44.000 063 33310.43 246.60 2377.30 35.42 2010-03-04 08:24:45.000 063 33310.42 246.60 2377.30 35.42 2010-03-04 08:24:46.000 063 33310.37 246.64 2377.37 35.42 2010-03-04 08:24:47.000 063 33310.39 246.63 2377.35 35.42 2010-03-04 08:24:48.000 063 33310.44 246.59 2377.32 35.42 2010-03-04 08:24:49.000 063 33310.33 246.59 2377.31 35.42 2010-03-04 08:24:50.000 063 33310.54 246.59 2377.25 35.42 2010-03-04 08:24:51.000 063 33310.44 246.59 2377.26 35.42 2010-03-04 08:24:52.000 063 33310.50 246.66 2377.31 35.42 2010-03-04 08:24:53.000 063 33310.45 246.67 2377.28 35.42 2010-03-04 08:24:54.000 063 33310.37 246.59 2377.32 35.42 2010-03-04 08:24:55.000 063 33310.46 246.61 2377.30 35.42 2010-03-04 08:24:56.000 063 33310.45 246.60 2377.21 35.42 2010-03-04 08:24:57.000 063 33310.51 246.59 2377.24 35.42 2010-03-04 08:24:58.000 063 33310.56 246.57 2377.34 35.42 2010-03-04 08:24:59.000 063 33310.52 246.62 2377.31 35.42 2010-03-04 08:25:00.000 063 33310.60 246.61 2377.25 35.42 2010-03-04 08:25:01.000 063 33310.53 246.56 2377.21 35.42 2010-03-04 08:25:02.000 063 33310.55 246.63 2377.29 35.42 2010-03-04 08:25:03.000 063 33310.44 246.62 2377.24 35.42 2010-03-04 08:25:04.000 063 33310.60 246.56 2377.24 35.42 2010-03-04 08:25:05.000 063 33310.52 246.55 2377.37 35.42 2010-03-04 08:25:06.000 063 33310.54 246.56 2377.27 35.42 2010-03-04 08:25:07.000 063 33310.50 246.57 2377.27 35.42 2010-03-04 08:25:08.000 063 33310.71 246.59 2377.29 35.42 2010-03-04 08:25:09.000 063 33310.58 246.56 2377.25 35.42 2010-03-04 08:25:10.000 063 33310.64 246.61 2377.26 35.42 2010-03-04 08:25:11.000 063 33310.59 246.57 2377.25 35.42 2010-03-04 08:25:12.000 063 33310.57 246.60 2377.27 35.42 2010-03-04 08:25:13.000 063 33310.64 246.62 2377.19 35.42 2010-03-04 08:25:14.000 063 33310.55 246.59 2377.23 35.42 2010-03-04 08:25:15.000 063 33310.63 246.60 2377.16 35.42 2010-03-04 08:25:16.000 063 33310.55 246.61 2377.19 35.42 2010-03-04 08:25:17.000 063 33310.52 246.59 2377.25 35.42 2010-03-04 08:25:18.000 063 33310.60 246.59 2377.30 35.42 2010-03-04 08:25:19.000 063 33310.60 246.58 2377.35 35.42 2010-03-04 08:25:20.000 063 33310.69 246.56 2377.32 35.42 2010-03-04 08:25:21.000 063 33310.60 246.55 2377.24 35.42 2010-03-04 08:25:22.000 063 33310.64 246.58 2377.24 35.42 2010-03-04 08:25:23.000 063 33310.61 246.63 2377.21 35.42 2010-03-04 08:25:24.000 063 33310.63 246.61 2377.23 35.42 2010-03-04 08:25:25.000 063 33310.62 246.59 2377.26 35.42 2010-03-04 08:25:26.000 063 33310.67 246.58 2377.22 35.42 2010-03-04 08:25:27.000 063 33310.65 246.60 2377.24 35.42 2010-03-04 08:25:28.000 063 33310.62 246.58 2377.22 35.42 2010-03-04 08:25:29.000 063 33310.71 246.56 2377.21 35.42 2010-03-04 08:25:30.000 063 33310.73 246.57 2377.22 35.42 2010-03-04 08:25:31.000 063 33310.78 246.61 2377.24 35.42 2010-03-04 08:25:32.000 063 33310.73 246.59 2377.21 35.42 2010-03-04 08:25:33.000 063 33310.74 246.62 2377.19 35.42 2010-03-04 08:25:34.000 063 33310.79 246.57 2377.23 35.42 2010-03-04 08:25:35.000 063 33310.74 246.59 2377.24 35.42 2010-03-04 08:25:36.000 063 33310.71 246.57 2377.22 35.42 2010-03-04 08:25:37.000 063 33310.76 246.58 2377.21 35.42 2010-03-04 08:25:38.000 063 33310.81 246.54 2377.28 35.42 2010-03-04 08:25:39.000 063 33310.77 246.56 2377.26 35.42 2010-03-04 08:25:40.000 063 33310.75 246.56 2377.24 35.42 2010-03-04 08:25:41.000 063 33310.74 246.56 2377.21 35.42 2010-03-04 08:25:42.000 063 33310.76 246.57 2377.19 35.42 2010-03-04 08:25:43.000 063 33310.74 246.49 2377.21 35.42 2010-03-04 08:25:44.000 063 33310.82 246.49 2377.27 35.42 2010-03-04 08:25:45.000 063 33310.76 246.54 2377.28 35.42 2010-03-04 08:25:46.000 063 33310.86 246.52 2377.24 35.42 2010-03-04 08:25:47.000 063 33310.71 246.50 2377.20 35.42 2010-03-04 08:25:48.000 063 33310.79 246.53 2377.16 35.42 2010-03-04 08:25:49.000 063 33310.74 246.50 2377.15 35.42 2010-03-04 08:25:50.000 063 33310.84 246.46 2377.16 35.42 2010-03-04 08:25:51.000 063 33310.81 246.46 2377.17 35.42 2010-03-04 08:25:52.000 063 33310.73 246.49 2377.18 35.42 2010-03-04 08:25:53.000 063 33310.74 246.49 2377.21 35.42 2010-03-04 08:25:54.000 063 33310.90 246.48 2377.13 35.42 2010-03-04 08:25:55.000 063 33310.80 246.52 2377.21 35.42 2010-03-04 08:25:56.000 063 33310.83 246.45 2377.18 35.42 2010-03-04 08:25:57.000 063 33310.79 246.46 2377.16 35.42 2010-03-04 08:25:58.000 063 33310.83 246.46 2377.18 35.42 2010-03-04 08:25:59.000 063 33310.79 246.49 2377.24 35.42 2010-03-04 08:26:00.000 063 33310.85 246.48 2377.24 35.42 2010-03-04 08:26:01.000 063 33310.88 246.51 2377.16 35.42 2010-03-04 08:26:02.000 063 33310.94 246.47 2377.18 35.42 2010-03-04 08:26:03.000 063 33310.78 246.45 2377.25 35.42 2010-03-04 08:26:04.000 063 33310.83 246.52 2377.21 35.42 2010-03-04 08:26:05.000 063 33310.88 246.50 2377.21 35.42 2010-03-04 08:26:06.000 063 33310.90 246.49 2377.25 35.42 2010-03-04 08:26:07.000 063 33310.89 246.47 2377.24 35.42 2010-03-04 08:26:08.000 063 33310.87 246.46 2377.17 35.42 2010-03-04 08:26:09.000 063 33310.90 246.45 2377.21 35.42 2010-03-04 08:26:10.000 063 33310.88 246.53 2377.22 35.42 2010-03-04 08:26:11.000 063 33310.92 246.49 2377.24 35.42 2010-03-04 08:26:12.000 063 33310.86 246.50 2377.19 35.42 2010-03-04 08:26:13.000 063 33310.93 246.48 2377.26 35.42 2010-03-04 08:26:14.000 063 33310.90 246.52 2377.10 35.42 2010-03-04 08:26:15.000 063 33310.91 246.52 2377.12 35.42 2010-03-04 08:26:16.000 063 33310.96 246.50 2377.13 35.42 2010-03-04 08:26:17.000 063 33310.97 246.47 2377.15 35.42 2010-03-04 08:26:18.000 063 33310.88 246.48 2377.23 35.42 2010-03-04 08:26:19.000 063 33310.96 246.51 2377.15 35.42 2010-03-04 08:26:20.000 063 33310.95 246.49 2377.10 35.42 2010-03-04 08:26:21.000 063 33310.98 246.44 2377.12 35.42 2010-03-04 08:26:22.000 063 33310.98 246.48 2377.13 35.42 2010-03-04 08:26:23.000 063 33310.93 246.52 2377.24 35.42 2010-03-04 08:26:24.000 063 33310.96 246.46 2377.22 35.42 2010-03-04 08:26:25.000 063 33311.06 246.48 2377.05 35.42 2010-03-04 08:26:26.000 063 33310.98 246.47 2377.09 35.42 2010-03-04 08:26:27.000 063 33311.02 246.45 2377.12 35.42 2010-03-04 08:26:28.000 063 33311.01 246.44 2377.12 35.42 2010-03-04 08:26:29.000 063 33311.04 246.42 2377.15 35.42 2010-03-04 08:26:30.000 063 33310.99 246.48 2377.15 35.42 2010-03-04 08:26:31.000 063 33311.09 246.47 2377.09 35.42 2010-03-04 08:26:32.000 063 33311.07 246.46 2377.05 35.42 2010-03-04 08:26:33.000 063 33311.07 246.42 2377.05 35.42 2010-03-04 08:26:34.000 063 33311.11 246.49 2377.10 35.42 2010-03-04 08:26:35.000 063 33311.10 246.48 2377.09 35.42 2010-03-04 08:26:36.000 063 33311.03 246.45 2377.09 35.42 2010-03-04 08:26:37.000 063 33311.10 246.49 2377.12 35.42 2010-03-04 08:26:38.000 063 33311.17 246.43 2377.12 35.42 2010-03-04 08:26:39.000 063 33311.17 246.42 2377.04 35.42 2010-03-04 08:26:40.000 063 33311.15 246.43 2377.13 35.42 2010-03-04 08:26:41.000 063 33311.21 246.45 2377.19 35.42 2010-03-04 08:26:42.000 063 33311.15 246.43 2377.09 35.42 2010-03-04 08:26:43.000 063 33311.16 246.44 2377.08 35.42 2010-03-04 08:26:44.000 063 33311.20 246.44 2377.03 35.42 2010-03-04 08:26:45.000 063 33311.20 246.43 2377.05 35.42 2010-03-04 08:26:46.000 063 33311.26 246.43 2377.07 35.42 2010-03-04 08:26:47.000 063 33311.25 246.48 2377.09 35.42 2010-03-04 08:26:48.000 063 33311.31 246.43 2377.06 35.42 2010-03-04 08:26:49.000 063 33311.21 246.42 2377.06 35.42 2010-03-04 08:26:50.000 063 33311.27 246.45 2377.12 35.42 2010-03-04 08:26:51.000 063 33311.27 246.43 2377.10 35.42 2010-03-04 08:26:52.000 063 33311.27 246.42 2377.06 35.42 2010-03-04 08:26:53.000 063 33311.32 246.41 2377.10 35.42 2010-03-04 08:26:54.000 063 33311.35 246.42 2377.11 35.42 2010-03-04 08:26:55.000 063 33311.29 246.43 2377.12 35.42 2010-03-04 08:26:56.000 063 33311.24 246.44 2377.03 35.42 2010-03-04 08:26:57.000 063 33311.20 246.45 2377.09 35.42 2010-03-04 08:26:58.000 063 33311.30 246.39 2377.06 35.42 2010-03-04 08:26:59.000 063 33311.28 246.44 2377.13 35.42 2010-03-04 08:27:00.000 063 33311.27 246.40 2377.08 35.42 2010-03-04 08:27:01.000 063 33311.35 246.43 2377.08 35.42 2010-03-04 08:27:02.000 063 33311.33 246.39 2377.12 35.42 2010-03-04 08:27:03.000 063 33311.33 246.42 2377.05 35.42 2010-03-04 08:27:04.000 063 33311.38 246.39 2377.03 35.42 2010-03-04 08:27:05.000 063 33311.35 246.42 2377.00 35.42 2010-03-04 08:27:06.000 063 33311.26 246.42 2377.07 35.42 2010-03-04 08:27:07.000 063 33311.36 246.42 2377.07 35.42 2010-03-04 08:27:08.000 063 33311.42 246.41 2377.07 35.42 2010-03-04 08:27:09.000 063 33311.29 246.41 2377.05 35.42 2010-03-04 08:27:10.000 063 33311.35 246.39 2377.07 35.42 2010-03-04 08:27:11.000 063 33311.35 246.39 2376.97 35.42 2010-03-04 08:27:12.000 063 33311.45 246.41 2376.97 35.42 2010-03-04 08:27:13.000 063 33311.33 246.37 2377.12 35.42 2010-03-04 08:27:14.000 063 33311.27 246.44 2377.08 35.42 2010-03-04 08:27:15.000 063 33311.35 246.42 2377.09 35.42 2010-03-04 08:27:16.000 063 33311.43 246.40 2376.99 35.42 2010-03-04 08:27:17.000 063 33311.45 246.36 2377.01 35.42 2010-03-04 08:27:18.000 063 33311.41 246.40 2376.99 35.42 2010-03-04 08:27:19.000 063 33311.41 246.37 2377.09 35.42 2010-03-04 08:27:20.000 063 33311.54 246.39 2377.05 35.42 2010-03-04 08:27:21.000 063 33311.46 246.37 2377.07 35.42 2010-03-04 08:27:22.000 063 33311.42 246.38 2377.00 35.42 2010-03-04 08:27:23.000 063 33311.41 246.42 2377.01 35.42 2010-03-04 08:27:24.000 063 33311.46 246.37 2377.01 35.42 2010-03-04 08:27:25.000 063 33311.50 246.39 2377.03 35.42 2010-03-04 08:27:26.000 063 33311.33 246.37 2376.93 35.42 2010-03-04 08:27:27.000 063 33311.35 246.43 2377.01 35.42 2010-03-04 08:27:28.000 063 33311.47 246.39 2377.10 35.42 2010-03-04 08:27:29.000 063 33311.43 246.44 2377.06 35.42 2010-03-04 08:27:30.000 063 33311.35 246.43 2376.97 35.42 2010-03-04 08:27:31.000 063 33311.67 246.43 2377.01 35.42 2010-03-04 08:27:32.000 063 33311.45 246.39 2377.03 35.42 2010-03-04 08:27:33.000 063 33311.50 246.34 2377.06 35.42 2010-03-04 08:27:34.000 063 33311.50 246.42 2376.98 35.42 2010-03-04 08:27:35.000 063 33311.39 246.43 2376.99 35.42 2010-03-04 08:27:36.000 063 33311.48 246.39 2376.96 35.42 2010-03-04 08:27:37.000 063 33311.50 246.42 2377.07 35.42 2010-03-04 08:27:38.000 063 33311.49 246.43 2377.05 35.42 2010-03-04 08:27:39.000 063 33311.45 246.42 2377.09 35.42 2010-03-04 08:27:40.000 063 33311.51 246.41 2377.04 35.42 2010-03-04 08:27:41.000 063 33311.46 246.41 2377.01 35.42 2010-03-04 08:27:42.000 063 33311.56 246.41 2377.04 35.42 2010-03-04 08:27:43.000 063 33311.42 246.43 2377.14 35.42 2010-03-04 08:27:44.000 063 33311.56 246.43 2377.01 35.42 2010-03-04 08:27:45.000 063 33311.48 246.43 2376.97 35.42 2010-03-04 08:27:46.000 063 33311.54 246.44 2377.05 35.42 2010-03-04 08:27:47.000 063 33311.58 246.41 2376.97 35.42 2010-03-04 08:27:48.000 063 33311.54 246.37 2377.06 35.42 2010-03-04 08:27:49.000 063 33311.50 246.45 2377.00 35.42 2010-03-04 08:27:50.000 063 33311.54 246.44 2377.10 35.42 2010-03-04 08:27:51.000 063 33311.50 246.44 2376.99 35.42 2010-03-04 08:27:52.000 063 33311.63 246.38 2376.99 35.42 2010-03-04 08:27:53.000 063 33311.58 246.37 2377.00 35.42 2010-03-04 08:27:54.000 063 33311.58 246.37 2377.00 35.42 2010-03-04 08:27:55.000 063 33311.59 246.41 2377.06 35.42 2010-03-04 08:27:56.000 063 33311.53 246.44 2377.03 35.42 2010-03-04 08:27:57.000 063 33311.57 246.40 2377.03 35.42 2010-03-04 08:27:58.000 063 33311.63 246.34 2377.03 35.42 2010-03-04 08:27:59.000 063 33311.59 246.33 2377.00 35.42 2010-03-04 08:28:00.000 063 33311.55 246.42 2376.95 35.42 2010-03-04 08:28:01.000 063 33311.57 246.37 2377.09 35.42 2010-03-04 08:28:02.000 063 33311.67 246.37 2376.97 35.42 2010-03-04 08:28:03.000 063 33311.59 246.32 2376.95 35.42 2010-03-04 08:28:04.000 063 33311.73 246.30 2377.09 35.42 2010-03-04 08:28:05.000 063 33311.64 246.30 2377.03 35.42 2010-03-04 08:28:06.000 063 33311.71 246.30 2376.96 35.42 2010-03-04 08:28:07.000 063 33311.74 246.35 2377.02 35.42 2010-03-04 08:28:08.000 063 33311.79 246.32 2376.99 35.42 2010-03-04 08:28:09.000 063 33311.71 246.29 2376.96 35.42 2010-03-04 08:28:10.000 063 33311.72 246.29 2376.91 35.42 2010-03-04 08:28:11.000 063 33311.84 246.31 2377.00 35.42 2010-03-04 08:28:12.000 063 33311.80 246.26 2376.86 35.42 2010-03-04 08:28:13.000 063 33311.75 246.30 2376.90 35.42 2010-03-04 08:28:14.000 063 33311.71 246.28 2376.94 35.42 2010-03-04 08:28:15.000 063 33311.69 246.28 2376.97 35.42 2010-03-04 08:28:16.000 063 33311.83 246.28 2376.97 35.42 2010-03-04 08:28:17.000 063 33311.78 246.28 2376.96 35.42 2010-03-04 08:28:18.000 063 33311.81 246.25 2376.97 35.42 2010-03-04 08:28:19.000 063 33311.96 246.31 2376.93 35.42 2010-03-04 08:28:20.000 063 33311.85 246.27 2376.93 35.42 2010-03-04 08:28:21.000 063 33311.89 246.25 2376.93 35.42 2010-03-04 08:28:22.000 063 33311.85 246.24 2376.85 35.42 2010-03-04 08:28:23.000 063 33311.98 246.23 2376.91 35.42 2010-03-04 08:28:24.000 063 33311.88 246.22 2376.87 35.42 2010-03-04 08:28:25.000 063 33311.91 246.23 2376.92 35.42 2010-03-04 08:28:26.000 063 33311.89 246.21 2376.99 35.42 2010-03-04 08:28:27.000 063 33311.92 246.24 2376.91 35.42 2010-03-04 08:28:28.000 063 33311.92 246.26 2376.90 35.42 2010-03-04 08:28:29.000 063 33311.94 246.20 2376.95 35.42 2010-03-04 08:28:30.000 063 33312.08 246.22 2376.94 35.42 2010-03-04 08:28:31.000 063 33311.92 246.23 2376.91 35.42 2010-03-04 08:28:32.000 063 33311.96 246.24 2376.87 35.42 2010-03-04 08:28:33.000 063 33312.01 246.19 2376.85 35.42 2010-03-04 08:28:34.000 063 33312.06 246.20 2376.82 35.42 2010-03-04 08:28:35.000 063 33311.93 246.21 2376.88 35.42 2010-03-04 08:28:36.000 063 33312.05 246.19 2376.84 35.42 2010-03-04 08:28:37.000 063 33312.01 246.22 2376.86 35.42 2010-03-04 08:28:38.000 063 33312.04 246.21 2376.87 35.42 2010-03-04 08:28:39.000 063 33312.03 246.22 2376.83 35.42 2010-03-04 08:28:40.000 063 33312.13 246.21 2376.80 35.42 2010-03-04 08:28:41.000 063 33312.08 246.20 2376.87 35.42 2010-03-04 08:28:42.000 063 33312.04 246.19 2376.85 35.42 2010-03-04 08:28:43.000 063 33312.10 246.21 2376.91 35.42 2010-03-04 08:28:44.000 063 33312.12 246.21 2376.84 35.42 2010-03-04 08:28:45.000 063 33312.14 246.18 2376.81 35.42 2010-03-04 08:28:46.000 063 33312.15 246.24 2376.85 35.42 2010-03-04 08:28:47.000 063 33312.24 246.18 2376.83 35.42 2010-03-04 08:28:48.000 063 33312.16 246.23 2376.77 35.42 2010-03-04 08:28:49.000 063 33312.13 246.20 2376.84 35.42 2010-03-04 08:28:50.000 063 33312.26 246.20 2376.75 35.42 2010-03-04 08:28:51.000 063 33312.14 246.16 2376.74 35.42 2010-03-04 08:28:52.000 063 33312.22 246.19 2376.84 35.42 2010-03-04 08:28:53.000 063 33312.16 246.19 2376.70 35.42 2010-03-04 08:28:54.000 063 33312.20 246.21 2376.78 35.42 2010-03-04 08:28:55.000 063 33312.28 246.20 2376.74 35.42 2010-03-04 08:28:56.000 063 33312.14 246.17 2376.81 35.42 2010-03-04 08:28:57.000 063 33312.17 246.18 2376.81 35.42 2010-03-04 08:28:58.000 063 33312.15 246.18 2376.83 35.42 2010-03-04 08:28:59.000 063 33312.28 246.21 2376.75 35.42 2010-03-04 08:29:00.000 063 33312.24 246.21 2376.74 35.42 2010-03-04 08:29:01.000 063 33312.22 246.18 2376.70 35.42 2010-03-04 08:29:02.000 063 33312.19 246.19 2376.69 35.42 2010-03-04 08:29:03.000 063 33312.22 246.17 2376.69 35.42 2010-03-04 08:29:04.000 063 33312.31 246.23 2376.72 35.42 2010-03-04 08:29:05.000 063 33312.26 246.19 2376.70 35.42 2010-03-04 08:29:06.000 063 33312.38 246.18 2376.76 35.42 2010-03-04 08:29:07.000 063 33312.32 246.16 2376.75 35.42 2010-03-04 08:29:08.000 063 33312.33 246.19 2376.71 35.42 2010-03-04 08:29:09.000 063 33312.34 246.19 2376.74 35.42 2010-03-04 08:29:10.000 063 33312.25 246.18 2376.80 35.42 2010-03-04 08:29:11.000 063 33312.35 246.18 2376.78 35.42 2010-03-04 08:29:12.000 063 33312.37 246.20 2376.71 35.42 2010-03-04 08:29:13.000 063 33312.35 246.17 2376.74 35.42 2010-03-04 08:29:14.000 063 33312.37 246.17 2376.74 35.42 2010-03-04 08:29:15.000 063 33312.36 246.16 2376.64 35.42 2010-03-04 08:29:16.000 063 33312.41 246.15 2376.69 35.42 2010-03-04 08:29:17.000 063 33312.45 246.19 2376.70 35.42 2010-03-04 08:29:18.000 063 33312.39 246.15 2376.75 35.42 2010-03-04 08:29:19.000 063 33312.47 246.18 2376.76 35.42 2010-03-04 08:29:20.000 063 33312.48 246.17 2376.70 35.42 2010-03-04 08:29:21.000 063 33312.36 246.15 2376.70 35.41 2010-03-04 08:29:22.000 063 33312.41 246.14 2376.70 35.41 2010-03-04 08:29:23.000 063 33312.39 246.20 2376.67 35.41 2010-03-04 08:29:24.000 063 33312.51 246.14 2376.72 35.41 2010-03-04 08:29:25.000 063 33312.55 246.18 2376.69 35.41 2010-03-04 08:29:26.000 063 33312.52 246.17 2376.78 35.42 2010-03-04 08:29:27.000 063 33312.51 246.17 2376.71 35.42 2010-03-04 08:29:28.000 063 33312.56 246.18 2376.70 35.42 2010-03-04 08:29:29.000 063 33312.56 246.19 2376.64 35.42 2010-03-04 08:29:30.000 063 33312.52 246.21 2376.72 35.42 2010-03-04 08:29:31.000 063 33312.51 246.19 2376.64 35.42 2010-03-04 08:29:32.000 063 33312.47 246.15 2376.64 35.42 2010-03-04 08:29:33.000 063 33312.57 246.11 2376.64 35.42 2010-03-04 08:29:34.000 063 33312.56 246.13 2376.66 35.42 2010-03-04 08:29:35.000 063 33312.57 246.20 2376.69 35.41 2010-03-04 08:29:36.000 063 33312.61 246.19 2376.60 35.42 2010-03-04 08:29:37.000 063 33312.66 246.21 2376.65 35.42 2010-03-04 08:29:38.000 063 33312.61 246.20 2376.61 35.42 2010-03-04 08:29:39.000 063 33312.63 246.16 2376.68 35.42 2010-03-04 08:29:40.000 063 33312.69 246.18 2376.68 35.42 2010-03-04 08:29:41.000 063 33312.72 246.16 2376.56 35.42 2010-03-04 08:29:42.000 063 33312.78 246.18 2376.72 35.42 2010-03-04 08:29:43.000 063 33312.56 246.18 2376.60 35.42 2010-03-04 08:29:44.000 063 33312.76 246.14 2376.64 35.42 2010-03-04 08:29:45.000 063 33312.64 246.20 2376.62 35.42 2010-03-04 08:29:46.000 063 33312.69 246.18 2376.64 35.42 2010-03-04 08:29:47.000 063 33312.73 246.17 2376.61 35.42 2010-03-04 08:29:48.000 063 33312.73 246.12 2376.54 35.42 2010-03-04 08:29:49.000 063 33312.63 246.22 2376.63 35.42 2010-03-04 08:29:50.000 063 33312.64 246.21 2376.65 35.41 2010-03-04 08:29:51.000 063 33312.68 246.17 2376.62 35.41 2010-03-04 08:29:52.000 063 33312.73 246.19 2376.61 35.42 2010-03-04 08:29:53.000 063 33312.72 246.17 2376.56 35.42 2010-03-04 08:29:54.000 063 33312.72 246.17 2376.51 35.41 2010-03-04 08:29:55.000 063 33312.77 246.15 2376.57 35.42 2010-03-04 08:29:56.000 063 33312.82 246.17 2376.62 35.42 2010-03-04 08:29:57.000 063 33312.74 246.15 2376.57 35.42 2010-03-04 08:29:58.000 063 33312.82 246.16 2376.62 35.42 2010-03-04 08:29:59.000 063 33312.79 246.16 2376.56 35.42 2010-03-04 08:30:00.000 063 33312.76 246.12 2376.59 35.42 2010-03-04 08:30:01.000 063 33312.79 246.14 2376.56 35.42 2010-03-04 08:30:02.000 063 33312.85 246.18 2376.55 35.42 2010-03-04 08:30:03.000 063 33312.82 246.17 2376.59 35.42 2010-03-04 08:30:04.000 063 33312.88 246.11 2376.47 35.42 2010-03-04 08:30:05.000 063 33312.84 246.13 2376.51 35.42 2010-03-04 08:30:06.000 063 33312.89 246.14 2376.57 35.42 2010-03-04 08:30:07.000 063 33312.89 246.13 2376.52 35.42 2010-03-04 08:30:08.000 063 33312.91 246.13 2376.55 35.41 2010-03-04 08:30:09.000 063 33312.92 246.12 2376.51 35.41 2010-03-04 08:30:10.000 063 33312.98 246.14 2376.51 35.41 2010-03-04 08:30:11.000 063 33312.97 246.07 2376.49 35.42 2010-03-04 08:30:12.000 063 33312.98 246.15 2376.50 35.42 2010-03-04 08:30:13.000 063 33312.99 246.15 2376.43 35.42 2010-03-04 08:30:14.000 063 33312.96 246.10 2376.53 35.42 2010-03-04 08:30:15.000 063 33312.94 246.08 2376.54 35.42 2010-03-04 08:30:16.000 063 33312.94 246.10 2376.51 35.42 2010-03-04 08:30:17.000 063 33313.06 246.11 2376.53 35.42 2010-03-04 08:30:18.000 063 33313.00 246.12 2376.51 35.42 2010-03-04 08:30:19.000 063 33312.98 246.14 2376.50 35.42 2010-03-04 08:30:20.000 063 33312.97 246.14 2376.48 35.41 2010-03-04 08:30:21.000 063 33312.96 246.13 2376.51 35.41 2010-03-04 08:30:22.000 063 33313.09 246.17 2376.50 35.41 2010-03-04 08:30:23.000 063 33312.96 246.16 2376.43 35.41 2010-03-04 08:30:24.000 063 33313.09 246.12 2376.45 35.41 2010-03-04 08:30:25.000 063 33313.04 246.18 2376.52 35.41 2010-03-04 08:30:26.000 063 33312.95 246.17 2376.51 35.41 2010-03-04 08:30:27.000 063 33312.99 246.15 2376.56 35.41 2010-03-04 08:30:28.000 063 33313.11 246.20 2376.45 35.41 2010-03-04 08:30:29.000 063 33313.12 246.17 2376.58 35.41 2010-03-04 08:30:30.000 063 33313.06 246.14 2376.43 35.41 2010-03-04 08:30:31.000 063 33313.18 246.17 2376.53 35.42 2010-03-04 08:30:32.000 063 33313.02 246.19 2376.54 35.41 2010-03-04 08:30:33.000 063 33313.08 246.19 2376.53 35.41 2010-03-04 08:30:34.000 063 33313.07 246.16 2376.56 35.41 2010-03-04 08:30:35.000 063 33313.15 246.15 2376.56 35.41 2010-03-04 08:30:36.000 063 33313.10 246.13 2376.53 35.41 2010-03-04 08:30:37.000 063 33313.11 246.17 2376.51 35.41 2010-03-04 08:30:38.000 063 33313.24 246.17 2376.51 35.41 2010-03-04 08:30:39.000 063 33313.21 246.20 2376.48 35.41 2010-03-04 08:30:40.000 063 33313.18 246.18 2376.57 35.42 2010-03-04 08:30:41.000 063 33313.19 246.15 2376.49 35.42 2010-03-04 08:30:42.000 063 33313.24 246.13 2376.41 35.41 2010-03-04 08:30:43.000 063 33313.22 246.19 2376.44 35.41 2010-03-04 08:30:44.000 063 33313.08 246.17 2376.47 35.41 2010-03-04 08:30:45.000 063 33313.12 246.16 2376.42 35.42 2010-03-04 08:30:46.000 063 33313.18 246.14 2376.51 35.42 2010-03-04 08:30:47.000 063 33313.19 246.15 2376.44 35.42 2010-03-04 08:30:48.000 063 33313.15 246.16 2376.52 35.41 2010-03-04 08:30:49.000 063 33313.24 246.12 2376.45 35.41 2010-03-04 08:30:50.000 063 33313.16 246.16 2376.45 35.42 2010-03-04 08:30:51.000 063 33313.19 246.16 2376.38 35.42 2010-03-04 08:30:52.000 063 33313.20 246.13 2376.44 35.42 2010-03-04 08:30:53.000 063 33313.22 246.09 2376.56 35.42 2010-03-04 08:30:54.000 063 33313.12 246.18 2376.47 35.42 2010-03-04 08:30:55.000 063 33313.20 246.09 2376.40 35.41 2010-03-04 08:30:56.000 063 33313.40 246.07 2376.51 35.41 2010-03-04 08:30:57.000 063 33313.29 246.07 2376.49 35.42 2010-03-04 08:30:58.000 063 33313.26 246.12 2376.48 35.41 2010-03-04 08:30:59.000 063 33313.26 246.17 2376.45 35.41 2010-03-04 08:31:00.000 063 33313.27 246.18 2376.40 35.41 2010-03-04 08:31:01.000 063 33313.17 246.13 2376.44 35.42 2010-03-04 08:31:02.000 063 33313.31 246.14 2376.53 35.41 2010-03-04 08:31:03.000 063 33313.31 246.16 2376.49 35.42 2010-03-04 08:31:04.000 063 33313.32 246.10 2376.38 35.42 2010-03-04 08:31:05.000 063 33313.38 246.16 2376.48 35.42 2010-03-04 08:31:06.000 063 33313.22 246.15 2376.45 35.42 2010-03-04 08:31:07.000 063 33313.29 246.10 2376.54 35.41 2010-03-04 08:31:08.000 063 33313.44 246.15 2376.47 35.41 2010-03-04 08:31:09.000 063 33313.35 246.13 2376.44 35.42 2010-03-04 08:31:10.000 063 33313.34 246.14 2376.44 35.41 2010-03-04 08:31:11.000 063 33313.37 246.13 2376.55 35.41 2010-03-04 08:31:12.000 063 33313.24 246.15 2376.48 35.41 2010-03-04 08:31:13.000 063 33313.29 246.08 2376.45 35.41 2010-03-04 08:31:14.000 063 33313.46 246.12 2376.43 35.41 2010-03-04 08:31:15.000 063 33313.34 246.09 2376.37 35.41 2010-03-04 08:31:16.000 063 33313.40 246.12 2376.50 35.41 2010-03-04 08:31:17.000 063 33313.37 246.09 2376.51 35.41 2010-03-04 08:31:18.000 063 33313.27 246.10 2376.41 35.41 2010-03-04 08:31:19.000 063 33313.47 246.12 2376.56 35.41 2010-03-04 08:31:20.000 063 33313.34 246.12 2376.51 35.41 2010-03-04 08:31:21.000 063 33313.34 246.10 2376.43 35.41 2010-03-04 08:31:22.000 063 33313.44 246.12 2376.49 35.41 2010-03-04 08:31:23.000 063 33313.44 246.12 2376.54 35.41 2010-03-04 08:31:24.000 063 33313.35 246.10 2376.48 35.41 2010-03-04 08:31:25.000 063 33313.47 246.09 2376.45 35.41 2010-03-04 08:31:26.000 063 33313.42 246.10 2376.41 35.41 2010-03-04 08:31:27.000 063 33313.44 246.07 2376.40 35.41 2010-03-04 08:31:28.000 063 33313.46 246.13 2376.49 35.41 2010-03-04 08:31:29.000 063 33313.47 246.11 2376.43 35.41 2010-03-04 08:31:30.000 063 33313.43 246.09 2376.56 35.41 2010-03-04 08:31:31.000 063 33313.45 246.09 2376.52 35.41 2010-03-04 08:31:32.000 063 33313.49 246.11 2376.40 35.41 2010-03-04 08:31:33.000 063 33313.51 246.08 2376.39 35.41 2010-03-04 08:31:34.000 063 33313.51 246.11 2376.45 35.41 2010-03-04 08:31:35.000 063 33313.53 246.14 2376.54 35.41 2010-03-04 08:31:36.000 063 33313.47 246.08 2376.50 35.41 2010-03-04 08:31:37.000 063 33313.59 246.11 2376.47 35.41 2010-03-04 08:31:38.000 063 33313.61 246.06 2376.44 35.41 2010-03-04 08:31:39.000 063 33313.50 246.05 2376.51 35.41 2010-03-04 08:31:40.000 063 33313.56 246.10 2376.58 35.41 2010-03-04 08:31:41.000 063 33313.55 246.15 2376.38 35.41 2010-03-04 08:31:42.000 063 33313.70 246.08 2376.49 35.41 2010-03-04 08:31:43.000 063 33313.57 246.07 2376.46 35.41 2010-03-04 08:31:44.000 063 33313.55 246.07 2376.39 35.41 2010-03-04 08:31:45.000 063 33313.66 246.05 2376.40 35.41 2010-03-04 08:31:46.000 063 33313.69 246.05 2376.46 35.41 2010-03-04 08:31:47.000 063 33313.70 246.04 2376.50 35.41 2010-03-04 08:31:48.000 063 33313.57 246.02 2376.59 35.41 2010-03-04 08:31:49.000 063 33313.73 246.03 2376.50 35.41 2010-03-04 08:31:50.000 063 33313.75 246.12 2376.34 35.41 2010-03-04 08:31:51.000 063 33313.71 246.08 2376.39 35.41 2010-03-04 08:31:52.000 063 33313.70 246.07 2376.38 35.41 2010-03-04 08:31:53.000 063 33313.75 246.06 2376.46 35.41 2010-03-04 08:31:54.000 063 33313.68 246.06 2376.43 35.41 2010-03-04 08:31:55.000 063 33313.68 246.06 2376.44 35.41 2010-03-04 08:31:56.000 063 33313.84 246.08 2376.39 35.41 2010-03-04 08:31:57.000 063 33313.69 246.06 2376.38 35.41 2010-03-04 08:31:58.000 063 33313.84 246.06 2376.44 35.41 2010-03-04 08:31:59.000 063 33313.84 246.04 2376.41 35.41 2010-03-04 08:32:00.000 063 33313.84 246.04 2376.34 35.41 2010-03-04 08:32:01.000 063 33313.78 246.06 2376.43 35.41 2010-03-04 08:32:02.000 063 33313.82 246.05 2376.39 35.41 2010-03-04 08:32:03.000 063 33313.86 246.01 2376.37 35.41 2010-03-04 08:32:04.000 063 33313.76 246.03 2376.39 35.41 2010-03-04 08:32:05.000 063 33313.86 246.04 2376.41 35.41 2010-03-04 08:32:06.000 063 33313.86 246.07 2376.35 35.41 2010-03-04 08:32:07.000 063 33313.86 246.07 2376.46 35.41 2010-03-04 08:32:08.000 063 33313.90 246.04 2376.29 35.41 2010-03-04 08:32:09.000 063 33313.90 246.00 2376.34 35.41 2010-03-04 08:32:10.000 063 33313.98 246.02 2376.38 35.41 2010-03-04 08:32:11.000 063 33313.86 246.03 2376.41 35.41 2010-03-04 08:32:12.000 063 33313.98 246.05 2376.30 35.41 2010-03-04 08:32:13.000 063 33313.95 246.06 2376.28 35.41 2010-03-04 08:32:14.000 063 33313.93 246.03 2376.31 35.41 2010-03-04 08:32:15.000 063 33313.89 246.02 2376.31 35.41 2010-03-04 08:32:16.000 063 33313.91 246.05 2376.49 35.41 2010-03-04 08:32:17.000 063 33313.94 246.03 2376.28 35.41 2010-03-04 08:32:18.000 063 33313.89 246.08 2376.43 35.41 2010-03-04 08:32:19.000 063 33313.90 246.07 2376.36 35.41 2010-03-04 08:32:20.000 063 33313.92 246.05 2376.36 35.41 2010-03-04 08:32:21.000 063 33314.01 246.05 2376.33 35.41 2010-03-04 08:32:22.000 063 33313.95 246.08 2376.33 35.41 2010-03-04 08:32:23.000 063 33314.03 246.06 2376.36 35.41 2010-03-04 08:32:24.000 063 33313.94 246.10 2376.35 35.41 2010-03-04 08:32:25.000 063 33313.99 246.06 2376.34 35.41 2010-03-04 08:32:26.000 063 33314.03 246.02 2376.38 35.41 2010-03-04 08:32:27.000 063 33313.94 246.02 2376.33 35.41 2010-03-04 08:32:28.000 063 33314.08 246.09 2376.27 35.41 2010-03-04 08:32:29.000 063 33314.09 246.07 2376.28 35.41 2010-03-04 08:32:30.000 063 33314.00 246.00 2376.34 35.41 2010-03-04 08:32:31.000 063 33314.14 246.10 2376.26 35.41 2010-03-04 08:32:32.000 063 33314.20 246.05 2376.29 35.41 2010-03-04 08:32:33.000 063 33314.05 246.03 2376.33 35.41 2010-03-04 08:32:34.000 063 33314.07 246.09 2376.27 35.41 2010-03-04 08:32:35.000 063 33314.14 246.05 2376.24 35.41 2010-03-04 08:32:36.000 063 33314.24 246.03 2376.27 35.41 2010-03-04 08:32:37.000 063 33314.10 246.03 2376.32 35.41 2010-03-04 08:32:38.000 063 33314.28 246.05 2376.31 35.41 2010-03-04 08:32:39.000 063 33314.19 246.03 2376.30 35.41 2010-03-04 08:32:40.000 063 33314.17 246.00 2376.28 35.41 2010-03-04 08:32:41.000 063 33314.31 246.00 2376.25 35.41 2010-03-04 08:32:42.000 063 33314.19 245.97 2376.25 35.41 2010-03-04 08:32:43.000 063 33314.25 245.95 2376.34 35.41 2010-03-04 08:32:44.000 063 33314.25 245.98 2376.26 35.41 2010-03-04 08:32:45.000 063 33314.20 246.00 2376.27 35.41 2010-03-04 08:32:46.000 063 33314.23 245.98 2376.22 35.41 2010-03-04 08:32:47.000 063 33314.25 245.99 2376.23 35.41 2010-03-04 08:32:48.000 063 33314.25 246.00 2376.23 35.41 2010-03-04 08:32:49.000 063 33314.19 245.98 2376.19 35.41 2010-03-04 08:32:50.000 063 33314.35 245.95 2376.23 35.41 2010-03-04 08:32:51.000 063 33314.25 245.97 2376.27 35.41 2010-03-04 08:32:52.000 063 33314.24 246.01 2376.23 35.41 2010-03-04 08:32:53.000 063 33314.34 245.97 2376.25 35.41 2010-03-04 08:32:54.000 063 33314.33 245.99 2376.16 35.41 2010-03-04 08:32:55.000 063 33314.34 245.98 2376.25 35.41 2010-03-04 08:32:56.000 063 33314.33 245.97 2376.25 35.41 2010-03-04 08:32:57.000 063 33314.37 245.96 2376.26 35.41 2010-03-04 08:32:58.000 063 33314.36 245.96 2376.25 35.41 2010-03-04 08:32:59.000 063 33314.45 245.97 2376.14 35.41 2010-03-04 08:33:00.000 063 33314.33 245.98 2376.22 35.41 2010-03-04 08:33:01.000 063 33314.39 245.98 2376.17 35.41 2010-03-04 08:33:02.000 063 33314.46 245.96 2376.14 35.41 2010-03-04 08:33:03.000 063 33314.45 245.97 2376.22 35.41 2010-03-04 08:33:04.000 063 33314.40 246.00 2376.19 35.41 2010-03-04 08:33:05.000 063 33314.46 245.94 2376.10 35.41 2010-03-04 08:33:06.000 063 33314.51 245.96 2376.24 35.41 2010-03-04 08:33:07.000 063 33314.49 245.95 2376.11 35.41 2010-03-04 08:33:08.000 063 33314.53 246.00 2376.24 35.41 2010-03-04 08:33:09.000 063 33314.69 245.96 2376.14 35.41 2010-03-04 08:33:10.000 063 33314.59 245.94 2376.07 35.41 2010-03-04 08:33:11.000 063 33314.60 245.94 2376.19 35.41 2010-03-04 08:33:12.000 063 33314.66 245.96 2376.18 35.41 2010-03-04 08:33:13.000 063 33314.62 245.92 2376.19 35.41 2010-03-04 08:33:14.000 063 33314.56 245.93 2376.09 35.41 2010-03-04 08:33:15.000 063 33314.65 245.94 2376.20 35.41 2010-03-04 08:33:16.000 063 33314.62 245.91 2376.18 35.41 2010-03-04 08:33:17.000 063 33314.64 245.90 2376.15 35.41 2010-03-04 08:33:18.000 063 33314.84 245.94 2376.10 35.41 2010-03-04 08:33:19.000 063 33314.79 245.91 2376.14 35.41 2010-03-04 08:33:20.000 063 33314.71 245.94 2376.09 35.41 2010-03-04 08:33:21.000 063 33314.80 245.94 2376.11 35.41 2010-03-04 08:33:22.000 063 33314.81 245.92 2376.16 35.41 2010-03-04 08:33:23.000 063 33314.84 245.96 2376.16 35.41 2010-03-04 08:33:24.000 063 33314.86 245.94 2376.15 35.41 2010-03-04 08:33:25.000 063 33314.80 245.94 2376.19 35.41 2010-03-04 08:33:26.000 063 33314.83 245.95 2376.07 35.41 2010-03-04 08:33:27.000 063 33314.83 245.96 2376.09 35.41 2010-03-04 08:33:28.000 063 33314.82 245.94 2376.09 35.41 2010-03-04 08:33:29.000 063 33314.89 245.96 2376.10 35.41 2010-03-04 08:33:30.000 063 33314.92 245.95 2376.03 35.41 2010-03-04 08:33:31.000 063 33314.89 245.94 2376.00 35.41 2010-03-04 08:33:32.000 063 33314.96 245.92 2376.03 35.41 2010-03-04 08:33:33.000 063 33314.96 245.93 2375.95 35.41 2010-03-04 08:33:34.000 063 33314.93 245.94 2375.99 35.41 2010-03-04 08:33:35.000 063 33315.03 245.90 2376.06 35.41 2010-03-04 08:33:36.000 063 33314.98 245.94 2375.95 35.41 2010-03-04 08:33:37.000 063 33314.87 245.90 2376.09 35.41 2010-03-04 08:33:38.000 063 33314.97 245.87 2376.13 35.41 2010-03-04 08:33:39.000 063 33315.05 245.91 2376.04 35.41 2010-03-04 08:33:40.000 063 33315.08 245.87 2376.00 35.41 2010-03-04 08:33:41.000 063 33315.07 245.93 2376.00 35.41 2010-03-04 08:33:42.000 063 33315.07 245.90 2375.96 35.41 2010-03-04 08:33:43.000 063 33315.08 245.89 2375.93 35.41 2010-03-04 08:33:44.000 063 33315.09 245.94 2375.97 35.41 2010-03-04 08:33:45.000 063 33315.11 245.88 2375.96 35.41 2010-03-04 08:33:46.000 063 33315.07 245.91 2375.97 35.41 2010-03-04 08:33:47.000 063 33315.16 245.91 2376.04 35.41 2010-03-04 08:33:48.000 063 33315.17 245.87 2376.01 35.41 2010-03-04 08:33:49.000 063 33315.00 245.87 2376.03 35.41 2010-03-04 08:33:50.000 063 33315.03 245.86 2376.00 35.41 2010-03-04 08:33:51.000 063 33315.24 245.93 2376.03 35.41 2010-03-04 08:33:52.000 063 33315.18 245.90 2376.03 35.41 2010-03-04 08:33:53.000 063 33315.11 245.89 2375.94 35.41 2010-03-04 08:33:54.000 063 33315.16 245.92 2375.92 35.41 2010-03-04 08:33:55.000 063 33315.15 245.83 2375.89 35.41 2010-03-04 08:33:56.000 063 33315.15 245.86 2375.93 35.41 2010-03-04 08:33:57.000 063 33315.20 245.87 2375.95 35.41 2010-03-04 08:33:58.000 063 33315.14 245.85 2375.97 35.41 2010-03-04 08:33:59.000 063 33315.17 245.83 2375.91 35.41 2010-03-04 08:34:00.000 063 33315.15 245.84 2375.87 35.41 2010-03-04 08:34:01.000 063 33315.27 245.81 2375.89 35.41 2010-03-04 08:34:02.000 063 33315.13 245.84 2375.84 35.41 2010-03-04 08:34:03.000 063 33315.26 245.81 2375.91 35.41 2010-03-04 08:34:04.000 063 33315.17 245.83 2375.91 35.41 2010-03-04 08:34:05.000 063 33315.14 245.80 2375.92 35.41 2010-03-04 08:34:06.000 063 33315.24 245.87 2375.88 35.41 2010-03-04 08:34:07.000 063 33315.24 245.79 2375.89 35.41 2010-03-04 08:34:08.000 063 33315.13 245.80 2375.89 35.41 2010-03-04 08:34:09.000 063 33315.42 245.80 2375.84 35.41 2010-03-04 08:34:10.000 063 33315.29 245.82 2375.85 35.41 2010-03-04 08:34:11.000 063 33315.32 245.80 2375.80 35.41 2010-03-04 08:34:12.000 063 33315.36 245.79 2375.82 35.41 2010-03-04 08:34:13.000 063 33315.31 245.80 2375.88 35.41 2010-03-04 08:34:14.000 063 33315.29 245.80 2375.89 35.41 2010-03-04 08:34:15.000 063 33315.35 245.81 2375.90 35.41 2010-03-04 08:34:16.000 063 33315.31 245.79 2375.93 35.41 2010-03-04 08:34:17.000 063 33315.40 245.78 2375.87 35.41 2010-03-04 08:34:18.000 063 33315.39 245.75 2375.87 35.41 2010-03-04 08:34:19.000 063 33315.39 245.78 2375.86 35.41 2010-03-04 08:34:20.000 063 33315.36 245.77 2375.93 35.41 2010-03-04 08:34:21.000 063 33315.38 245.77 2375.85 35.41 2010-03-04 08:34:22.000 063 33315.34 245.74 2375.85 35.41 2010-03-04 08:34:23.000 063 33315.51 245.80 2375.92 35.41 2010-03-04 08:34:24.000 063 33315.45 245.81 2375.85 35.41 2010-03-04 08:34:25.000 063 33315.47 245.74 2375.78 35.41 2010-03-04 08:34:26.000 063 33315.42 245.78 2375.86 35.41 2010-03-04 08:34:27.000 063 33315.48 245.78 2375.82 35.41 2010-03-04 08:34:28.000 063 33315.51 245.77 2375.79 35.41 2010-03-04 08:34:29.000 063 33315.61 245.78 2375.79 35.41 2010-03-04 08:34:30.000 063 33315.56 245.79 2375.90 35.41 2010-03-04 08:34:31.000 063 33315.60 245.73 2375.82 35.41 2010-03-04 08:34:32.000 063 33315.57 245.72 2375.86 35.41 2010-03-04 08:34:33.000 063 33315.57 245.73 2375.80 35.41 2010-03-04 08:34:34.000 063 33315.51 245.73 2375.79 35.41 2010-03-04 08:34:35.000 063 33315.73 245.75 2375.85 35.41 2010-03-04 08:34:36.000 063 33315.55 245.72 2375.87 35.41 2010-03-04 08:34:37.000 063 33315.60 245.69 2375.82 35.41 2010-03-04 08:34:38.000 063 33315.62 245.69 2375.89 35.41 2010-03-04 08:34:39.000 063 33315.62 245.70 2375.83 35.41 2010-03-04 08:34:40.000 063 33315.64 245.69 2375.81 35.41 2010-03-04 08:34:41.000 063 33315.68 245.72 2375.79 35.41 2010-03-04 08:34:42.000 063 33315.73 245.64 2375.76 35.41 2010-03-04 08:34:43.000 063 33315.69 245.68 2375.73 35.41 2010-03-04 08:34:44.000 063 33315.62 245.72 2375.78 35.41 2010-03-04 08:34:45.000 063 33315.73 245.68 2375.76 35.41 2010-03-04 08:34:46.000 063 33315.63 245.68 2375.72 35.41 2010-03-04 08:34:47.000 063 33315.67 245.69 2375.75 35.41 2010-03-04 08:34:48.000 063 33315.72 245.68 2375.76 35.41 2010-03-04 08:34:49.000 063 33315.79 245.66 2375.75 35.41 2010-03-04 08:34:50.000 063 33315.86 245.70 2375.66 35.41 2010-03-04 08:34:51.000 063 33315.65 245.70 2375.71 35.41 2010-03-04 08:34:52.000 063 33315.75 245.67 2375.78 35.41 2010-03-04 08:34:53.000 063 33315.82 245.71 2375.79 35.41 2010-03-04 08:34:54.000 063 33315.82 245.65 2375.78 35.41 2010-03-04 08:34:55.000 063 33315.79 245.69 2375.70 35.41 2010-03-04 08:34:56.000 063 33315.80 245.70 2375.76 35.41 2010-03-04 08:34:57.000 063 33315.85 245.67 2375.72 35.41 2010-03-04 08:34:58.000 063 33315.85 245.66 2375.69 35.41 2010-03-04 08:34:59.000 063 33315.85 245.67 2375.78 35.41 2010-03-04 08:35:00.000 063 33315.92 245.69 2375.69 35.41 2010-03-04 08:35:01.000 063 33315.70 245.66 2375.76 35.41 2010-03-04 08:35:02.000 063 33315.93 245.66 2375.72 35.41 2010-03-04 08:35:03.000 063 33315.92 245.69 2375.67 35.41 2010-03-04 08:35:04.000 063 33315.89 245.72 2375.72 35.41 2010-03-04 08:35:05.000 063 33315.91 245.70 2375.75 35.41 2010-03-04 08:35:06.000 063 33315.88 245.69 2375.74 35.41 2010-03-04 08:35:07.000 063 33315.87 245.66 2375.69 35.41 2010-03-04 08:35:08.000 063 33315.86 245.64 2375.69 35.41 2010-03-04 08:35:09.000 063 33315.93 245.66 2375.74 35.41 2010-03-04 08:35:10.000 063 33315.92 245.65 2375.75 35.41 2010-03-04 08:35:11.000 063 33315.95 245.63 2375.72 35.41 2010-03-04 08:35:12.000 063 33315.88 245.62 2375.74 35.41 2010-03-04 08:35:13.000 063 33315.92 245.66 2375.66 35.41 2010-03-04 08:35:14.000 063 33316.02 245.63 2375.70 35.41 2010-03-04 08:35:15.000 063 33316.17 245.63 2375.72 35.41 2010-03-04 08:35:16.000 063 33316.05 245.65 2375.71 35.41 2010-03-04 08:35:17.000 063 33315.98 245.61 2375.67 35.41 2010-03-04 08:35:18.000 063 33316.05 245.62 2375.66 35.41 2010-03-04 08:35:19.000 063 33316.03 245.61 2375.68 35.41 2010-03-04 08:35:20.000 063 33315.99 245.61 2375.67 35.41 2010-03-04 08:35:21.000 063 33316.04 245.63 2375.58 35.41 2010-03-04 08:35:22.000 063 33315.96 245.62 2375.60 35.41 2010-03-04 08:35:23.000 063 33316.10 245.59 2375.66 35.41 2010-03-04 08:35:24.000 063 33316.05 245.63 2375.61 35.41 2010-03-04 08:35:25.000 063 33316.09 245.61 2375.66 35.41 2010-03-04 08:35:26.000 063 33316.05 245.59 2375.66 35.41 2010-03-04 08:35:27.000 063 33316.07 245.62 2375.61 35.41 2010-03-04 08:35:28.000 063 33316.08 245.59 2375.66 35.41 2010-03-04 08:35:29.000 063 33316.13 245.63 2375.59 35.41 2010-03-04 08:35:30.000 063 33316.14 245.60 2375.65 35.41 2010-03-04 08:35:31.000 063 33316.16 245.60 2375.61 35.41 2010-03-04 08:35:32.000 063 33316.07 245.62 2375.61 35.41 2010-03-04 08:35:33.000 063 33316.16 245.59 2375.63 35.41 2010-03-04 08:35:34.000 063 33316.08 245.58 2375.66 35.41 2010-03-04 08:35:35.000 063 33316.16 245.62 2375.70 35.41 2010-03-04 08:35:36.000 063 33316.23 245.59 2375.65 35.41 2010-03-04 08:35:37.000 063 33316.15 245.57 2375.58 35.41 2010-03-04 08:35:38.000 063 33316.30 245.60 2375.55 35.41 2010-03-04 08:35:39.000 063 33316.32 245.60 2375.55 35.41 2010-03-04 08:35:40.000 063 33316.23 245.62 2375.60 35.41 2010-03-04 08:35:41.000 063 33316.23 245.59 2375.57 35.41 2010-03-04 08:35:42.000 063 33316.28 245.60 2375.61 35.41 2010-03-04 08:35:43.000 063 33316.23 245.62 2375.53 35.41 2010-03-04 08:35:44.000 063 33316.26 245.60 2375.60 35.41 2010-03-04 08:35:45.000 063 33316.36 245.59 2375.68 35.41 2010-03-04 08:35:46.000 063 33316.31 245.58 2375.64 35.41 2010-03-04 08:35:47.000 063 33316.29 245.58 2375.57 35.41 2010-03-04 08:35:48.000 063 33316.36 245.59 2375.49 35.41 2010-03-04 08:35:49.000 063 33316.37 245.61 2375.54 35.41 2010-03-04 08:35:50.000 063 33316.32 245.56 2375.51 35.41 2010-03-04 08:35:51.000 063 33316.39 245.57 2375.61 35.41 2010-03-04 08:35:52.000 063 33316.41 245.56 2375.55 35.41 2010-03-04 08:35:53.000 063 33316.30 245.57 2375.48 35.41 2010-03-04 08:35:54.000 063 33316.46 245.59 2375.55 35.41 2010-03-04 08:35:55.000 063 33316.45 245.53 2375.54 35.41 2010-03-04 08:35:56.000 063 33316.39 245.57 2375.51 35.41 2010-03-04 08:35:57.000 063 33316.42 245.50 2375.58 35.41 2010-03-04 08:35:58.000 063 33316.45 245.53 2375.60 35.41 2010-03-04 08:35:59.000 063 33316.50 245.51 2375.60 35.41 2010-03-04 08:36:00.000 063 33316.51 245.50 2375.48 35.41 2010-03-04 08:36:01.000 063 33316.52 245.50 2375.40 35.41 2010-03-04 08:36:02.000 063 33316.53 245.53 2375.47 35.41 2010-03-04 08:36:03.000 063 33316.50 245.49 2375.36 35.41 2010-03-04 08:36:04.000 063 33316.46 245.48 2375.42 35.41 2010-03-04 08:36:05.000 063 33316.50 245.49 2375.42 35.41 2010-03-04 08:36:06.000 063 33316.58 245.49 2375.46 35.41 2010-03-04 08:36:07.000 063 33316.57 245.47 2375.43 35.41 2010-03-04 08:36:08.000 063 33316.56 245.50 2375.47 35.41 2010-03-04 08:36:09.000 063 33316.63 245.46 2375.47 35.41 2010-03-04 08:36:10.000 063 33316.64 245.44 2375.49 35.41 2010-03-04 08:36:11.000 063 33316.63 245.47 2375.45 35.41 2010-03-04 08:36:12.000 063 33316.67 245.48 2375.50 35.41 2010-03-04 08:36:13.000 063 33316.61 245.47 2375.44 35.41 2010-03-04 08:36:14.000 063 33316.72 245.46 2375.39 35.41 2010-03-04 08:36:15.000 063 33316.67 245.42 2375.42 35.41 2010-03-04 08:36:16.000 063 33316.71 245.44 2375.45 35.41 2010-03-04 08:36:17.000 063 33316.72 245.42 2375.41 35.41 2010-03-04 08:36:18.000 063 33316.77 245.47 2375.45 35.41 2010-03-04 08:36:19.000 063 33316.64 245.45 2375.43 35.41 2010-03-04 08:36:20.000 063 33316.78 245.44 2375.39 35.41 2010-03-04 08:36:21.000 063 33316.78 245.44 2375.40 35.41 2010-03-04 08:36:22.000 063 33316.70 245.43 2375.39 35.41 2010-03-04 08:36:23.000 063 33316.75 245.45 2375.38 35.41 2010-03-04 08:36:24.000 063 33316.72 245.40 2375.41 35.41 2010-03-04 08:36:25.000 063 33316.77 245.38 2375.40 35.41 2010-03-04 08:36:26.000 063 33316.79 245.40 2375.40 35.41 2010-03-04 08:36:27.000 063 33316.83 245.40 2375.43 35.41 2010-03-04 08:36:28.000 063 33316.85 245.36 2375.33 35.41 2010-03-04 08:36:29.000 063 33316.85 245.40 2375.33 35.41 2010-03-04 08:36:30.000 063 33316.83 245.44 2375.41 35.41 2010-03-04 08:36:31.000 063 33316.82 245.42 2375.45 35.41 2010-03-04 08:36:32.000 063 33316.86 245.40 2375.38 35.41 2010-03-04 08:36:33.000 063 33316.94 245.39 2375.39 35.41 2010-03-04 08:36:34.000 063 33316.89 245.37 2375.37 35.41 2010-03-04 08:36:35.000 063 33316.94 245.42 2375.28 35.41 2010-03-04 08:36:36.000 063 33316.97 245.38 2375.28 35.41 2010-03-04 08:36:37.000 063 33316.96 245.39 2375.30 35.41 2010-03-04 08:36:38.000 063 33316.89 245.41 2375.30 35.41 2010-03-04 08:36:39.000 063 33316.94 245.41 2375.28 35.41 2010-03-04 08:36:40.000 063 33317.01 245.40 2375.32 35.41 2010-03-04 08:36:41.000 063 33316.98 245.42 2375.30 35.41 2010-03-04 08:36:42.000 063 33317.02 245.35 2375.30 35.41 2010-03-04 08:36:43.000 063 33317.01 245.41 2375.33 35.41 2010-03-04 08:36:44.000 063 33317.01 245.33 2375.33 35.41 2010-03-04 08:36:45.000 063 33317.12 245.35 2375.23 35.41 2010-03-04 08:36:46.000 063 33317.07 245.31 2375.29 35.41 2010-03-04 08:36:47.000 063 33317.08 245.35 2375.30 35.41 2010-03-04 08:36:48.000 063 33317.04 245.38 2375.28 35.41 2010-03-04 08:36:49.000 063 33317.13 245.35 2375.21 35.41 2010-03-04 08:36:50.000 063 33317.11 245.33 2375.27 35.41 2010-03-04 08:36:51.000 063 33316.97 245.35 2375.26 35.41 2010-03-04 08:36:52.000 063 33317.05 245.31 2375.23 35.41 2010-03-04 08:36:53.000 063 33317.13 245.33 2375.32 35.41 2010-03-04 08:36:54.000 063 33317.13 245.33 2375.24 35.41 2010-03-04 08:36:55.000 063 33317.14 245.32 2375.32 35.41 2010-03-04 08:36:56.000 063 33317.22 245.32 2375.24 35.41 2010-03-04 08:36:57.000 063 33317.13 245.29 2375.26 35.41 2010-03-04 08:36:58.000 063 33317.20 245.31 2375.22 35.41 2010-03-04 08:36:59.000 063 33317.21 245.34 2375.22 35.41 2010-03-04 08:37:00.000 063 33317.18 245.31 2375.32 35.41 2010-03-04 08:37:01.000 063 33317.14 245.27 2375.24 35.41 2010-03-04 08:37:02.000 063 33317.26 245.34 2375.28 35.41 2010-03-04 08:37:03.000 063 33317.26 245.33 2375.27 35.41 2010-03-04 08:37:04.000 063 33317.22 245.33 2375.23 35.41 2010-03-04 08:37:05.000 063 33317.30 245.31 2375.11 35.41 2010-03-04 08:37:06.000 063 33317.32 245.30 2375.22 35.41 2010-03-04 08:37:07.000 063 33317.30 245.29 2375.26 35.41 2010-03-04 08:37:08.000 063 33317.34 245.28 2375.15 35.41 2010-03-04 08:37:09.000 063 33317.22 245.30 2375.20 35.41 2010-03-04 08:37:10.000 063 33317.33 245.33 2375.17 35.41 2010-03-04 08:37:11.000 063 33317.33 245.26 2375.17 35.41 2010-03-04 08:37:12.000 063 33317.32 245.24 2375.21 35.41 2010-03-04 08:37:13.000 063 33317.29 245.26 2375.17 35.41 2010-03-04 08:37:14.000 063 33317.42 245.27 2375.10 35.41 2010-03-04 08:37:15.000 063 33317.31 245.25 2375.20 35.41 2010-03-04 08:37:16.000 063 33317.33 245.23 2375.23 35.41 2010-03-04 08:37:17.000 063 33317.41 245.24 2375.15 35.41 2010-03-04 08:37:18.000 063 33317.35 245.23 2375.16 35.41 2010-03-04 08:37:19.000 063 33317.37 245.24 2375.14 35.41 2010-03-04 08:37:20.000 063 33317.50 245.22 2375.14 35.41 2010-03-04 08:37:21.000 063 33317.42 245.25 2375.16 35.41 2010-03-04 08:37:22.000 063 33317.42 245.23 2375.17 35.41 2010-03-04 08:37:23.000 063 33317.47 245.21 2375.17 35.41 2010-03-04 08:37:24.000 063 33317.44 245.23 2375.14 35.41 2010-03-04 08:37:25.000 063 33317.51 245.25 2375.16 35.41 2010-03-04 08:37:26.000 063 33317.53 245.21 2375.14 35.41 2010-03-04 08:37:27.000 063 33317.56 245.20 2375.11 35.41 2010-03-04 08:37:28.000 063 33317.49 245.19 2375.07 35.41 2010-03-04 08:37:29.000 063 33317.59 245.18 2375.22 35.41 2010-03-04 08:37:30.000 063 33317.60 245.13 2375.13 35.41 2010-03-04 08:37:31.000 063 33317.62 245.19 2375.14 35.41 2010-03-04 08:37:32.000 063 33317.59 245.20 2375.08 35.41 2010-03-04 08:37:33.000 063 33317.63 245.13 2375.00 35.41 2010-03-04 08:37:34.000 063 33317.65 245.14 2375.07 35.41 2010-03-04 08:37:35.000 063 33317.63 245.17 2375.08 35.41 2010-03-04 08:37:36.000 063 33317.69 245.17 2375.05 35.41 2010-03-04 08:37:37.000 063 33317.72 245.16 2375.07 35.41 2010-03-04 08:37:38.000 063 33317.67 245.12 2375.10 35.41 2010-03-04 08:37:39.000 063 33317.67 245.12 2375.10 35.41 2010-03-04 08:37:40.000 063 33317.61 245.12 2375.06 35.41 2010-03-04 08:37:41.000 063 33317.74 245.16 2375.08 35.41 2010-03-04 08:37:42.000 063 33317.71 245.11 2375.10 35.41 2010-03-04 08:37:43.000 063 33317.76 245.13 2375.08 35.41 2010-03-04 08:37:44.000 063 33317.71 245.12 2374.98 35.41 2010-03-04 08:37:45.000 063 33317.71 245.10 2375.02 35.41 2010-03-04 08:37:46.000 063 33317.76 245.09 2375.01 35.41 2010-03-04 08:37:47.000 063 33317.79 245.07 2374.97 35.41 2010-03-04 08:37:48.000 063 33317.84 245.12 2374.93 35.41 2010-03-04 08:37:49.000 063 33317.85 245.08 2374.94 35.41 2010-03-04 08:37:50.000 063 33317.79 245.08 2375.01 35.41 2010-03-04 08:37:51.000 063 33317.77 245.05 2374.99 35.41 2010-03-04 08:37:52.000 063 33317.82 245.02 2375.02 35.41 2010-03-04 08:37:53.000 063 33317.87 245.06 2374.95 35.41 2010-03-04 08:37:54.000 063 33317.86 245.07 2374.99 35.41 2010-03-04 08:37:55.000 063 33317.93 245.06 2375.02 35.41 2010-03-04 08:37:56.000 063 33317.90 245.03 2375.00 35.41 2010-03-04 08:37:57.000 063 33317.89 245.02 2374.98 35.41 2010-03-04 08:37:58.000 063 33317.82 245.03 2375.01 35.41 2010-03-04 08:37:59.000 063 33317.90 245.02 2374.88 35.41 2010-03-04 08:38:00.000 063 33317.88 245.04 2374.95 35.41 2010-03-04 08:38:01.000 063 33317.87 244.99 2374.93 35.41 2010-03-04 08:38:02.000 063 33317.88 245.03 2374.96 35.41 2010-03-04 08:38:03.000 063 33317.97 244.98 2375.04 35.41 2010-03-04 08:38:04.000 063 33317.94 245.02 2374.94 35.41 2010-03-04 08:38:05.000 063 33317.93 245.02 2374.93 35.41 2010-03-04 08:38:06.000 063 33317.88 245.00 2374.98 35.41 2010-03-04 08:38:07.000 063 33317.90 245.03 2374.93 35.41 2010-03-04 08:38:08.000 063 33317.94 245.01 2374.89 35.41 2010-03-04 08:38:09.000 063 33317.98 245.01 2374.90 35.41 2010-03-04 08:38:10.000 063 33317.93 244.96 2374.88 35.41 2010-03-04 08:38:11.000 063 33318.04 245.04 2374.92 35.41 2010-03-04 08:38:12.000 063 33318.01 244.96 2374.91 35.41 2010-03-04 08:38:13.000 063 33317.99 244.94 2374.83 35.41 2010-03-04 08:38:14.000 063 33317.99 244.95 2374.92 35.41 2010-03-04 08:38:15.000 063 33318.13 244.95 2374.97 35.41 2010-03-04 08:38:16.000 063 33317.99 244.98 2374.98 35.41 2010-03-04 08:38:17.000 063 33318.11 244.94 2374.84 35.41 2010-03-04 08:38:18.000 063 33318.07 244.94 2374.92 35.41 2010-03-04 08:38:19.000 063 33318.16 244.85 2374.89 35.41 2010-03-04 08:38:20.000 063 33318.12 244.85 2374.80 35.41 2010-03-04 08:38:21.000 063 33318.04 244.93 2374.83 35.41 2010-03-04 08:38:22.000 063 33318.10 244.94 2374.88 35.41 2010-03-04 08:38:23.000 063 33318.16 244.91 2374.80 35.41 2010-03-04 08:38:24.000 063 33318.14 244.94 2374.88 35.41 2010-03-04 08:38:25.000 063 33318.06 244.91 2374.92 35.41 2010-03-04 08:38:26.000 063 33318.17 244.89 2374.87 35.41 2010-03-04 08:38:27.000 063 33318.09 244.89 2374.87 35.41 2010-03-04 08:38:28.000 063 33318.12 244.86 2374.88 35.41 2010-03-04 08:38:29.000 063 33318.26 244.93 2374.80 35.41 2010-03-04 08:38:30.000 063 33318.16 244.87 2374.82 35.41 2010-03-04 08:38:31.000 063 33318.14 244.89 2374.79 35.41 2010-03-04 08:38:32.000 063 33318.25 244.88 2374.80 35.41 2010-03-04 08:38:33.000 063 33318.25 244.86 2374.88 35.41 2010-03-04 08:38:34.000 063 33318.20 244.83 2374.85 35.41 2010-03-04 08:38:35.000 063 33318.22 244.90 2374.88 35.41 2010-03-04 08:38:36.000 063 33318.29 244.87 2374.86 35.41 2010-03-04 08:38:37.000 063 33318.29 244.88 2374.91 35.41 2010-03-04 08:38:38.000 063 33318.31 244.87 2374.82 35.41 2010-03-04 08:38:39.000 063 33318.32 244.87 2374.78 35.41 2010-03-04 08:38:40.000 063 33318.27 244.85 2374.84 35.41 2010-03-04 08:38:41.000 063 33318.31 244.89 2374.76 35.41 2010-03-04 08:38:42.000 063 33318.40 244.86 2374.80 35.41 2010-03-04 08:38:43.000 063 33318.29 244.88 2374.82 35.41 2010-03-04 08:38:44.000 063 33318.32 244.85 2374.83 35.41 2010-03-04 08:38:45.000 063 33318.41 244.82 2374.76 35.41 2010-03-04 08:38:46.000 063 33318.41 244.84 2374.72 35.41 2010-03-04 08:38:47.000 063 33318.39 244.81 2374.84 35.41 2010-03-04 08:38:48.000 063 33318.39 244.79 2374.85 35.41 2010-03-04 08:38:49.000 063 33318.44 244.76 2374.82 35.41 2010-03-04 08:38:50.000 063 33318.27 244.82 2374.79 35.41 2010-03-04 08:38:51.000 063 33318.46 244.73 2374.74 35.40 2010-03-04 08:38:52.000 063 33318.44 244.76 2374.71 35.41 2010-03-04 08:38:53.000 063 33318.38 244.80 2374.71 35.40 2010-03-04 08:38:54.000 063 33318.41 244.76 2374.79 35.40 2010-03-04 08:38:55.000 063 33318.49 244.73 2374.84 35.40 2010-03-04 08:38:56.000 063 33318.38 244.78 2374.74 35.40 2010-03-04 08:38:57.000 063 33318.52 244.76 2374.80 35.40 2010-03-04 08:38:58.000 063 33318.50 244.76 2374.79 35.40 2010-03-04 08:38:59.000 063 33318.52 244.74 2374.79 35.40 2010-03-04 08:39:00.000 063 33318.48 244.79 2374.76 35.40 2010-03-04 08:39:01.000 063 33318.45 244.75 2374.75 35.40 2010-03-04 08:39:02.000 063 33318.54 244.75 2374.83 35.40 2010-03-04 08:39:03.000 063 33318.47 244.75 2374.74 35.40 2010-03-04 08:39:04.000 063 33318.43 244.75 2374.73 35.40 2010-03-04 08:39:05.000 063 33318.56 244.76 2374.71 35.40 2010-03-04 08:39:06.000 063 33318.48 244.77 2374.75 35.40 2010-03-04 08:39:07.000 063 33318.55 244.75 2374.71 35.40 2010-03-04 08:39:08.000 063 33318.56 244.78 2374.74 35.40 2010-03-04 08:39:09.000 063 33318.52 244.72 2374.79 35.40 2010-03-04 08:39:10.000 063 33318.53 244.73 2374.78 35.40 2010-03-04 08:39:11.000 063 33318.60 244.71 2374.76 35.40 2010-03-04 08:39:12.000 063 33318.52 244.71 2374.71 35.40 2010-03-04 08:39:13.000 063 33318.57 244.68 2374.74 35.40 2010-03-04 08:39:14.000 063 33318.53 244.73 2374.74 35.40 2010-03-04 08:39:15.000 063 33318.56 244.70 2374.68 35.40 2010-03-04 08:39:16.000 063 33318.54 244.70 2374.64 35.40 2010-03-04 08:39:17.000 063 33318.56 244.72 2374.73 35.40 2010-03-04 08:39:18.000 063 33318.64 244.70 2374.71 35.40 2010-03-04 08:39:19.000 063 33318.62 244.73 2374.77 35.40 2010-03-04 08:39:20.000 063 33318.62 244.68 2374.74 35.40 2010-03-04 08:39:21.000 063 33318.53 244.67 2374.76 35.40 2010-03-04 08:39:22.000 063 33318.62 244.62 2374.81 35.40 2010-03-04 08:39:23.000 063 33318.69 244.69 2374.77 35.40 2010-03-04 08:39:24.000 063 33318.65 244.66 2374.73 35.40 2010-03-04 08:39:25.000 063 33318.56 244.64 2374.73 35.40 2010-03-04 08:39:26.000 063 33318.75 244.64 2374.67 35.40 2010-03-04 08:39:27.000 063 33318.80 244.65 2374.75 35.40 2010-03-04 08:39:28.000 063 33318.75 244.63 2374.69 35.40 2010-03-04 08:39:29.000 063 33318.75 244.62 2374.68 35.40 2010-03-04 08:39:30.000 063 33318.74 244.61 2374.64 35.40 2010-03-04 08:39:31.000 063 33318.67 244.64 2374.73 35.40 2010-03-04 08:39:32.000 063 33318.70 244.62 2374.68 35.40 2010-03-04 08:39:33.000 063 33318.83 244.63 2374.68 35.40 2010-03-04 08:39:34.000 063 33318.72 244.66 2374.67 35.40 2010-03-04 08:39:35.000 063 33318.80 244.58 2374.80 35.40 2010-03-04 08:39:36.000 063 33318.82 244.60 2374.67 35.40 2010-03-04 08:39:37.000 063 33318.89 244.62 2374.62 35.40 2010-03-04 08:39:38.000 063 33318.76 244.60 2374.62 35.40 2010-03-04 08:39:39.000 063 33318.84 244.61 2374.68 35.40 2010-03-04 08:39:40.000 063 33318.84 244.60 2374.69 35.40 2010-03-04 08:39:41.000 063 33318.82 244.61 2374.70 35.40 2010-03-04 08:39:42.000 063 33318.93 244.55 2374.66 35.40 2010-03-04 08:39:43.000 063 33318.91 244.61 2374.58 35.40 2010-03-04 08:39:44.000 063 33318.93 244.61 2374.59 35.40 2010-03-04 08:39:45.000 063 33318.83 244.57 2374.73 35.40 2010-03-04 08:39:46.000 063 33318.84 244.58 2374.64 35.40 2010-03-04 08:39:47.000 063 33318.96 244.54 2374.61 35.40 2010-03-04 08:39:48.000 063 33318.93 244.57 2374.52 35.40 2010-03-04 08:39:49.000 063 33318.90 244.56 2374.62 35.40 2010-03-04 08:39:50.000 063 33318.89 244.60 2374.52 35.40 2010-03-04 08:39:51.000 063 33318.92 244.53 2374.54 35.40 2010-03-04 08:39:52.000 063 33318.90 244.55 2374.45 35.40 2010-03-04 08:39:53.000 063 33318.96 244.57 2374.66 35.40 2010-03-04 08:39:54.000 063 33318.98 244.58 2374.51 35.40 2010-03-04 08:39:55.000 063 33318.98 244.54 2374.53 35.40 2010-03-04 08:39:56.000 063 33319.06 244.52 2374.55 35.40 2010-03-04 08:39:57.000 063 33318.97 244.56 2374.45 35.40 2010-03-04 08:39:58.000 063 33319.00 244.54 2374.49 35.40 2010-03-04 08:39:59.000 063 33319.09 244.53 2374.52 35.40 2010-03-04 08:40:00.000 063 33319.05 244.50 2374.58 35.40 2010-03-04 08:40:01.000 063 33319.02 244.50 2374.57 35.40 2010-03-04 08:40:02.000 063 33319.16 244.46 2374.49 35.40 2010-03-04 08:40:03.000 063 33319.07 244.50 2374.48 35.40 2010-03-04 08:40:04.000 063 33319.03 244.47 2374.45 35.40 2010-03-04 08:40:05.000 063 33319.04 244.47 2374.37 35.40 2010-03-04 08:40:06.000 063 33319.17 244.46 2374.45 35.40 2010-03-04 08:40:07.000 063 33319.07 244.46 2374.39 35.40 2010-03-04 08:40:08.000 063 33319.22 244.47 2374.44 35.40 2010-03-04 08:40:09.000 063 33319.22 244.46 2374.50 35.40 2010-03-04 08:40:10.000 063 33319.19 244.45 2374.42 35.40 2010-03-04 08:40:11.000 063 33319.24 244.44 2374.43 35.40 2010-03-04 08:40:12.000 063 33319.24 244.46 2374.46 35.40 2010-03-04 08:40:13.000 063 33319.21 244.41 2374.45 35.40 2010-03-04 08:40:14.000 063 33319.24 244.43 2374.43 35.40 2010-03-04 08:40:15.000 063 33319.32 244.42 2374.39 35.40 2010-03-04 08:40:16.000 063 33319.29 244.43 2374.36 35.40 2010-03-04 08:40:17.000 063 33319.33 244.43 2374.36 35.40 2010-03-04 08:40:18.000 063 33319.37 244.38 2374.39 35.40 2010-03-04 08:40:19.000 063 33319.39 244.38 2374.42 35.40 2010-03-04 08:40:20.000 063 33319.37 244.38 2374.46 35.40 2010-03-04 08:40:21.000 063 33319.33 244.38 2374.43 35.40 2010-03-04 08:40:22.000 063 33319.30 244.37 2374.38 35.40 2010-03-04 08:40:23.000 063 33319.36 244.38 2374.36 35.40 2010-03-04 08:40:24.000 063 33319.42 244.38 2374.32 35.40 2010-03-04 08:40:25.000 063 33319.48 244.38 2374.27 35.40 2010-03-04 08:40:26.000 063 33319.47 244.35 2374.37 35.40 2010-03-04 08:40:27.000 063 33319.44 244.37 2374.39 35.40 2010-03-04 08:40:28.000 063 33319.47 244.35 2374.40 35.40 2010-03-04 08:40:29.000 063 33319.44 244.38 2374.30 35.40 2010-03-04 08:40:30.000 063 33319.55 244.32 2374.32 35.40 2010-03-04 08:40:31.000 063 33319.49 244.33 2374.21 35.40 2010-03-04 08:40:32.000 063 33319.55 244.32 2374.20 35.40 2010-03-04 08:40:33.000 063 33319.50 244.28 2374.24 35.40 2010-03-04 08:40:34.000 063 33319.57 244.32 2374.29 35.40 2010-03-04 08:40:35.000 063 33319.49 244.32 2374.18 35.40 2010-03-04 08:40:36.000 063 33319.54 244.25 2374.28 35.40 2010-03-04 08:40:37.000 063 33319.52 244.31 2374.40 35.40 2010-03-04 08:40:38.000 063 33319.66 244.29 2374.30 35.40 2010-03-04 08:40:39.000 063 33319.65 244.31 2374.27 35.40 2010-03-04 08:40:40.000 063 33319.67 244.31 2374.26 35.40 2010-03-04 08:40:41.000 063 33319.65 244.26 2374.24 35.40 2010-03-04 08:40:42.000 063 33319.74 244.29 2374.29 35.40 2010-03-04 08:40:43.000 063 33319.74 244.27 2374.21 35.40 2010-03-04 08:40:44.000 063 33319.66 244.26 2374.25 35.40 2010-03-04 08:40:45.000 063 33319.75 244.26 2374.21 35.40 2010-03-04 08:40:46.000 063 33319.72 244.24 2374.20 35.40 2010-03-04 08:40:47.000 063 33319.80 244.21 2374.23 35.40 2010-03-04 08:40:48.000 063 33319.75 244.21 2374.26 35.40 2010-03-04 08:40:49.000 063 33319.79 244.25 2374.12 35.40 2010-03-04 08:40:50.000 063 33319.86 244.21 2374.18 35.40 2010-03-04 08:40:51.000 063 33319.75 244.21 2374.14 35.40 2010-03-04 08:40:52.000 063 33319.76 244.20 2374.08 35.40 2010-03-04 08:40:53.000 063 33319.83 244.26 2374.24 35.40 2010-03-04 08:40:54.000 063 33319.92 244.23 2374.15 35.40 2010-03-04 08:40:55.000 063 33319.80 244.16 2374.14 35.40 2010-03-04 08:40:56.000 063 33319.96 244.21 2374.17 35.40 2010-03-04 08:40:57.000 063 33319.96 244.19 2374.17 35.40 2010-03-04 08:40:58.000 063 33319.90 244.24 2374.14 35.40 2010-03-04 08:40:59.000 063 33319.90 244.23 2374.05 35.40 2010-03-04 08:41:00.000 063 33319.89 244.19 2374.07 35.40 2010-03-04 08:41:01.000 063 33319.88 244.21 2374.11 35.40 2010-03-04 08:41:02.000 063 33319.85 244.17 2374.17 35.40 2010-03-04 08:41:03.000 063 33319.93 244.18 2374.17 35.40 2010-03-04 08:41:04.000 063 33319.94 244.16 2374.11 35.40 2010-03-04 08:41:05.000 063 33319.95 244.18 2374.12 35.40 2010-03-04 08:41:06.000 063 33319.91 244.17 2374.09 35.40 2010-03-04 08:41:07.000 063 33319.79 244.17 2374.07 35.40 2010-03-04 08:41:08.000 063 33319.93 244.17 2374.12 35.40 2010-03-04 08:41:09.000 063 33319.95 244.17 2374.20 35.40 2010-03-04 08:41:10.000 063 33319.99 244.14 2374.11 35.40 2010-03-04 08:41:11.000 063 33319.99 244.21 2374.08 35.40 2010-03-04 08:41:12.000 063 33320.00 244.18 2374.03 35.40 2010-03-04 08:41:13.000 063 33319.97 244.17 2374.02 35.40 2010-03-04 08:41:14.000 063 33320.12 244.16 2374.11 35.40 2010-03-04 08:41:15.000 063 33320.06 244.14 2374.15 35.40 2010-03-04 08:41:16.000 063 33320.07 244.11 2374.15 35.40 2010-03-04 08:41:17.000 063 33320.09 244.17 2374.01 35.40 2010-03-04 08:41:18.000 063 33320.07 244.15 2373.99 35.40 2010-03-04 08:41:19.000 063 33320.14 244.14 2374.10 35.40 2010-03-04 08:41:20.000 063 33320.06 244.12 2374.00 35.40 2010-03-04 08:41:21.000 063 33320.12 244.15 2373.99 35.40 2010-03-04 08:41:22.000 063 33320.04 244.12 2373.96 35.40 2010-03-04 08:41:23.000 063 33320.11 244.14 2374.04 35.40 2010-03-04 08:41:24.000 063 33320.08 244.09 2374.00 35.40 2010-03-04 08:41:25.000 063 33320.12 244.13 2374.00 35.40 2010-03-04 08:41:26.000 063 33320.10 244.12 2373.98 35.40 2010-03-04 08:41:27.000 063 33320.23 244.08 2374.05 35.40 2010-03-04 08:41:28.000 063 33320.05 244.08 2374.01 35.40 2010-03-04 08:41:29.000 063 33320.11 244.10 2374.00 35.40 2010-03-04 08:41:30.000 063 33320.10 244.11 2374.01 35.40 2010-03-04 08:41:31.000 063 33320.18 244.11 2374.03 35.40 2010-03-04 08:41:32.000 063 33320.12 244.10 2374.11 35.40 2010-03-04 08:41:33.000 063 33320.07 244.10 2374.08 35.40 2010-03-04 08:41:34.000 063 33320.13 244.15 2374.02 35.40 2010-03-04 08:41:35.000 063 33320.15 244.10 2374.02 35.40 2010-03-04 08:41:36.000 063 33320.08 244.10 2374.03 35.40 2010-03-04 08:41:37.000 063 33320.13 244.10 2373.96 35.40 2010-03-04 08:41:38.000 063 33320.23 244.14 2373.97 35.40 2010-03-04 08:41:39.000 063 33320.00 244.06 2374.05 35.40 2010-03-04 08:41:40.000 063 33320.07 244.07 2373.96 35.40 2010-03-04 08:41:41.000 063 33320.14 244.03 2373.97 35.40 2010-03-04 08:41:42.000 063 33320.14 244.07 2374.02 35.40 2010-03-04 08:41:43.000 063 33320.19 244.03 2373.92 35.40 2010-03-04 08:41:44.000 063 33320.11 244.09 2373.94 35.40 2010-03-04 08:41:45.000 063 33320.14 244.08 2373.99 35.40 2010-03-04 08:41:46.000 063 33320.14 244.07 2373.93 35.40 2010-03-04 08:41:47.000 063 33320.12 244.09 2374.07 35.40 2010-03-04 08:41:48.000 063 33320.14 244.06 2374.00 35.40 2010-03-04 08:41:49.000 063 33320.15 244.09 2374.03 35.40 2010-03-04 08:41:50.000 063 33320.07 244.08 2374.02 35.40 2010-03-04 08:41:51.000 063 33320.16 244.05 2373.94 35.40 2010-03-04 08:41:52.000 063 33320.19 244.06 2373.92 35.40 2010-03-04 08:41:53.000 063 33320.15 244.04 2374.01 35.40 2010-03-04 08:41:54.000 063 33320.18 244.03 2374.05 35.40 2010-03-04 08:41:55.000 063 33320.24 244.07 2374.05 35.40 2010-03-04 08:41:56.000 063 33320.13 244.07 2374.01 35.40 2010-03-04 08:41:57.000 063 33320.25 244.05 2374.02 35.40 2010-03-04 08:41:58.000 063 33320.17 244.06 2373.95 35.40 2010-03-04 08:41:59.000 063 33320.23 244.05 2373.90 35.40 2010-03-04 08:42:00.000 063 33320.27 244.03 2373.96 35.40 2010-03-04 08:42:01.000 063 33320.33 244.09 2374.01 35.40 2010-03-04 08:42:02.000 063 33320.19 244.04 2373.97 35.40 2010-03-04 08:42:03.000 063 33320.28 244.04 2374.05 35.40 2010-03-04 08:42:04.000 063 33320.33 244.00 2374.01 35.40 2010-03-04 08:42:05.000 063 33320.32 244.05 2373.95 35.40 2010-03-04 08:42:06.000 063 33320.29 244.01 2373.90 35.40 2010-03-04 08:42:07.000 063 33320.28 243.99 2374.00 35.40 2010-03-04 08:42:08.000 063 33320.29 243.99 2373.93 35.40 2010-03-04 08:42:09.000 063 33320.29 244.02 2373.96 35.40 2010-03-04 08:42:10.000 063 33320.29 244.03 2373.90 35.40 2010-03-04 08:42:11.000 063 33320.37 244.00 2374.04 35.40 2010-03-04 08:42:12.000 063 33320.42 244.05 2374.00 35.40 2010-03-04 08:42:13.000 063 33320.26 244.01 2373.94 35.40 2010-03-04 08:42:14.000 063 33320.36 243.95 2373.92 35.40 2010-03-04 08:42:15.000 063 33320.39 244.02 2373.95 35.40 2010-03-04 08:42:16.000 063 33320.36 243.98 2373.93 35.40 2010-03-04 08:42:17.000 063 33320.35 244.01 2373.92 35.40 2010-03-04 08:42:18.000 063 33320.40 243.98 2373.94 35.40 2010-03-04 08:42:19.000 063 33320.38 243.98 2373.82 35.40 2010-03-04 08:42:20.000 063 33320.37 243.98 2373.89 35.40 2010-03-04 08:42:21.000 063 33320.38 244.05 2373.95 35.40 2010-03-04 08:42:22.000 063 33320.44 243.99 2373.89 35.40 2010-03-04 08:42:23.000 063 33320.40 243.99 2373.90 35.40 2010-03-04 08:42:24.000 063 33320.41 244.02 2374.01 35.40 2010-03-04 08:42:25.000 063 33320.45 243.99 2373.93 35.40 2010-03-04 08:42:26.000 063 33320.36 244.05 2373.91 35.40 2010-03-04 08:42:27.000 063 33320.52 244.02 2373.95 35.40 2010-03-04 08:42:28.000 063 33320.43 244.00 2373.94 35.40 2010-03-04 08:42:29.000 063 33320.45 243.97 2374.03 35.40 2010-03-04 08:42:30.000 063 33320.46 244.03 2373.96 35.40 2010-03-04 08:42:31.000 063 33320.52 244.02 2373.86 35.40 2010-03-04 08:42:32.000 063 33320.45 244.04 2373.99 35.40 2010-03-04 08:42:33.000 063 33320.46 244.00 2373.90 35.40 2010-03-04 08:42:34.000 063 33320.38 244.02 2373.91 35.40 2010-03-04 08:42:35.000 063 33320.59 244.00 2373.86 35.40 2010-03-04 08:42:36.000 063 33320.57 243.97 2373.91 35.40 2010-03-04 08:42:37.000 063 33320.54 244.00 2373.97 35.40 2010-03-04 08:42:38.000 063 33320.50 243.99 2373.97 35.40 2010-03-04 08:42:39.000 063 33320.58 243.99 2373.87 35.40 2010-03-04 08:42:40.000 063 33320.43 243.96 2373.93 35.40 2010-03-04 08:42:41.000 063 33320.54 243.96 2373.91 35.40 2010-03-04 08:42:42.000 063 33320.58 243.99 2373.93 35.40 2010-03-04 08:42:43.000 063 33320.56 243.98 2373.87 35.40 2010-03-04 08:42:44.000 063 33320.48 243.94 2373.83 35.40 2010-03-04 08:42:45.000 063 33320.70 243.96 2373.86 35.40 2010-03-04 08:42:46.000 063 33320.64 243.97 2373.82 35.40 2010-03-04 08:42:47.000 063 33320.61 243.99 2373.90 35.40 2010-03-04 08:42:48.000 063 33320.63 243.94 2373.95 35.40 2010-03-04 08:42:49.000 063 33320.54 243.93 2373.83 35.40 2010-03-04 08:42:50.000 063 33320.67 243.93 2373.94 35.40 2010-03-04 08:42:51.000 063 33320.63 243.96 2373.87 35.40 2010-03-04 08:42:52.000 063 33320.58 243.94 2373.93 35.40 2010-03-04 08:42:53.000 063 33320.58 243.96 2373.93 35.40 2010-03-04 08:42:54.000 063 33320.61 243.96 2373.90 35.40 2010-03-04 08:42:55.000 063 33320.60 243.96 2373.99 35.40 2010-03-04 08:42:56.000 063 33320.61 243.95 2373.87 35.40 2010-03-04 08:42:57.000 063 33320.68 243.99 2373.89 35.40 2010-03-04 08:42:58.000 063 33320.60 243.88 2373.89 35.40 2010-03-04 08:42:59.000 063 33320.67 243.91 2373.85 35.40 2010-03-04 08:43:00.000 063 33320.73 243.88 2373.84 35.40 2010-03-04 08:43:01.000 063 33320.60 243.93 2373.81 35.40 2010-03-04 08:43:02.000 063 33320.72 243.92 2373.89 35.40 2010-03-04 08:43:03.000 063 33320.75 243.91 2373.84 35.40 2010-03-04 08:43:04.000 063 33320.75 243.90 2373.87 35.40 2010-03-04 08:43:05.000 063 33320.76 243.89 2373.88 35.40 2010-03-04 08:43:06.000 063 33320.76 243.88 2373.83 35.40 2010-03-04 08:43:07.000 063 33320.62 243.87 2373.83 35.40 2010-03-04 08:43:08.000 063 33320.65 243.87 2373.84 35.40 2010-03-04 08:43:09.000 063 33320.81 243.88 2373.82 35.40 2010-03-04 08:43:10.000 063 33320.78 243.86 2373.80 35.40 2010-03-04 08:43:11.000 063 33320.71 243.89 2373.93 35.40 2010-03-04 08:43:12.000 063 33320.75 243.93 2373.82 35.40 2010-03-04 08:43:13.000 063 33320.80 243.91 2373.83 35.40 2010-03-04 08:43:14.000 063 33320.71 243.92 2373.79 35.40 2010-03-04 08:43:15.000 063 33320.77 243.92 2373.81 35.40 2010-03-04 08:43:16.000 063 33320.67 243.92 2373.81 35.40 2010-03-04 08:43:17.000 063 33320.78 243.89 2373.81 35.40 2010-03-04 08:43:18.000 063 33320.82 243.92 2373.77 35.40 2010-03-04 08:43:19.000 063 33320.76 243.95 2373.84 35.40 2010-03-04 08:43:20.000 063 33320.76 243.90 2373.78 35.40 2010-03-04 08:43:21.000 063 33320.84 243.95 2373.86 35.40 2010-03-04 08:43:22.000 063 33320.82 243.93 2373.89 35.40 2010-03-04 08:43:23.000 063 33320.85 243.91 2373.75 35.40 2010-03-04 08:43:24.000 063 33320.86 243.94 2373.78 35.40 2010-03-04 08:43:25.000 063 33320.82 243.93 2373.82 35.40 2010-03-04 08:43:26.000 063 33320.85 243.89 2373.82 35.40 2010-03-04 08:43:27.000 063 33320.91 243.92 2373.93 35.40 2010-03-04 08:43:28.000 063 33320.89 243.90 2373.90 35.40 2010-03-04 08:43:29.000 063 33320.89 243.88 2373.80 35.40 2010-03-04 08:43:30.000 063 33320.88 243.87 2373.82 35.40 2010-03-04 08:43:31.000 063 33320.83 243.88 2373.78 35.40 2010-03-04 08:43:32.000 063 33320.91 243.89 2373.78 35.40 2010-03-04 08:43:33.000 063 33320.83 243.88 2373.76 35.40 2010-03-04 08:43:34.000 063 33320.86 243.85 2373.70 35.40 2010-03-04 08:43:35.000 063 33320.94 243.86 2373.84 35.40 2010-03-04 08:43:36.000 063 33320.93 243.85 2373.78 35.40 2010-03-04 08:43:37.000 063 33320.93 243.89 2373.77 35.40 2010-03-04 08:43:38.000 063 33320.90 243.84 2373.93 35.40 2010-03-04 08:43:39.000 063 33320.90 243.88 2373.74 35.40 2010-03-04 08:43:40.000 063 33320.92 243.87 2373.77 35.40 2010-03-04 08:43:41.000 063 33320.80 243.82 2373.75 35.40 2010-03-04 08:43:42.000 063 33320.93 243.83 2373.88 35.40 2010-03-04 08:43:43.000 063 33320.88 243.84 2373.79 35.40 2010-03-04 08:43:44.000 063 33320.93 243.88 2373.75 35.40 2010-03-04 08:43:45.000 063 33320.95 243.83 2373.80 35.40 2010-03-04 08:43:46.000 063 33321.00 243.87 2373.80 35.40 2010-03-04 08:43:47.000 063 33320.95 243.83 2373.78 35.40 2010-03-04 08:43:48.000 063 33320.91 243.83 2373.78 35.40 2010-03-04 08:43:49.000 063 33320.94 243.87 2373.84 35.40 2010-03-04 08:43:50.000 063 33320.84 243.87 2373.88 35.40 2010-03-04 08:43:51.000 063 33321.03 243.79 2373.81 35.40 2010-03-04 08:43:52.000 063 33320.87 243.82 2373.81 35.40 2010-03-04 08:43:53.000 063 33320.95 243.90 2373.75 35.40 2010-03-04 08:43:54.000 063 33320.95 243.87 2373.78 35.40 2010-03-04 08:43:55.000 063 33320.94 243.85 2373.78 35.40 2010-03-04 08:43:56.000 063 33320.94 243.85 2373.80 35.40 2010-03-04 08:43:57.000 063 33320.93 243.92 2373.77 35.40 2010-03-04 08:43:58.000 063 33320.88 243.89 2373.77 35.40 2010-03-04 08:43:59.000 063 33320.92 243.87 2373.78 35.40 2010-03-04 08:44:00.000 063 33321.03 243.85 2373.73 35.40 2010-03-04 08:44:01.000 063 33320.97 243.85 2373.87 35.40 2010-03-04 08:44:02.000 063 33320.92 243.89 2373.80 35.40 2010-03-04 08:44:03.000 063 33320.96 243.86 2373.84 35.40 2010-03-04 08:44:04.000 063 33321.00 243.88 2373.87 35.40 2010-03-04 08:44:05.000 063 33321.06 243.83 2373.84 35.40 2010-03-04 08:44:06.000 063 33321.03 243.89 2373.81 35.40 2010-03-04 08:44:07.000 063 33321.10 243.91 2373.78 35.40 2010-03-04 08:44:08.000 063 33321.02 243.90 2373.86 35.40 2010-03-04 08:44:09.000 063 33321.14 243.91 2373.71 35.40 2010-03-04 08:44:10.000 063 33321.10 243.89 2373.74 35.40 2010-03-04 08:44:11.000 063 33321.00 243.86 2373.81 35.40 2010-03-04 08:44:12.000 063 33321.11 243.89 2373.80 35.40 2010-03-04 08:44:13.000 063 33321.04 243.91 2373.76 35.40 2010-03-04 08:44:14.000 063 33321.00 243.89 2373.74 35.40 2010-03-04 08:44:15.000 063 33321.09 243.84 2373.85 35.40 2010-03-04 08:44:16.000 063 33321.07 243.86 2373.83 35.40 2010-03-04 08:44:17.000 063 33321.06 243.89 2373.85 35.40 2010-03-04 08:44:18.000 063 33321.13 243.87 2373.78 35.40 2010-03-04 08:44:19.000 063 33321.10 243.90 2373.78 35.40 2010-03-04 08:44:20.000 063 33321.06 243.86 2373.78 35.40 2010-03-04 08:44:21.000 063 33321.16 243.91 2373.78 35.40 2010-03-04 08:44:22.000 063 33321.16 243.87 2373.82 35.40 2010-03-04 08:44:23.000 063 33321.14 243.89 2373.74 35.40 2010-03-04 08:44:24.000 063 33321.11 243.90 2373.80 35.40 2010-03-04 08:44:25.000 063 33321.03 243.87 2373.83 35.40 2010-03-04 08:44:26.000 063 33321.26 243.84 2373.76 35.40 2010-03-04 08:44:27.000 063 33321.20 243.90 2373.76 35.40 2010-03-04 08:44:28.000 063 33321.08 243.87 2373.77 35.40 2010-03-04 08:44:29.000 063 33321.20 243.90 2373.68 35.40 2010-03-04 08:44:30.000 063 33321.16 243.84 2373.75 35.40 2010-03-04 08:44:31.000 063 33321.06 243.85 2373.78 35.40 2010-03-04 08:44:32.000 063 33321.22 243.84 2373.71 35.40 2010-03-04 08:44:33.000 063 33321.23 243.87 2373.75 35.40 2010-03-04 08:44:34.000 063 33321.13 243.86 2373.78 35.40 2010-03-04 08:44:35.000 063 33321.21 243.90 2373.72 35.40 2010-03-04 08:44:36.000 063 33321.24 243.85 2373.76 35.40 2010-03-04 08:44:37.000 063 33321.28 243.90 2373.77 35.40 2010-03-04 08:44:38.000 063 33321.25 243.85 2373.82 35.40 2010-03-04 08:44:39.000 063 33321.32 243.89 2373.78 35.40 2010-03-04 08:44:40.000 063 33321.28 243.90 2373.74 35.40 2010-03-04 08:44:41.000 063 33321.28 243.89 2373.77 35.40 2010-03-04 08:44:42.000 063 33321.29 243.86 2373.80 35.40 2010-03-04 08:44:43.000 063 33321.29 243.85 2373.81 35.40 2010-03-04 08:44:44.000 063 33321.31 243.84 2373.65 35.40 2010-03-04 08:44:45.000 063 33321.33 243.87 2373.74 35.40 2010-03-04 08:44:46.000 063 33321.31 243.87 2373.71 35.40 2010-03-04 08:44:47.000 063 33321.28 243.88 2373.76 35.40 2010-03-04 08:44:48.000 063 33321.31 243.91 2373.70 35.40 2010-03-04 08:44:49.000 063 33321.30 243.83 2373.76 35.40 2010-03-04 08:44:50.000 063 33321.34 243.88 2373.64 35.40 2010-03-04 08:44:51.000 063 33321.45 243.86 2373.68 35.40 2010-03-04 08:44:52.000 063 33321.37 243.86 2373.71 35.40 2010-03-04 08:44:53.000 063 33321.39 243.88 2373.74 35.40 2010-03-04 08:44:54.000 063 33321.44 243.89 2373.81 35.40 2010-03-04 08:44:55.000 063 33321.35 243.87 2373.66 35.40 2010-03-04 08:44:56.000 063 33321.31 243.83 2373.81 35.40 2010-03-04 08:44:57.000 063 33321.38 243.87 2373.69 35.40 2010-03-04 08:44:58.000 063 33321.45 243.90 2373.69 35.40 2010-03-04 08:44:59.000 063 33321.41 243.90 2373.77 35.40 2010-03-04 08:45:00.000 063 33321.42 243.93 2373.73 35.40 2010-03-04 08:45:01.000 063 33321.39 243.86 2373.75 35.40 2010-03-04 08:45:02.000 063 33321.40 243.90 2373.68 35.40 2010-03-04 08:45:03.000 063 33321.52 243.88 2373.71 35.40 2010-03-04 08:45:04.000 063 33321.45 243.90 2373.68 35.40 2010-03-04 08:45:05.000 063 33321.39 243.85 2373.71 35.40 2010-03-04 08:45:06.000 063 33321.52 243.86 2373.82 35.40 2010-03-04 08:45:07.000 063 33321.57 243.89 2373.66 35.40 2010-03-04 08:45:08.000 063 33321.57 243.88 2373.70 35.40 2010-03-04 08:45:09.000 063 33321.40 243.87 2373.69 35.40 2010-03-04 08:45:10.000 063 33321.52 243.85 2373.76 35.40 2010-03-04 08:45:11.000 063 33321.51 243.92 2373.64 35.40 2010-03-04 08:45:12.000 063 33321.56 243.90 2373.77 35.40 2010-03-04 08:45:13.000 063 33321.45 243.89 2373.71 35.40 2010-03-04 08:45:14.000 063 33321.50 243.95 2373.74 35.40 2010-03-04 08:45:15.000 063 33321.47 243.93 2373.65 35.40 2010-03-04 08:45:16.000 063 33321.50 243.89 2373.71 35.40 2010-03-04 08:45:17.000 063 33321.51 243.91 2373.67 35.40 2010-03-04 08:45:18.000 063 33321.53 243.93 2373.71 35.40 2010-03-04 08:45:19.000 063 33321.52 243.92 2373.80 35.40 2010-03-04 08:45:20.000 063 33321.43 243.89 2373.74 35.40 2010-03-04 08:45:21.000 063 33321.50 243.90 2373.66 35.40 2010-03-04 08:45:22.000 063 33321.57 243.90 2373.67 35.40 2010-03-04 08:45:23.000 063 33321.59 243.94 2373.76 35.40 2010-03-04 08:45:24.000 063 33321.50 243.92 2373.72 35.40 2010-03-04 08:45:25.000 063 33321.51 243.97 2373.68 35.40 2010-03-04 08:45:26.000 063 33321.48 243.94 2373.65 35.40 2010-03-04 08:45:27.000 063 33321.47 243.96 2373.75 35.40 2010-03-04 08:45:28.000 063 33321.54 243.92 2373.71 35.40 2010-03-04 08:45:29.000 063 33321.58 243.97 2373.78 35.40 2010-03-04 08:45:30.000 063 33321.54 243.93 2373.76 35.40 2010-03-04 08:45:31.000 063 33321.50 243.91 2373.73 35.40 2010-03-04 08:45:32.000 063 33321.62 243.97 2373.73 35.40 2010-03-04 08:45:33.000 063 33321.53 243.97 2373.83 35.40 2010-03-04 08:45:34.000 063 33321.53 243.97 2373.80 35.40 2010-03-04 08:45:35.000 063 33321.49 244.00 2373.80 35.40 2010-03-04 08:45:36.000 063 33321.51 243.99 2373.78 35.40 2010-03-04 08:45:37.000 063 33321.47 244.00 2373.71 35.40 2010-03-04 08:45:38.000 063 33321.46 244.00 2373.69 35.40 2010-03-04 08:45:39.000 063 33321.59 243.99 2373.77 35.40 2010-03-04 08:45:40.000 063 33321.54 244.00 2373.74 35.40 2010-03-04 08:45:41.000 063 33321.51 244.00 2373.74 35.40 2010-03-04 08:45:42.000 063 33321.52 243.98 2373.68 35.40 2010-03-04 08:45:43.000 063 33321.52 244.00 2373.76 35.40 2010-03-04 08:45:44.000 063 33321.54 244.00 2373.73 35.39 2010-03-04 08:45:45.000 063 33321.63 243.94 2373.72 35.40 2010-03-04 08:45:46.000 063 33321.64 243.93 2373.72 35.40 2010-03-04 08:45:47.000 063 33321.53 243.97 2373.81 35.40 2010-03-04 08:45:48.000 063 33321.47 244.00 2373.76 35.40 2010-03-04 08:45:49.000 063 33321.45 243.99 2373.74 35.40 2010-03-04 08:45:50.000 063 33321.62 244.00 2373.72 35.40 2010-03-04 08:45:51.000 063 33321.56 244.00 2373.79 35.40 2010-03-04 08:45:52.000 063 33321.61 243.99 2373.77 35.40 2010-03-04 08:45:53.000 063 33321.58 244.01 2373.72 35.40 2010-03-04 08:45:54.000 063 33321.58 244.02 2373.75 35.40 2010-03-04 08:45:55.000 063 33321.60 244.04 2373.72 35.40 2010-03-04 08:45:56.000 063 33321.57 244.01 2373.76 35.40 2010-03-04 08:45:57.000 063 33321.58 244.02 2373.70 35.40 2010-03-04 08:45:58.000 063 33321.61 244.00 2373.66 35.40 2010-03-04 08:45:59.000 063 33321.55 244.02 2373.78 35.40 2010-03-04 08:46:00.000 063 33321.67 244.04 2373.81 35.40 2010-03-04 08:46:01.000 063 33321.77 244.02 2373.75 35.40 2010-03-04 08:46:02.000 063 33321.70 244.00 2373.78 35.39 2010-03-04 08:46:03.000 063 33321.66 244.06 2373.79 35.39 2010-03-04 08:46:04.000 063 33321.57 244.07 2373.80 35.39 2010-03-04 08:46:05.000 063 33321.60 244.01 2373.77 35.40 2010-03-04 08:46:06.000 063 33321.70 244.06 2373.75 35.40 2010-03-04 08:46:07.000 063 33321.63 244.03 2373.71 35.40 2010-03-04 08:46:08.000 063 33321.81 244.05 2373.81 35.40 2010-03-04 08:46:09.000 063 33321.69 244.03 2373.75 35.40 2010-03-04 08:46:10.000 063 33321.64 244.03 2373.80 35.40 2010-03-04 08:46:11.000 063 33321.67 244.02 2373.78 35.40 2010-03-04 08:46:12.000 063 33321.68 244.01 2373.78 35.40 2010-03-04 08:46:13.000 063 33321.63 244.04 2373.71 35.40 2010-03-04 08:46:14.000 063 33321.78 244.03 2373.76 35.40 2010-03-04 08:46:15.000 063 33321.70 244.06 2373.77 35.40 2010-03-04 08:46:16.000 063 33321.75 244.08 2373.77 35.40 2010-03-04 08:46:17.000 063 33321.78 244.06 2373.83 35.39 2010-03-04 08:46:18.000 063 33321.82 244.04 2373.80 35.39 2010-03-04 08:46:19.000 063 33321.75 244.06 2373.82 35.39 2010-03-04 08:46:20.000 063 33321.88 244.05 2373.73 35.40 2010-03-04 08:46:21.000 063 33321.78 244.07 2373.74 35.40 2010-03-04 08:46:22.000 063 33321.74 244.09 2373.75 35.40 2010-03-04 08:46:23.000 063 33321.79 244.06 2373.74 35.40 2010-03-04 08:46:24.000 063 33321.85 244.10 2373.84 35.40 2010-03-04 08:46:25.000 063 33321.76 244.12 2373.70 35.40 2010-03-04 08:46:26.000 063 33321.85 244.08 2373.72 35.39 2010-03-04 08:46:27.000 063 33321.93 244.12 2373.68 35.40 2010-03-04 08:46:28.000 063 33321.89 244.12 2373.69 35.40 2010-03-04 08:46:29.000 063 33321.92 244.09 2373.75 35.40 2010-03-04 08:46:30.000 063 33321.87 244.08 2373.71 35.40 2010-03-04 08:46:31.000 063 33321.91 244.12 2373.77 35.40 2010-03-04 08:46:32.000 063 33321.96 244.15 2373.80 35.40 2010-03-04 08:46:33.000 063 33321.89 244.09 2373.77 35.40 2010-03-04 08:46:34.000 063 33321.90 244.09 2373.80 35.40 2010-03-04 08:46:35.000 063 33321.96 244.07 2373.77 35.40 2010-03-04 08:46:36.000 063 33321.96 244.09 2373.76 35.40 2010-03-04 08:46:37.000 063 33322.03 244.05 2373.80 35.39 2010-03-04 08:46:38.000 063 33321.89 244.09 2373.72 35.39 2010-03-04 08:46:39.000 063 33322.02 244.10 2373.76 35.39 2010-03-04 08:46:40.000 063 33322.07 244.10 2373.66 35.39 2010-03-04 08:46:41.000 063 33322.03 244.11 2373.66 35.39 2010-03-04 08:46:42.000 063 33322.04 244.10 2373.74 35.40 2010-03-04 08:46:43.000 063 33322.14 244.09 2373.65 35.40 2010-03-04 08:46:44.000 063 33322.00 244.09 2373.66 35.40 2010-03-04 08:46:45.000 063 33322.09 244.08 2373.70 35.40 2010-03-04 08:46:46.000 063 33322.07 244.08 2373.73 35.39 2010-03-04 08:46:47.000 063 33322.04 244.09 2373.67 35.40 2010-03-04 08:46:48.000 063 33322.20 244.05 2373.70 35.40 2010-03-04 08:46:49.000 063 33322.16 244.13 2373.64 35.39 2010-03-04 08:46:50.000 063 33322.21 244.09 2373.68 35.40 2010-03-04 08:46:51.000 063 33322.17 244.10 2373.61 35.39 2010-03-04 08:46:52.000 063 33322.15 244.12 2373.74 35.39 2010-03-04 08:46:53.000 063 33322.19 244.14 2373.72 35.39 2010-03-04 08:46:54.000 063 33322.13 244.11 2373.71 35.39 2010-03-04 08:46:55.000 063 33322.24 244.09 2373.63 35.39 2010-03-04 08:46:56.000 063 33322.13 244.10 2373.67 35.39 2010-03-04 08:46:57.000 063 33322.17 244.11 2373.62 35.39 2010-03-04 08:46:58.000 063 33322.27 244.09 2373.59 35.39 2010-03-04 08:46:59.000 063 33322.21 244.09 2373.59 35.39 2010-03-04 08:47:00.000 063 33322.24 244.12 2373.66 35.39 2010-03-04 08:47:01.000 063 33322.31 244.10 2373.66 35.39 2010-03-04 08:47:02.000 063 33322.32 244.11 2373.79 35.39 2010-03-04 08:47:03.000 063 33322.27 244.11 2373.69 35.39 2010-03-04 08:47:04.000 063 33322.34 244.11 2373.70 35.39 2010-03-04 08:47:05.000 063 33322.32 244.12 2373.70 35.39 2010-03-04 08:47:06.000 063 33322.37 244.10 2373.67 35.39 2010-03-04 08:47:07.000 063 33322.41 244.12 2373.74 35.39 2010-03-04 08:47:08.000 063 33322.40 244.09 2373.72 35.39 2010-03-04 08:47:09.000 063 33322.47 244.12 2373.64 35.39 2010-03-04 08:47:10.000 063 33322.45 244.08 2373.71 35.39 2010-03-04 08:47:11.000 063 33322.41 244.10 2373.61 35.39 2010-03-04 08:47:12.000 063 33322.46 244.07 2373.65 35.39 2010-03-04 08:47:13.000 063 33322.43 244.12 2373.61 35.39 2010-03-04 08:47:14.000 063 33322.36 244.15 2373.62 35.39 2010-03-04 08:47:15.000 063 33322.54 244.11 2373.57 35.39 2010-03-04 08:47:16.000 063 33322.50 244.13 2373.60 35.39 2010-03-04 08:47:17.000 063 33322.44 244.12 2373.56 35.39 2010-03-04 08:47:18.000 063 33322.59 244.12 2373.48 35.39 2010-03-04 08:47:19.000 063 33322.46 244.14 2373.61 35.39 2010-03-04 08:47:20.000 063 33322.51 244.12 2373.64 35.39 2010-03-04 08:47:21.000 063 33322.51 244.14 2373.56 35.39 2010-03-04 08:47:22.000 063 33322.65 244.15 2373.62 35.39 2010-03-04 08:47:23.000 063 33322.51 244.14 2373.59 35.39 2010-03-04 08:47:24.000 063 33322.59 244.12 2373.64 35.39 2010-03-04 08:47:25.000 063 33322.55 244.11 2373.59 35.39 2010-03-04 08:47:26.000 063 33322.65 244.06 2373.60 35.39 2010-03-04 08:47:27.000 063 33322.59 244.09 2373.58 35.39 2010-03-04 08:47:28.000 063 33322.56 244.09 2373.62 35.39 2010-03-04 08:47:29.000 063 33322.69 244.08 2373.55 35.39 2010-03-04 08:47:30.000 063 33322.62 244.12 2373.55 35.39 2010-03-04 08:47:31.000 063 33322.68 244.08 2373.55 35.39 2010-03-04 08:47:32.000 063 33322.59 244.10 2373.56 35.39 2010-03-04 08:47:33.000 063 33322.69 244.11 2373.53 35.39 2010-03-04 08:47:34.000 063 33322.60 244.07 2373.52 35.39 2010-03-04 08:47:35.000 063 33322.60 244.04 2373.52 35.39 2010-03-04 08:47:36.000 063 33322.75 244.09 2373.47 35.39 2010-03-04 08:47:37.000 063 33322.74 244.09 2373.52 35.39 2010-03-04 08:47:38.000 063 33322.75 244.08 2373.51 35.39 2010-03-04 08:47:39.000 063 33322.69 244.10 2373.56 35.39 2010-03-04 08:47:40.000 063 33322.74 244.10 2373.53 35.39 2010-03-04 08:47:41.000 063 33322.59 244.08 2373.56 35.39 2010-03-04 08:47:42.000 063 33322.74 244.10 2373.56 35.39 2010-03-04 08:47:43.000 063 33322.76 244.09 2373.53 35.39 2010-03-04 08:47:44.000 063 33322.72 244.10 2373.49 35.39 2010-03-04 08:47:45.000 063 33322.74 244.12 2373.45 35.39 2010-03-04 08:47:46.000 063 33322.79 244.12 2373.57 35.39 2010-03-04 08:47:47.000 063 33322.79 244.12 2373.51 35.39 2010-03-04 08:47:48.000 063 33322.85 244.09 2373.51 35.39 2010-03-04 08:47:49.000 063 33322.78 244.09 2373.50 35.39 2010-03-04 08:47:50.000 063 33322.81 244.09 2373.49 35.39 2010-03-04 08:47:51.000 063 33322.91 244.12 2373.51 35.39 2010-03-04 08:47:52.000 063 33322.92 244.12 2373.51 35.39 2010-03-04 08:47:53.000 063 33322.86 244.14 2373.43 35.39 2010-03-04 08:47:54.000 063 33322.86 244.11 2373.52 35.39 2010-03-04 08:47:55.000 063 33322.95 244.15 2373.50 35.39 2010-03-04 08:47:56.000 063 33322.97 244.13 2373.58 35.39 2010-03-04 08:47:57.000 063 33322.94 244.08 2373.46 35.39 2010-03-04 08:47:58.000 063 33323.02 244.10 2373.54 35.39 2010-03-04 08:47:59.000 063 33323.04 244.09 2373.50 35.39 2010-03-04 08:48:00.000 063 33322.97 244.11 2373.46 35.39 2010-03-04 08:48:01.000 063 33323.02 244.15 2373.46 35.39 2010-03-04 08:48:02.000 063 33323.01 244.11 2373.50 35.39 2010-03-04 08:48:03.000 063 33323.09 244.07 2373.45 35.39 2010-03-04 08:48:04.000 063 33323.06 244.10 2373.52 35.39 2010-03-04 08:48:05.000 063 33323.09 244.08 2373.43 35.39 2010-03-04 08:48:06.000 063 33323.12 244.05 2373.47 35.39 2010-03-04 08:48:07.000 063 33323.15 244.08 2373.36 35.39 2010-03-04 08:48:08.000 063 33323.14 244.06 2373.38 35.39 2010-03-04 08:48:09.000 063 33323.13 244.05 2373.41 35.39 2010-03-04 08:48:10.000 063 33323.09 244.02 2373.44 35.39 2010-03-04 08:48:11.000 063 33323.15 244.00 2373.41 35.39 2010-03-04 08:48:12.000 063 33323.09 244.02 2373.33 35.39 2010-03-04 08:48:13.000 063 33323.16 244.06 2373.41 35.39 2010-03-04 08:48:14.000 063 33323.13 244.08 2373.45 35.39 2010-03-04 08:48:15.000 063 33323.21 244.06 2373.43 35.39 2010-03-04 08:48:16.000 063 33323.28 244.03 2373.40 35.39 2010-03-04 08:48:17.000 063 33323.21 244.07 2373.37 35.39 2010-03-04 08:48:18.000 063 33323.32 244.09 2373.34 35.39 2010-03-04 08:48:19.000 063 33323.31 244.04 2373.37 35.39 2010-03-04 08:48:20.000 063 33323.19 244.07 2373.41 35.39 2010-03-04 08:48:21.000 063 33323.21 244.10 2373.30 35.39 2010-03-04 08:48:22.000 063 33323.30 244.07 2373.33 35.39 2010-03-04 08:48:23.000 063 33323.32 244.07 2373.38 35.39 2010-03-04 08:48:24.000 063 33323.40 244.02 2373.33 35.39 2010-03-04 08:48:25.000 063 33323.31 244.04 2373.34 35.39 2010-03-04 08:48:26.000 063 33323.39 244.03 2373.35 35.39 2010-03-04 08:48:27.000 063 33323.42 244.01 2373.22 35.39 2010-03-04 08:48:28.000 063 33323.44 244.02 2373.22 35.39 2010-03-04 08:48:29.000 063 33323.50 244.03 2373.27 35.39 2010-03-04 08:48:30.000 063 33323.44 244.04 2373.28 35.39 2010-03-04 08:48:31.000 063 33323.44 244.02 2373.29 35.39 2010-03-04 08:48:32.000 063 33323.45 244.02 2373.27 35.39 2010-03-04 08:48:33.000 063 33323.49 244.00 2373.34 35.39 2010-03-04 08:48:34.000 063 33323.52 244.01 2373.33 35.39 2010-03-04 08:48:35.000 063 33323.53 244.01 2373.33 35.39 2010-03-04 08:48:36.000 063 33323.50 244.00 2373.24 35.39 2010-03-04 08:48:37.000 063 33323.50 244.03 2373.26 35.39 2010-03-04 08:48:38.000 063 33323.42 243.96 2373.25 35.39 2010-03-04 08:48:39.000 063 33323.58 244.00 2373.25 35.39 2010-03-04 08:48:40.000 063 33323.68 243.95 2373.26 35.39 2010-03-04 08:48:41.000 063 33323.67 243.95 2373.24 35.39 2010-03-04 08:48:42.000 063 33323.62 244.00 2373.15 35.39 2010-03-04 08:48:43.000 063 33323.56 243.94 2373.24 35.39 2010-03-04 08:48:44.000 063 33323.69 243.97 2373.21 35.39 2010-03-04 08:48:45.000 063 33323.56 243.97 2373.16 35.39 2010-03-04 08:48:46.000 063 33323.72 243.92 2373.16 35.39 2010-03-04 08:48:47.000 063 33323.64 243.93 2373.20 35.39 2010-03-04 08:48:48.000 063 33323.68 243.96 2373.22 35.39 2010-03-04 08:48:49.000 063 33323.79 243.92 2373.15 35.39 2010-03-04 08:48:50.000 063 33323.61 243.95 2373.25 35.39 2010-03-04 08:48:51.000 063 33323.71 243.97 2373.18 35.39 2010-03-04 08:48:52.000 063 33323.80 243.98 2373.16 35.39 2010-03-04 08:48:53.000 063 33323.74 244.01 2373.16 35.39 2010-03-04 08:48:54.000 063 33323.75 243.96 2373.15 35.39 2010-03-04 08:48:55.000 063 33323.77 243.97 2373.14 35.39 2010-03-04 08:48:56.000 063 33323.70 244.00 2373.16 35.39 2010-03-04 08:48:57.000 063 33323.84 243.97 2373.17 35.39 2010-03-04 08:48:58.000 063 33323.67 244.01 2373.09 35.39 2010-03-04 08:48:59.000 063 33323.78 243.97 2373.11 35.39 2010-03-04 08:49:00.000 063 33323.89 243.98 2373.06 35.39 2010-03-04 08:49:01.000 063 33323.77 243.96 2373.17 35.39 2010-03-04 08:49:02.000 063 33323.87 243.98 2373.20 35.39 2010-03-04 08:49:03.000 063 33323.87 244.01 2373.15 35.39 2010-03-04 08:49:04.000 063 33323.79 243.97 2373.10 35.39 2010-03-04 08:49:05.000 063 33323.77 243.96 2373.11 35.39 2010-03-04 08:49:06.000 063 33323.95 243.99 2373.14 35.39 2010-03-04 08:49:07.000 063 33323.90 243.96 2373.14 35.39 2010-03-04 08:49:08.000 063 33323.93 243.99 2373.13 35.39 2010-03-04 08:49:09.000 063 33323.94 243.99 2373.08 35.39 2010-03-04 08:49:10.000 063 33324.09 243.97 2373.13 35.39 2010-03-04 08:49:11.000 063 33324.00 243.95 2373.00 35.39 2010-03-04 08:49:12.000 063 33324.02 244.00 2373.03 35.39 2010-03-04 08:49:13.000 063 33324.06 243.93 2373.13 35.39 2010-03-04 08:49:14.000 063 33324.07 243.94 2373.09 35.39 2010-03-04 08:49:15.000 063 33323.99 243.97 2373.05 35.39 2010-03-04 08:49:16.000 063 33324.14 243.93 2373.06 35.39 2010-03-04 08:49:17.000 063 33324.11 243.96 2373.09 35.39 2010-03-04 08:49:18.000 063 33324.10 243.96 2373.07 35.39 2010-03-04 08:49:19.000 063 33324.19 243.93 2373.06 35.39 2010-03-04 08:49:20.000 063 33324.14 243.95 2373.03 35.39 2010-03-04 08:49:21.000 063 33324.28 243.96 2373.09 35.39 2010-03-04 08:49:22.000 063 33324.15 243.98 2373.00 35.39 2010-03-04 08:49:23.000 063 33324.19 243.94 2373.05 35.39 2010-03-04 08:49:24.000 063 33324.25 243.91 2372.97 35.39 2010-03-04 08:49:25.000 063 33324.33 243.95 2373.06 35.39 2010-03-04 08:49:26.000 063 33324.26 243.90 2373.05 35.39 2010-03-04 08:49:27.000 063 33324.38 243.94 2372.98 35.39 2010-03-04 08:49:28.000 063 33324.33 243.96 2372.94 35.39 2010-03-04 08:49:29.000 063 33324.25 243.94 2372.86 35.39 2010-03-04 08:49:30.000 063 33324.37 243.97 2372.94 35.39 2010-03-04 08:49:31.000 063 33324.32 243.94 2372.95 35.39 2010-03-04 08:49:32.000 063 33324.37 243.91 2372.90 35.39 2010-03-04 08:49:33.000 063 33324.47 244.00 2373.02 35.39 2010-03-04 08:49:34.000 063 33324.43 243.94 2372.95 35.39 2010-03-04 08:49:35.000 063 33324.36 243.97 2372.97 35.39 2010-03-04 08:49:36.000 063 33324.48 243.90 2372.93 35.39 2010-03-04 08:49:37.000 063 33324.45 243.92 2372.90 35.39 2010-03-04 08:49:38.000 063 33324.46 243.90 2372.90 35.39 2010-03-04 08:49:39.000 063 33324.52 243.92 2372.97 35.39 2010-03-04 08:49:40.000 063 33324.58 243.95 2372.91 35.39 2010-03-04 08:49:41.000 063 33324.50 243.96 2372.90 35.39 2010-03-04 08:49:42.000 063 33324.55 243.94 2372.85 35.39 2010-03-04 08:49:43.000 063 33324.60 243.92 2372.89 35.39 2010-03-04 08:49:44.000 063 33324.46 243.89 2372.91 35.39 2010-03-04 08:49:45.000 063 33324.65 243.91 2372.90 35.39 2010-03-04 08:49:46.000 063 33324.62 243.91 2372.84 35.39 2010-03-04 08:49:47.000 063 33324.64 243.88 2372.83 35.39 2010-03-04 08:49:48.000 063 33324.62 243.88 2372.83 35.39 2010-03-04 08:49:49.000 063 33324.71 243.92 2372.84 35.39 2010-03-04 08:49:50.000 063 33324.70 243.92 2372.82 35.39 2010-03-04 08:49:51.000 063 33324.74 243.92 2372.93 35.39 2010-03-04 08:49:52.000 063 33324.77 243.90 2372.79 35.39 2010-03-04 08:49:53.000 063 33324.82 243.90 2372.74 35.39 2010-03-04 08:49:54.000 063 33324.81 243.89 2372.78 35.39 2010-03-04 08:49:55.000 063 33324.79 243.86 2372.83 35.39 2010-03-04 08:49:56.000 063 33324.82 243.90 2372.78 35.39 2010-03-04 08:49:57.000 063 33324.82 243.93 2372.75 35.39 2010-03-04 08:49:58.000 063 33324.85 243.91 2372.76 35.39 2010-03-04 08:49:59.000 063 33324.82 243.86 2372.82 35.39 2010-03-04 08:50:00.000 063 33324.83 243.87 2372.74 35.39 2010-03-04 08:50:01.000 063 33324.90 243.84 2372.80 35.39 2010-03-04 08:50:02.000 063 33324.93 243.83 2372.81 35.39 2010-03-04 08:50:03.000 063 33324.96 243.81 2372.75 35.39 2010-03-04 08:50:04.000 063 33324.96 243.83 2372.75 35.39 2010-03-04 08:50:05.000 063 33324.97 243.87 2372.72 35.39 2010-03-04 08:50:06.000 063 33324.89 243.81 2372.74 35.39 2010-03-04 08:50:07.000 063 33325.04 243.82 2372.74 35.39 2010-03-04 08:50:08.000 063 33324.93 243.84 2372.81 35.39 2010-03-04 08:50:09.000 063 33324.96 243.78 2372.69 35.39 2010-03-04 08:50:10.000 063 33324.98 243.82 2372.71 35.39 2010-03-04 08:50:11.000 063 33324.99 243.81 2372.72 35.39 2010-03-04 08:50:12.000 063 33325.06 243.81 2372.67 35.39 2010-03-04 08:50:13.000 063 33325.10 243.75 2372.74 35.39 2010-03-04 08:50:14.000 063 33325.05 243.81 2372.70 35.39 2010-03-04 08:50:15.000 063 33325.01 243.81 2372.62 35.39 2010-03-04 08:50:16.000 063 33325.02 243.80 2372.69 35.39 2010-03-04 08:50:17.000 063 33325.05 243.80 2372.73 35.39 2010-03-04 08:50:18.000 063 33325.01 243.81 2372.65 35.39 2010-03-04 08:50:19.000 063 33325.18 243.78 2372.68 35.39 2010-03-04 08:50:20.000 063 33325.17 243.85 2372.68 35.39 2010-03-04 08:50:21.000 063 33325.10 243.80 2372.69 35.39 2010-03-04 08:50:22.000 063 33325.11 243.79 2372.63 35.39 2010-03-04 08:50:23.000 063 33325.12 243.78 2372.65 35.39 2010-03-04 08:50:24.000 063 33325.09 243.79 2372.72 35.39 2010-03-04 08:50:25.000 063 33325.20 243.75 2372.53 35.39 2010-03-04 08:50:26.000 063 33325.08 243.76 2372.69 35.39 2010-03-04 08:50:27.000 063 33325.15 243.77 2372.62 35.39 2010-03-04 08:50:28.000 063 33325.24 243.70 2372.60 35.39 2010-03-04 08:50:29.000 063 33325.16 243.70 2372.61 35.39 2010-03-04 08:50:30.000 063 33325.16 243.74 2372.62 35.39 2010-03-04 08:50:31.000 063 33325.14 243.70 2372.63 35.39 2010-03-04 08:50:32.000 063 33325.16 243.75 2372.66 35.39 2010-03-04 08:50:33.000 063 33325.18 243.72 2372.62 35.39 2010-03-04 08:50:34.000 063 33325.30 243.74 2372.65 35.39 2010-03-04 08:50:35.000 063 33325.21 243.70 2372.66 35.39 2010-03-04 08:50:36.000 063 33325.25 243.73 2372.59 35.39 2010-03-04 08:50:37.000 063 33325.29 243.69 2372.55 35.39 2010-03-04 08:50:38.000 063 33325.35 243.67 2372.63 35.39 2010-03-04 08:50:39.000 063 33325.23 243.72 2372.62 35.39 2010-03-04 08:50:40.000 063 33325.43 243.70 2372.57 35.39 2010-03-04 08:50:41.000 063 33325.36 243.70 2372.61 35.39 2010-03-04 08:50:42.000 063 33325.29 243.68 2372.58 35.39 2010-03-04 08:50:43.000 063 33325.33 243.70 2372.65 35.39 2010-03-04 08:50:44.000 063 33325.27 243.69 2372.55 35.39 2010-03-04 08:50:45.000 063 33325.50 243.66 2372.50 35.39 2010-03-04 08:50:46.000 063 33325.34 243.71 2372.62 35.39 2010-03-04 08:50:47.000 063 33325.33 243.65 2372.62 35.39 2010-03-04 08:50:48.000 063 33325.38 243.64 2372.56 35.39 2010-03-04 08:50:49.000 063 33325.46 243.67 2372.63 35.39 2010-03-04 08:50:50.000 063 33325.45 243.63 2372.59 35.39 2010-03-04 08:50:51.000 063 33325.43 243.68 2372.55 35.39 2010-03-04 08:50:52.000 063 33325.37 243.67 2372.54 35.39 2010-03-04 08:50:53.000 063 33325.45 243.62 2372.53 35.39 2010-03-04 08:50:54.000 063 33325.54 243.62 2372.59 35.39 2010-03-04 08:50:55.000 063 33325.45 243.65 2372.50 35.39 2010-03-04 08:50:56.000 063 33325.45 243.59 2372.45 35.39 2010-03-04 08:50:57.000 063 33325.55 243.59 2372.47 35.39 2010-03-04 08:50:58.000 063 33325.48 243.60 2372.44 35.39 2010-03-04 08:50:59.000 063 33325.47 243.65 2372.49 35.39 2010-03-04 08:51:00.000 063 33325.53 243.62 2372.46 35.39 2010-03-04 08:51:01.000 063 33325.55 243.61 2372.49 35.39 2010-03-04 08:51:02.000 063 33325.51 243.56 2372.45 35.39 2010-03-04 08:51:03.000 063 33325.59 243.63 2372.47 35.39 2010-03-04 08:51:04.000 063 33325.61 243.58 2372.46 35.39 2010-03-04 08:51:05.000 063 33325.60 243.56 2372.45 35.39 2010-03-04 08:51:06.000 063 33325.66 243.58 2372.50 35.39 2010-03-04 08:51:07.000 063 33325.66 243.57 2372.51 35.39 2010-03-04 08:51:08.000 063 33325.62 243.58 2372.44 35.39 2010-03-04 08:51:09.000 063 33325.64 243.57 2372.47 35.39 2010-03-04 08:51:10.000 063 33325.63 243.60 2372.38 35.39 2010-03-04 08:51:11.000 063 33325.69 243.56 2372.43 35.39 2010-03-04 08:51:12.000 063 33325.73 243.55 2372.41 35.39 2010-03-04 08:51:13.000 063 33325.70 243.50 2372.46 35.39 2010-03-04 08:51:14.000 063 33325.82 243.52 2372.46 35.39 2010-03-04 08:51:15.000 063 33325.68 243.53 2372.44 35.39 2010-03-04 08:51:16.000 063 33325.81 243.50 2372.42 35.39 2010-03-04 08:51:17.000 063 33325.78 243.54 2372.35 35.39 2010-03-04 08:51:18.000 063 33325.86 243.56 2372.43 35.39 2010-03-04 08:51:19.000 063 33325.76 243.48 2372.45 35.39 2010-03-04 08:51:20.000 063 33325.86 243.51 2372.41 35.39 2010-03-04 08:51:21.000 063 33325.81 243.53 2372.38 35.39 2010-03-04 08:51:22.000 063 33325.88 243.50 2372.37 35.39 2010-03-04 08:51:23.000 063 33325.77 243.46 2372.36 35.39 2010-03-04 08:51:24.000 063 33325.84 243.49 2372.48 35.39 2010-03-04 08:51:25.000 063 33325.84 243.47 2372.43 35.39 2010-03-04 08:51:26.000 063 33325.96 243.48 2372.39 35.39 2010-03-04 08:51:27.000 063 33325.84 243.53 2372.42 35.39 2010-03-04 08:51:28.000 063 33325.88 243.50 2372.47 35.39 2010-03-04 08:51:29.000 063 33325.89 243.49 2372.42 35.39 2010-03-04 08:51:30.000 063 33325.94 243.47 2372.43 35.39 2010-03-04 08:51:31.000 063 33325.93 243.45 2372.38 35.39 2010-03-04 08:51:32.000 063 33325.86 243.48 2372.34 35.39 2010-03-04 08:51:33.000 063 33326.01 243.46 2372.33 35.39 2010-03-04 08:51:34.000 063 33325.92 243.47 2372.33 35.39 2010-03-04 08:51:35.000 063 33325.88 243.44 2372.27 35.39 2010-03-04 08:51:36.000 063 33326.01 243.48 2372.45 35.39 2010-03-04 08:51:37.000 063 33326.04 243.42 2372.47 35.39 2010-03-04 08:51:38.000 063 33326.01 243.48 2372.45 35.39 2010-03-04 08:51:39.000 063 33326.09 243.38 2372.40 35.39 2010-03-04 08:51:40.000 063 33326.09 243.47 2372.32 35.39 2010-03-04 08:51:41.000 063 33326.03 243.45 2372.38 35.39 2010-03-04 08:51:42.000 063 33326.02 243.44 2372.40 35.39 2010-03-04 08:51:43.000 063 33326.14 243.41 2372.29 35.39 2010-03-04 08:51:44.000 063 33326.16 243.44 2372.24 35.39 2010-03-04 08:51:45.000 063 33326.11 243.42 2372.34 35.39 2010-03-04 08:51:46.000 063 33326.18 243.43 2372.38 35.39 2010-03-04 08:51:47.000 063 33326.13 243.39 2372.35 35.39 2010-03-04 08:51:48.000 063 33326.17 243.41 2372.32 35.39 2010-03-04 08:51:49.000 063 33326.18 243.41 2372.33 35.39 2010-03-04 08:51:50.000 063 33326.15 243.43 2372.38 35.39 2010-03-04 08:51:51.000 063 33326.33 243.41 2372.28 35.39 2010-03-04 08:51:52.000 063 33326.30 243.37 2372.30 35.39 2010-03-04 08:51:53.000 063 33326.23 243.38 2372.32 35.39 2010-03-04 08:51:54.000 063 33326.34 243.41 2372.26 35.39 2010-03-04 08:51:55.000 063 33326.33 243.44 2372.25 35.39 2010-03-04 08:51:56.000 063 33326.38 243.40 2372.32 35.39 2010-03-04 08:51:57.000 063 33326.23 243.42 2372.21 35.39 2010-03-04 08:51:58.000 063 33326.42 243.44 2372.21 35.39 2010-03-04 08:51:59.000 063 33326.34 243.44 2372.22 35.39 2010-03-04 08:52:00.000 063 33326.36 243.43 2372.28 35.39 2010-03-04 08:52:01.000 063 33326.41 243.39 2372.27 35.39 2010-03-04 08:52:02.000 063 33326.45 243.39 2372.27 35.39 2010-03-04 08:52:03.000 063 33326.41 243.44 2372.22 35.39 2010-03-04 08:52:04.000 063 33326.42 243.37 2372.24 35.39 2010-03-04 08:52:05.000 063 33326.40 243.35 2372.24 35.39 2010-03-04 08:52:06.000 063 33326.45 243.38 2372.18 35.39 2010-03-04 08:52:07.000 063 33326.50 243.38 2372.20 35.39 2010-03-04 08:52:08.000 063 33326.45 243.36 2372.13 35.39 2010-03-04 08:52:09.000 063 33326.54 243.40 2372.12 35.39 2010-03-04 08:52:10.000 063 33326.50 243.39 2372.12 35.39 2010-03-04 08:52:11.000 063 33326.48 243.41 2372.13 35.39 2010-03-04 08:52:12.000 063 33326.60 243.37 2372.17 35.39 2010-03-04 08:52:13.000 063 33326.59 243.39 2372.18 35.39 2010-03-04 08:52:14.000 063 33326.51 243.40 2372.18 35.39 2010-03-04 08:52:15.000 063 33326.67 243.42 2372.14 35.39 2010-03-04 08:52:16.000 063 33326.57 243.34 2372.15 35.39 2010-03-04 08:52:17.000 063 33326.58 243.33 2372.14 35.39 2010-03-04 08:52:18.000 063 33326.63 243.38 2372.18 35.39 2010-03-04 08:52:19.000 063 33326.60 243.41 2372.13 35.39 2010-03-04 08:52:20.000 063 33326.60 243.42 2372.14 35.39 2010-03-04 08:52:21.000 063 33326.64 243.42 2372.09 35.39 2010-03-04 08:52:22.000 063 33326.63 243.39 2372.15 35.39 2010-03-04 08:52:23.000 063 33326.65 243.40 2372.06 35.39 2010-03-04 08:52:24.000 063 33326.79 243.41 2372.16 35.39 2010-03-04 08:52:25.000 063 33326.68 243.37 2372.05 35.39 2010-03-04 08:52:26.000 063 33326.75 243.40 2372.10 35.39 2010-03-04 08:52:27.000 063 33326.77 243.39 2372.23 35.39 2010-03-04 08:52:28.000 063 33326.76 243.40 2372.14 35.39 2010-03-04 08:52:29.000 063 33326.76 243.46 2372.07 35.39 2010-03-04 08:52:30.000 063 33326.82 243.41 2372.09 35.39 2010-03-04 08:52:31.000 063 33326.76 243.43 2372.10 35.39 2010-03-04 08:52:32.000 063 33326.73 243.43 2371.96 35.39 2010-03-04 08:52:33.000 063 33326.82 243.44 2372.05 35.39 2010-03-04 08:52:34.000 063 33326.78 243.47 2372.04 35.39 2010-03-04 08:52:35.000 063 33326.78 243.44 2372.05 35.39 2010-03-04 08:52:36.000 063 33326.82 243.44 2372.13 35.39 2010-03-04 08:52:37.000 063 33326.80 243.44 2372.09 35.39 2010-03-04 08:52:38.000 063 33326.81 243.45 2372.05 35.39 2010-03-04 08:52:39.000 063 33326.93 243.45 2372.10 35.39 2010-03-04 08:52:40.000 063 33326.87 243.45 2372.05 35.39 2010-03-04 08:52:41.000 063 33326.82 243.44 2372.07 35.39 2010-03-04 08:52:42.000 063 33326.91 243.43 2372.06 35.39 2010-03-04 08:52:43.000 063 33326.94 243.45 2372.03 35.39 2010-03-04 08:52:44.000 063 33326.91 243.45 2372.16 35.39 2010-03-04 08:52:45.000 063 33326.93 243.45 2372.03 35.39 2010-03-04 08:52:46.000 063 33326.97 243.45 2372.10 35.39 2010-03-04 08:52:47.000 063 33326.93 243.46 2372.05 35.39 2010-03-04 08:52:48.000 063 33326.99 243.49 2372.13 35.39 2010-03-04 08:52:49.000 063 33326.95 243.47 2372.04 35.39 2010-03-04 08:52:50.000 063 33326.88 243.49 2372.01 35.39 2010-03-04 08:52:51.000 063 33326.96 243.48 2372.15 35.39 2010-03-04 08:52:52.000 063 33326.97 243.46 2372.05 35.39 2010-03-04 08:52:53.000 063 33327.01 243.44 2372.01 35.39 2010-03-04 08:52:54.000 063 33326.97 243.44 2372.06 35.39 2010-03-04 08:52:55.000 063 33327.01 243.49 2372.06 35.38 2010-03-04 08:52:56.000 063 33326.92 243.48 2372.12 35.39 2010-03-04 08:52:57.000 063 33327.05 243.47 2372.12 35.39 2010-03-04 08:52:58.000 063 33327.10 243.48 2372.00 35.39 2010-03-04 08:52:59.000 063 33327.09 243.45 2372.06 35.39 2010-03-04 08:53:00.000 063 33327.04 243.47 2372.09 35.39 2010-03-04 08:53:01.000 063 33327.04 243.49 2372.11 35.39 2010-03-04 08:53:02.000 063 33327.03 243.53 2372.00 35.39 2010-03-04 08:53:03.000 063 33327.01 243.52 2372.03 35.39 2010-03-04 08:53:04.000 063 33327.04 243.50 2371.99 35.39 2010-03-04 08:53:05.000 063 33327.01 243.47 2372.04 35.39 2010-03-04 08:53:06.000 063 33327.03 243.49 2372.06 35.39 2010-03-04 08:53:07.000 063 33327.08 243.53 2372.10 35.39 2010-03-04 08:53:08.000 063 33327.09 243.53 2372.12 35.39 2010-03-04 08:53:09.000 063 33327.16 243.50 2372.11 35.39 2010-03-04 08:53:10.000 063 33326.98 243.51 2372.12 35.39 2010-03-04 08:53:11.000 063 33327.09 243.51 2372.15 35.39 2010-03-04 08:53:12.000 063 33327.11 243.59 2372.08 35.39 2010-03-04 08:53:13.000 063 33327.16 243.49 2372.11 35.39 2010-03-04 08:53:14.000 063 33327.04 243.55 2372.01 35.39 2010-03-04 08:53:15.000 063 33327.18 243.52 2372.08 35.39 2010-03-04 08:53:16.000 063 33327.08 243.56 2372.11 35.39 2010-03-04 08:53:17.000 063 33327.16 243.53 2372.13 35.39 2010-03-04 08:53:18.000 063 33327.09 243.58 2372.07 35.39 2010-03-04 08:53:19.000 063 33327.22 243.55 2372.13 35.39 2010-03-04 08:53:20.000 063 33327.10 243.57 2372.12 35.39 2010-03-04 08:53:21.000 063 33327.13 243.58 2372.06 35.38 2010-03-04 08:53:22.000 063 33327.22 243.56 2372.15 35.39 2010-03-04 08:53:23.000 063 33327.19 243.54 2372.09 35.39 2010-03-04 08:53:24.000 063 33327.24 243.56 2372.07 35.39 2010-03-04 08:53:25.000 063 33327.21 243.55 2372.03 35.39 2010-03-04 08:53:26.000 063 33327.24 243.58 2372.15 35.39 2010-03-04 08:53:27.000 063 33327.25 243.59 2371.99 35.39 2010-03-04 08:53:28.000 063 33327.16 243.61 2372.04 35.39 2010-03-04 08:53:29.000 063 33327.20 243.58 2372.05 35.39 2010-03-04 08:53:30.000 063 33327.24 243.60 2372.04 35.39 2010-03-04 08:53:31.000 063 33327.28 243.59 2372.13 35.39 2010-03-04 08:53:32.000 063 33327.25 243.59 2372.05 35.39 2010-03-04 08:53:33.000 063 33327.24 243.60 2372.06 35.39 2010-03-04 08:53:34.000 063 33327.29 243.60 2371.99 35.39 2010-03-04 08:53:35.000 063 33327.29 243.60 2372.05 35.39 2010-03-04 08:53:36.000 063 33327.31 243.63 2372.03 35.39 2010-03-04 08:53:37.000 063 33327.26 243.58 2372.10 35.39 2010-03-04 08:53:38.000 063 33327.24 243.61 2372.05 35.39 2010-03-04 08:53:39.000 063 33327.31 243.66 2372.01 35.39 2010-03-04 08:53:40.000 063 33327.26 243.64 2372.03 35.39 2010-03-04 08:53:41.000 063 33327.34 243.63 2372.00 35.39 2010-03-04 08:53:42.000 063 33327.31 243.65 2372.08 35.39 2010-03-04 08:53:43.000 063 33327.37 243.66 2372.06 35.39 2010-03-04 08:53:44.000 063 33327.33 243.63 2372.09 35.39 2010-03-04 08:53:45.000 063 33327.19 243.61 2372.00 35.39 2010-03-04 08:53:46.000 063 33327.35 243.68 2372.09 35.39 2010-03-04 08:53:47.000 063 33327.35 243.64 2372.08 35.39 2010-03-04 08:53:48.000 063 33327.37 243.63 2372.10 35.38 2010-03-04 08:53:49.000 063 33327.35 243.65 2372.07 35.39 2010-03-04 08:53:50.000 063 33327.27 243.68 2372.07 35.39 2010-03-04 08:53:51.000 063 33327.47 243.65 2372.06 35.39 2010-03-04 08:53:52.000 063 33327.29 243.66 2372.03 35.39 2010-03-04 08:53:53.000 063 33327.38 243.67 2372.03 35.39 2010-03-04 08:53:54.000 063 33327.41 243.67 2371.99 35.39 2010-03-04 08:53:55.000 063 33327.40 243.68 2372.04 35.39 2010-03-04 08:53:56.000 063 33327.47 243.67 2372.02 35.39 2010-03-04 08:53:57.000 063 33327.43 243.69 2372.02 35.39 2010-03-04 08:53:58.000 063 33327.43 243.72 2372.07 35.39 2010-03-04 08:53:59.000 063 33327.49 243.69 2372.08 35.39 2010-03-04 08:54:00.000 063 33327.50 243.71 2372.02 35.39 2010-03-04 08:54:01.000 063 33327.54 243.69 2371.99 35.39 2010-03-04 08:54:02.000 063 33327.54 243.70 2372.01 35.39 2010-03-04 08:54:03.000 063 33327.62 243.69 2372.19 35.39 2010-03-04 08:54:04.000 063 33327.56 243.71 2372.12 35.39 2010-03-04 08:54:05.000 063 33327.55 243.70 2372.07 35.39 2010-03-04 08:54:06.000 063 33327.54 243.69 2372.04 35.39 2010-03-04 08:54:07.000 063 33327.54 243.68 2372.12 35.39 2010-03-04 08:54:08.000 063 33327.49 243.69 2372.06 35.39 2010-03-04 08:54:09.000 063 33327.56 243.69 2372.07 35.39 2010-03-04 08:54:10.000 063 33327.54 243.72 2372.06 35.39 2010-03-04 08:54:11.000 063 33327.54 243.73 2372.04 35.39 2010-03-04 08:54:12.000 063 33327.61 243.68 2372.04 35.39 2010-03-04 08:54:13.000 063 33327.71 243.70 2371.94 35.38 2010-03-04 08:54:14.000 063 33327.66 243.70 2372.03 35.39 2010-03-04 08:54:15.000 063 33327.75 243.71 2372.00 35.39 2010-03-04 08:54:16.000 063 33327.69 243.69 2372.05 35.39 2010-03-04 08:54:17.000 063 33327.60 243.70 2372.02 35.39 2010-03-04 08:54:18.000 063 33327.67 243.71 2372.02 35.38 2010-03-04 08:54:19.000 063 33327.68 243.70 2372.03 35.38 2010-03-04 08:54:20.000 063 33327.63 243.69 2371.99 35.38 2010-03-04 08:54:21.000 063 33327.79 243.69 2372.07 35.38 2010-03-04 08:54:22.000 063 33327.75 243.73 2372.01 35.38 2010-03-04 08:54:23.000 063 33327.77 243.74 2372.00 35.38 2010-03-04 08:54:24.000 063 33327.81 243.71 2372.03 35.38 2010-03-04 08:54:25.000 063 33327.82 243.71 2372.02 35.38 2010-03-04 08:54:26.000 063 33327.81 243.71 2371.97 35.38 2010-03-04 08:54:27.000 063 33327.79 243.74 2371.98 35.38 2010-03-04 08:54:28.000 063 33327.86 243.72 2371.92 35.38 2010-03-04 08:54:29.000 063 33327.81 243.77 2372.01 35.38 2010-03-04 08:54:30.000 063 33327.81 243.70 2371.96 35.38 2010-03-04 08:54:31.000 063 33327.86 243.71 2371.99 35.39 2010-03-04 08:54:32.000 063 33327.90 243.72 2372.02 35.38 2010-03-04 08:54:33.000 063 33327.90 243.68 2371.99 35.38 2010-03-04 08:54:34.000 063 33327.92 243.70 2371.99 35.38 2010-03-04 08:54:35.000 063 33327.97 243.69 2371.97 35.38 2010-03-04 08:54:36.000 063 33327.98 243.70 2372.06 35.39 2010-03-04 08:54:37.000 063 33327.90 243.70 2371.97 35.38 2010-03-04 08:54:38.000 063 33327.86 243.70 2371.95 35.38 2010-03-04 08:54:39.000 063 33328.02 243.75 2372.02 35.38 2010-03-04 08:54:40.000 063 33327.99 243.69 2371.99 35.38 2010-03-04 08:54:41.000 063 33327.89 243.71 2371.99 35.38 2010-03-04 08:54:42.000 063 33327.95 243.72 2371.95 35.38 2010-03-04 08:54:43.000 063 33327.99 243.72 2371.92 35.38 2010-03-04 08:54:44.000 063 33327.99 243.74 2371.97 35.38 2010-03-04 08:54:45.000 063 33328.10 243.74 2371.92 35.38 2010-03-04 08:54:46.000 063 33328.03 243.74 2372.00 35.38 2010-03-04 08:54:47.000 063 33328.12 243.73 2371.97 35.38 2010-03-04 08:54:48.000 063 33328.07 243.72 2371.89 35.38 2010-03-04 08:54:49.000 063 33328.12 243.72 2371.93 35.38 2010-03-04 08:54:50.000 063 33328.06 243.74 2371.96 35.38 2010-03-04 08:54:51.000 063 33328.15 243.74 2371.94 35.38 2010-03-04 08:54:52.000 063 33328.27 243.72 2371.95 35.38 2010-03-04 08:54:53.000 063 33328.14 243.70 2371.89 35.38 2010-03-04 08:54:54.000 063 33328.21 243.72 2371.88 35.39 2010-03-04 08:54:55.000 063 33328.23 243.70 2371.85 35.38 2010-03-04 08:54:56.000 063 33328.28 243.78 2371.86 35.38 2010-03-04 08:54:57.000 063 33328.25 243.79 2371.88 35.38 2010-03-04 08:54:58.000 063 33328.30 243.70 2371.83 35.38 2010-03-04 08:54:59.000 063 33328.23 243.71 2371.84 35.38 2010-03-04 08:55:00.000 063 33328.30 243.71 2371.88 35.38 2010-03-04 08:55:01.000 063 33328.32 243.72 2371.88 35.38 2010-03-04 08:55:02.000 063 33328.30 243.76 2371.92 35.38 2010-03-04 08:55:03.000 063 33328.22 243.75 2371.88 35.38 2010-03-04 08:55:04.000 063 33328.43 243.73 2371.75 35.38 2010-03-04 08:55:05.000 063 33328.29 243.75 2371.84 35.38 2010-03-04 08:55:06.000 063 33328.30 243.73 2371.93 35.38 2010-03-04 08:55:07.000 063 33328.32 243.72 2371.84 35.38 2010-03-04 08:55:08.000 063 33328.31 243.76 2371.82 35.38 2010-03-04 08:55:09.000 063 33328.43 243.75 2371.72 35.38 2010-03-04 08:55:10.000 063 33328.50 243.74 2371.86 35.38 2010-03-04 08:55:11.000 063 33328.43 243.72 2371.83 35.38 2010-03-04 08:55:12.000 063 33328.37 243.71 2371.82 35.38 2010-03-04 08:55:13.000 063 33328.42 243.77 2371.85 35.38 2010-03-04 08:55:14.000 063 33328.46 243.72 2371.76 35.38 2010-03-04 08:55:15.000 063 33328.29 243.79 2371.82 35.38 2010-03-04 08:55:16.000 063 33328.54 243.75 2371.92 35.38 2010-03-04 08:55:17.000 063 33328.49 243.75 2371.88 35.38 2010-03-04 08:55:18.000 063 33328.56 243.74 2371.78 35.38 2010-03-04 08:55:19.000 063 33328.46 243.75 2371.89 35.38 2010-03-04 08:55:20.000 063 33328.48 243.76 2371.79 35.38 2010-03-04 08:55:21.000 063 33328.46 243.73 2371.78 35.38 2010-03-04 08:55:22.000 063 33328.52 243.72 2371.70 35.38 2010-03-04 08:55:23.000 063 33328.46 243.71 2371.74 35.38 2010-03-04 08:55:24.000 063 33328.49 243.74 2371.78 35.38 2010-03-04 08:55:25.000 063 33328.56 243.75 2371.69 35.38 2010-03-04 08:55:26.000 063 33328.44 243.74 2371.79 35.38 2010-03-04 08:55:27.000 063 33328.50 243.75 2371.73 35.38 2010-03-04 08:55:28.000 063 33328.56 243.76 2371.67 35.38 2010-03-04 08:55:29.000 063 33328.57 243.78 2371.67 35.38 2010-03-04 08:55:30.000 063 33328.47 243.75 2371.70 35.38 2010-03-04 08:55:31.000 063 33328.48 243.75 2371.83 35.38 2010-03-04 08:55:32.000 063 33328.53 243.78 2371.75 35.38 2010-03-04 08:55:33.000 063 33328.50 243.76 2371.71 35.38 2010-03-04 08:55:34.000 063 33328.58 243.77 2371.74 35.38 2010-03-04 08:55:35.000 063 33328.42 243.76 2371.78 35.38 2010-03-04 08:55:36.000 063 33328.44 243.74 2371.78 35.38 2010-03-04 08:55:37.000 063 33328.45 243.78 2371.66 35.38 2010-03-04 08:55:38.000 063 33328.49 243.78 2371.72 35.38 2010-03-04 08:55:39.000 063 33328.47 243.81 2371.70 35.38 2010-03-04 08:55:40.000 063 33328.47 243.77 2371.78 35.38 2010-03-04 08:55:41.000 063 33328.48 243.72 2371.78 35.38 2010-03-04 08:55:42.000 063 33328.46 243.77 2371.74 35.38 2010-03-04 08:55:43.000 063 33328.54 243.74 2371.75 35.38 2010-03-04 08:55:44.000 063 33328.51 243.78 2371.73 35.38 2010-03-04 08:55:45.000 063 33328.36 243.81 2371.78 35.38 2010-03-04 08:55:46.000 063 33328.55 243.76 2371.85 35.38 2010-03-04 08:55:47.000 063 33328.52 243.75 2371.81 35.38 2010-03-04 08:55:48.000 063 33328.53 243.73 2371.78 35.38 2010-03-04 08:55:49.000 063 33328.46 243.78 2371.82 35.38 2010-03-04 08:55:50.000 063 33328.33 243.76 2371.82 35.38 2010-03-04 08:55:51.000 063 33328.62 243.75 2371.80 35.38 2010-03-04 08:55:52.000 063 33328.51 243.74 2371.79 35.38 2010-03-04 08:55:53.000 063 33328.59 243.74 2371.76 35.38 2010-03-04 08:55:54.000 063 33328.67 243.72 2371.78 35.38 2010-03-04 08:55:55.000 063 33328.67 243.68 2371.79 35.38 2010-03-04 08:55:56.000 063 33328.59 243.73 2371.86 35.38 2010-03-04 08:55:57.000 063 33328.79 243.67 2371.80 35.38 2010-03-04 08:55:58.000 063 33328.78 243.71 2371.76 35.38 2010-03-04 08:55:59.000 063 33328.69 243.68 2371.76 35.38 2010-03-04 08:56:00.000 063 33328.84 243.72 2371.78 35.38 2010-03-04 08:56:01.000 063 33328.75 243.68 2371.78 35.38 2010-03-04 08:56:02.000 063 33328.86 243.72 2371.76 35.38 2010-03-04 08:56:03.000 063 33328.86 243.66 2371.78 35.38 2010-03-04 08:56:04.000 063 33328.84 243.68 2371.82 35.38 2010-03-04 08:56:05.000 063 33328.80 243.66 2371.82 35.38 2010-03-04 08:56:06.000 063 33328.87 243.67 2371.82 35.38 2010-03-04 08:56:07.000 063 33328.90 243.65 2371.81 35.38 2010-03-04 08:56:08.000 063 33328.98 243.65 2371.72 35.38 2010-03-04 08:56:09.000 063 33328.91 243.66 2371.75 35.38 2010-03-04 08:56:10.000 063 33328.99 243.63 2371.70 35.38 2010-03-04 08:56:11.000 063 33328.96 243.63 2371.70 35.38 2010-03-04 08:56:12.000 063 33328.97 243.64 2371.69 35.38 2010-03-04 08:56:13.000 063 33329.00 243.66 2371.75 35.38 2010-03-04 08:56:14.000 063 33329.14 243.57 2371.69 35.38 2010-03-04 08:56:15.000 063 33329.05 243.60 2371.79 35.38 2010-03-04 08:56:16.000 063 33328.92 243.58 2371.69 35.38 2010-03-04 08:56:17.000 063 33329.00 243.57 2371.70 35.38 2010-03-04 08:56:18.000 063 33329.10 243.54 2371.66 35.38 2010-03-04 08:56:19.000 063 33329.06 243.57 2371.68 35.38 2010-03-04 08:56:20.000 063 33329.03 243.56 2371.72 35.38 2010-03-04 08:56:21.000 063 33329.29 243.62 2371.59 35.38 2010-03-04 08:56:22.000 063 33329.05 243.58 2371.61 35.38 2010-03-04 08:56:23.000 063 33329.05 243.56 2371.57 35.38 2010-03-04 08:56:24.000 063 33329.14 243.59 2371.67 35.38 2010-03-04 08:56:25.000 063 33329.08 243.58 2371.59 35.38 2010-03-04 08:56:26.000 063 33329.11 243.59 2371.66 35.38 2010-03-04 08:56:27.000 063 33329.21 243.60 2371.60 35.38 2010-03-04 08:56:28.000 063 33329.18 243.59 2371.59 35.38 2010-03-04 08:56:29.000 063 33329.14 243.61 2371.51 35.38 2010-03-04 08:56:30.000 063 33329.17 243.62 2371.61 35.38 2010-03-04 08:56:31.000 063 33329.18 243.63 2371.59 35.38 2010-03-04 08:56:32.000 063 33329.10 243.67 2371.59 35.38 2010-03-04 08:56:33.000 063 33329.27 243.67 2371.60 35.38 2010-03-04 08:56:34.000 063 33329.14 243.68 2371.60 35.38 2010-03-04 08:56:35.000 063 33329.23 243.68 2371.56 35.38 2010-03-04 08:56:36.000 063 33329.27 243.67 2371.55 35.38 2010-03-04 08:56:37.000 063 33329.23 243.70 2371.59 35.38 2010-03-04 08:56:38.000 063 33329.22 243.67 2371.55 35.38 2010-03-04 08:56:39.000 063 33329.23 243.74 2371.49 35.38 2010-03-04 08:56:40.000 063 33329.33 243.70 2371.56 35.38 2010-03-04 08:56:41.000 063 33329.20 243.66 2371.51 35.38 2010-03-04 08:56:42.000 063 33329.30 243.72 2371.49 35.38 2010-03-04 08:56:43.000 063 33329.26 243.67 2371.54 35.38 2010-03-04 08:56:44.000 063 33329.26 243.70 2371.56 35.38 2010-03-04 08:56:45.000 063 33329.36 243.65 2371.49 35.38 2010-03-04 08:56:46.000 063 33329.22 243.72 2371.48 35.38 2010-03-04 08:56:47.000 063 33329.20 243.69 2371.48 35.38 2010-03-04 08:56:48.000 063 33329.27 243.70 2371.42 35.38 2010-03-04 08:56:49.000 063 33329.26 243.73 2371.50 35.38 2010-03-04 08:56:50.000 063 33329.32 243.69 2371.46 35.38 2010-03-04 08:56:51.000 063 33329.30 243.62 2371.50 35.38 2010-03-04 08:56:52.000 063 33329.23 243.74 2371.47 35.38 2010-03-04 08:56:53.000 063 33329.17 243.73 2371.56 35.38 2010-03-04 08:56:54.000 063 33329.23 243.68 2371.47 35.38 2010-03-04 08:56:55.000 063 33329.20 243.69 2371.41 35.38 2010-03-04 08:56:56.000 063 33329.14 243.63 2371.38 35.38 2010-03-04 08:56:57.000 063 33329.15 243.68 2371.52 35.38 2010-03-04 08:56:58.000 063 33328.99 243.71 2371.42 35.38 2010-03-04 08:56:59.000 063 33329.04 243.71 2371.53 35.38 2010-03-04 08:57:00.000 063 33329.03 243.68 2371.53 35.38 2010-03-04 08:57:01.000 063 33329.07 243.73 2371.45 35.38 2010-03-04 08:57:02.000 063 33328.96 243.69 2371.55 35.38 2010-03-04 08:57:03.000 063 33329.03 243.70 2371.49 35.38 2010-03-04 08:57:04.000 063 33328.97 243.76 2371.61 35.38 2010-03-04 08:57:05.000 063 33329.00 243.76 2371.63 35.38 2010-03-04 08:57:06.000 063 33328.93 243.78 2371.52 35.38 2010-03-04 08:57:07.000 063 33329.01 243.74 2371.48 35.38 2010-03-04 08:57:08.000 063 33328.92 243.75 2371.55 35.38 2010-03-04 08:57:09.000 063 33328.90 243.76 2371.50 35.38 2010-03-04 08:57:10.000 063 33328.93 243.76 2371.60 35.38 2010-03-04 08:57:11.000 063 33328.97 243.75 2371.53 35.38 2010-03-04 08:57:12.000 063 33328.87 243.77 2371.66 35.38 2010-03-04 08:57:13.000 063 33328.89 243.73 2371.57 35.38 2010-03-04 08:57:14.000 063 33328.93 243.77 2371.61 35.38 2010-03-04 08:57:15.000 063 33328.99 243.75 2371.63 35.38 2010-03-04 08:57:16.000 063 33328.77 243.72 2371.68 35.38 2010-03-04 08:57:17.000 063 33328.80 243.78 2371.71 35.38 2010-03-04 08:57:18.000 063 33328.87 243.78 2371.68 35.38 2010-03-04 08:57:19.000 063 33328.75 243.79 2371.66 35.38 2010-03-04 08:57:20.000 063 33328.79 243.74 2371.59 35.38 2010-03-04 08:57:21.000 063 33328.82 243.76 2371.63 35.38 2010-03-04 08:57:22.000 063 33328.79 243.72 2371.69 35.38 2010-03-04 08:57:23.000 063 33328.73 243.73 2371.71 35.38 2010-03-04 08:57:24.000 063 33328.82 243.71 2371.63 35.38 2010-03-04 08:57:25.000 063 33328.83 243.73 2371.63 35.38 2010-03-04 08:57:26.000 063 33328.85 243.71 2371.68 35.38 2010-03-04 08:57:27.000 063 33328.84 243.66 2371.68 35.38 2010-03-04 08:57:28.000 063 33328.78 243.70 2371.73 35.38 2010-03-04 08:57:29.000 063 33328.72 243.67 2371.66 35.38 2010-03-04 08:57:30.000 063 33328.84 243.65 2371.70 35.38 2010-03-04 08:57:31.000 063 33328.86 243.65 2371.65 35.38 2010-03-04 08:57:32.000 063 33328.83 243.64 2371.78 35.38 2010-03-04 08:57:33.000 063 33328.74 243.67 2371.75 35.38 2010-03-04 08:57:34.000 063 33328.88 243.68 2371.66 35.38 2010-03-04 08:57:35.000 063 33328.80 243.65 2371.65 35.38 2010-03-04 08:57:36.000 063 33328.87 243.65 2371.74 35.38 2010-03-04 08:57:37.000 063 33328.82 243.62 2371.70 35.38 2010-03-04 08:57:38.000 063 33328.74 243.63 2371.71 35.38 2010-03-04 08:57:39.000 063 33328.73 243.63 2371.67 35.38 2010-03-04 08:57:40.000 063 33328.93 243.65 2371.67 35.38 2010-03-04 08:57:41.000 063 33328.75 243.62 2371.68 35.38 2010-03-04 08:57:42.000 063 33328.98 243.63 2371.74 35.38 2010-03-04 08:57:43.000 063 33328.90 243.61 2371.72 35.38 2010-03-04 08:57:44.000 063 33328.85 243.63 2371.64 35.38 2010-03-04 08:57:45.000 063 33329.00 243.59 2371.68 35.38 2010-03-04 08:57:46.000 063 33329.09 243.62 2371.75 35.38 2010-03-04 08:57:47.000 063 33329.02 243.53 2371.72 35.38 2010-03-04 08:57:48.000 063 33328.96 243.60 2371.74 35.38 2010-03-04 08:57:49.000 063 33329.09 243.60 2371.76 35.38 2010-03-04 08:57:50.000 063 33329.04 243.53 2371.72 35.38 2010-03-04 08:57:51.000 063 33329.14 243.60 2371.72 35.38 2010-03-04 08:57:52.000 063 33329.07 243.58 2371.70 35.38 2010-03-04 08:57:53.000 063 33329.10 243.56 2371.69 35.38 2010-03-04 08:57:54.000 063 33329.18 243.53 2371.64 35.38 2010-03-04 08:57:55.000 063 33329.20 243.51 2371.71 35.38 2010-03-04 08:57:56.000 063 33329.21 243.50 2371.67 35.38 2010-03-04 08:57:57.000 063 33329.23 243.51 2371.66 35.38 2010-03-04 08:57:58.000 063 33329.23 243.47 2371.67 35.38 2010-03-04 08:57:59.000 063 33329.23 243.52 2371.75 35.38 2010-03-04 08:58:00.000 063 33329.37 243.51 2371.66 35.38 2010-03-04 08:58:01.000 063 33329.30 243.50 2371.69 35.38 2010-03-04 08:58:02.000 063 33329.27 243.50 2371.64 35.38 2010-03-04 08:58:03.000 063 33329.23 243.49 2371.65 35.38 2010-03-04 08:58:04.000 063 33329.40 243.48 2371.66 35.38 2010-03-04 08:58:05.000 063 33329.36 243.48 2371.66 35.38 2010-03-04 08:58:06.000 063 33329.44 243.45 2371.61 35.38 2010-03-04 08:58:07.000 063 33329.47 243.47 2371.51 35.38 2010-03-04 08:58:08.000 063 33329.45 243.50 2371.61 35.38 2010-03-04 08:58:09.000 063 33329.49 243.44 2371.52 35.38 2010-03-04 08:58:10.000 063 33329.46 243.44 2371.57 35.38 2010-03-04 08:58:11.000 063 33329.54 243.47 2371.57 35.38 2010-03-04 08:58:12.000 063 33329.53 243.45 2371.53 35.38 2010-03-04 08:58:13.000 063 33329.60 243.47 2371.45 35.38 2010-03-04 08:58:14.000 063 33329.57 243.43 2371.51 35.38 2010-03-04 08:58:15.000 063 33329.49 243.49 2371.48 35.38 2010-03-04 08:58:16.000 063 33329.58 243.48 2371.54 35.38 2010-03-04 08:58:17.000 063 33329.58 243.49 2371.53 35.38 2010-03-04 08:58:18.000 063 33329.62 243.47 2371.43 35.38 2010-03-04 08:58:19.000 063 33329.58 243.47 2371.52 35.38 2010-03-04 08:58:20.000 063 33329.67 243.52 2371.48 35.38 2010-03-04 08:58:21.000 063 33329.65 243.42 2371.47 35.38 2010-03-04 08:58:22.000 063 33329.57 243.49 2371.43 35.38 2010-03-04 08:58:23.000 063 33329.61 243.47 2371.37 35.38 2010-03-04 08:58:24.000 063 33329.62 243.44 2371.46 35.38 2010-03-04 08:58:25.000 063 33329.61 243.49 2371.42 35.38 2010-03-04 08:58:26.000 063 33329.61 243.46 2371.40 35.38 2010-03-04 08:58:27.000 063 33329.62 243.46 2371.40 35.38 2010-03-04 08:58:28.000 063 33329.70 243.46 2371.36 35.38 2010-03-04 08:58:29.000 063 33329.53 243.48 2371.36 35.38 2010-03-04 08:58:30.000 063 33329.68 243.48 2371.41 35.38 2010-03-04 08:58:31.000 063 33329.61 243.48 2371.44 35.38 2010-03-04 08:58:32.000 063 33329.58 243.46 2371.43 35.38 2010-03-04 08:58:33.000 063 33329.65 243.52 2371.31 35.38 2010-03-04 08:58:34.000 063 33329.53 243.48 2371.35 35.38 2010-03-04 08:58:35.000 063 33329.53 243.48 2371.34 35.38 2010-03-04 08:58:36.000 063 33329.58 243.50 2371.38 35.38 2010-03-04 08:58:37.000 063 33329.60 243.49 2371.33 35.38 2010-03-04 08:58:38.000 063 33329.44 243.53 2371.36 35.38 2010-03-04 08:58:39.000 063 33329.65 243.53 2371.30 35.38 2010-03-04 08:58:40.000 063 33329.57 243.50 2371.38 35.38 2010-03-04 08:58:41.000 063 33329.52 243.48 2371.43 35.38 2010-03-04 08:58:42.000 063 33329.60 243.51 2371.35 35.38 2010-03-04 08:58:43.000 063 33329.58 243.52 2371.45 35.38 2010-03-04 08:58:44.000 063 33329.55 243.51 2371.44 35.38 2010-03-04 08:58:45.000 063 33329.67 243.58 2371.36 35.38 2010-03-04 08:58:46.000 063 33329.60 243.56 2371.38 35.38 2010-03-04 08:58:47.000 063 33329.58 243.55 2371.42 35.38 2010-03-04 08:58:48.000 063 33329.64 243.59 2371.41 35.38 2010-03-04 08:58:49.000 063 33329.62 243.59 2371.44 35.38 2010-03-04 08:58:50.000 063 33329.63 243.57 2371.43 35.38 2010-03-04 08:58:51.000 063 33329.61 243.62 2371.50 35.38 2010-03-04 08:58:52.000 063 33329.55 243.58 2371.35 35.38 2010-03-04 08:58:53.000 063 33329.55 243.57 2371.33 35.38 2010-03-04 08:58:54.000 063 33329.67 243.62 2371.41 35.38 2010-03-04 08:58:55.000 063 33329.68 243.60 2371.51 35.38 2010-03-04 08:58:56.000 063 33329.70 243.59 2371.43 35.38 2010-03-04 08:58:57.000 063 33329.62 243.63 2371.45 35.38 2010-03-04 08:58:58.000 063 33329.61 243.64 2371.45 35.38 2010-03-04 08:58:59.000 063 33329.68 243.64 2371.43 35.38 2010-03-04 08:59:00.000 063 33329.71 243.60 2371.42 35.38 2010-03-04 08:59:01.000 063 33329.69 243.64 2371.41 35.38 2010-03-04 08:59:02.000 063 33329.67 243.63 2371.44 35.38 2010-03-04 08:59:03.000 063 33329.74 243.59 2371.42 35.38 2010-03-04 08:59:04.000 063 33329.64 243.62 2371.44 35.38 2010-03-04 08:59:05.000 063 33329.63 243.60 2371.48 35.38 2010-03-04 08:59:06.000 063 33329.61 243.60 2371.43 35.38 2010-03-04 08:59:07.000 063 33329.64 243.62 2371.38 35.38 2010-03-04 08:59:08.000 063 33329.63 243.63 2371.44 35.38 2010-03-04 08:59:09.000 063 33329.69 243.60 2371.45 35.38 2010-03-04 08:59:10.000 063 33329.76 243.62 2371.42 35.38 2010-03-04 08:59:11.000 063 33329.67 243.63 2371.46 35.38 2010-03-04 08:59:12.000 063 33329.74 243.63 2371.38 35.38 2010-03-04 08:59:13.000 063 33329.77 243.65 2371.46 35.38 2010-03-04 08:59:14.000 063 33329.65 243.65 2371.46 35.38 2010-03-04 08:59:15.000 063 33329.81 243.68 2371.44 35.38 2010-03-04 08:59:16.000 063 33329.70 243.67 2371.46 35.38 2010-03-04 08:59:17.000 063 33329.73 243.66 2371.48 35.38 2010-03-04 08:59:18.000 063 33329.84 243.66 2371.41 35.38 2010-03-04 08:59:19.000 063 33329.79 243.71 2371.44 35.38 2010-03-04 08:59:20.000 063 33329.79 243.63 2371.44 35.38 2010-03-04 08:59:21.000 063 33329.86 243.69 2371.42 35.38 2010-03-04 08:59:22.000 063 33329.80 243.75 2371.46 35.38 2010-03-04 08:59:23.000 063 33329.75 243.70 2371.44 35.38 2010-03-04 08:59:24.000 063 33329.76 243.72 2371.45 35.38 2010-03-04 08:59:25.000 063 33329.73 243.74 2371.51 35.38 2010-03-04 08:59:26.000 063 33329.72 243.72 2371.46 35.38 2010-03-04 08:59:27.000 063 33329.87 243.68 2371.51 35.38 2010-03-04 08:59:28.000 063 33329.82 243.73 2371.50 35.38 2010-03-04 08:59:29.000 063 33329.87 243.70 2371.43 35.38 2010-03-04 08:59:30.000 063 33329.79 243.71 2371.45 35.38 2010-03-04 08:59:31.000 063 33329.83 243.77 2371.42 35.38 2010-03-04 08:59:32.000 063 33329.85 243.69 2371.43 35.38 2010-03-04 08:59:33.000 063 33329.93 243.71 2371.50 35.38 2010-03-04 08:59:34.000 063 33329.82 243.74 2371.42 35.38 2010-03-04 08:59:35.000 063 33329.85 243.69 2371.44 35.38 2010-03-04 08:59:36.000 063 33329.91 243.79 2371.40 35.38 2010-03-04 08:59:37.000 063 33330.00 243.71 2371.39 35.38 2010-03-04 08:59:38.000 063 33329.93 243.69 2371.38 35.38 2010-03-04 08:59:39.000 063 33329.93 243.74 2371.40 35.38 2010-03-04 08:59:40.000 063 33330.02 243.75 2371.44 35.38 2010-03-04 08:59:41.000 063 33330.01 243.69 2371.44 35.38 2010-03-04 08:59:42.000 063 33330.01 243.68 2371.49 35.38 2010-03-04 08:59:43.000 063 33330.11 243.72 2371.45 35.38 2010-03-04 08:59:44.000 063 33330.15 243.73 2371.34 35.38 2010-03-04 08:59:45.000 063 33330.16 243.69 2371.45 35.38 2010-03-04 08:59:46.000 063 33330.15 243.71 2371.40 35.38 2010-03-04 08:59:47.000 063 33330.11 243.69 2371.37 35.38 2010-03-04 08:59:48.000 063 33330.21 243.69 2371.45 35.38 2010-03-04 08:59:49.000 063 33330.25 243.73 2371.42 35.38 2010-03-04 08:59:50.000 063 33330.29 243.78 2371.36 35.38 2010-03-04 08:59:51.000 063 33330.31 243.70 2371.33 35.38 2010-03-04 08:59:52.000 063 33330.39 243.65 2371.26 35.38 2010-03-04 08:59:53.000 063 33330.33 243.66 2371.27 35.38 2010-03-04 08:59:54.000 063 33330.43 243.68 2371.39 35.38 2010-03-04 08:59:55.000 063 33330.45 243.70 2371.34 35.38 2010-03-04 08:59:56.000 063 33330.51 243.71 2371.32 35.38 2010-03-04 08:59:57.000 063 33330.51 243.72 2371.36 35.38 2010-03-04 08:59:58.000 063 33330.53 243.72 2371.21 35.38 2010-03-04 08:59:59.000 063 33330.53 243.71 2371.24 35.38 2010-03-04 09:00:00.000 063 33330.61 243.69 2371.27 35.38 2010-03-04 09:00:01.000 063 33330.56 243.69 2371.22 35.38 2010-03-04 09:00:02.000 063 33330.61 243.68 2371.25 35.38 2010-03-04 09:00:03.000 063 33330.70 243.68 2371.16 35.38 2010-03-04 09:00:04.000 063 33330.72 243.68 2371.17 35.38 2010-03-04 09:00:05.000 063 33330.70 243.67 2371.12 35.38 2010-03-04 09:00:06.000 063 33330.75 243.67 2371.08 35.38 2010-03-04 09:00:07.000 063 33330.80 243.70 2371.12 35.38 2010-03-04 09:00:08.000 063 33330.79 243.69 2371.18 35.38 2010-03-04 09:00:09.000 063 33330.78 243.72 2371.14 35.38 2010-03-04 09:00:10.000 063 33330.81 243.70 2371.14 35.38 2010-03-04 09:00:11.000 063 33330.85 243.69 2371.09 35.38 2010-03-04 09:00:12.000 063 33330.86 243.75 2371.07 35.38 2010-03-04 09:00:13.000 063 33330.88 243.70 2371.11 35.38 2010-03-04 09:00:14.000 063 33330.96 243.73 2371.04 35.38 2010-03-04 09:00:15.000 063 33330.98 243.71 2370.99 35.38 2010-03-04 09:00:16.000 063 33331.00 243.69 2370.97 35.38 2010-03-04 09:00:17.000 063 33330.94 243.69 2370.95 35.38 2010-03-04 09:00:18.000 063 33330.97 243.68 2370.95 35.38 2010-03-04 09:00:19.000 063 33331.04 243.69 2371.10 35.38 2010-03-04 09:00:20.000 063 33331.11 243.69 2370.91 35.38 2010-03-04 09:00:21.000 063 33330.97 243.68 2371.01 35.38 2010-03-04 09:00:22.000 063 33331.04 243.71 2370.96 35.38 2010-03-04 09:00:23.000 063 33331.01 243.75 2370.92 35.38 2010-03-04 09:00:24.000 063 33331.03 243.70 2370.97 35.38 2010-03-04 09:00:25.000 063 33331.01 243.76 2370.91 35.38 2010-03-04 09:00:26.000 063 33331.08 243.76 2370.87 35.38 2010-03-04 09:00:27.000 063 33331.07 243.78 2370.93 35.38 2010-03-04 09:00:28.000 063 33331.00 243.75 2370.93 35.38 2010-03-04 09:00:29.000 063 33331.17 243.78 2370.93 35.38 2010-03-04 09:00:30.000 063 33331.10 243.78 2370.89 35.38 2010-03-04 09:00:31.000 063 33331.13 243.77 2370.91 35.38 2010-03-04 09:00:32.000 063 33331.16 243.83 2370.92 35.38 2010-03-04 09:00:33.000 063 33331.16 243.82 2370.86 35.38 2010-03-04 09:00:34.000 063 33331.13 243.83 2370.94 35.38 2010-03-04 09:00:35.000 063 33331.22 243.87 2370.87 35.38 2010-03-04 09:00:36.000 063 33331.19 243.85 2370.86 35.38 2010-03-04 09:00:37.000 063 33331.22 243.87 2370.83 35.38 2010-03-04 09:00:38.000 063 33331.25 243.84 2370.86 35.38 2010-03-04 09:00:39.000 063 33331.26 243.86 2370.88 35.38 2010-03-04 09:00:40.000 063 33331.18 243.91 2370.86 35.38 2010-03-04 09:00:41.000 063 33331.26 243.90 2370.82 35.38 2010-03-04 09:00:42.000 063 33331.27 243.89 2370.85 35.38 2010-03-04 09:00:43.000 063 33331.23 243.87 2370.83 35.38 2010-03-04 09:00:44.000 063 33331.30 243.85 2370.89 35.38 2010-03-04 09:00:45.000 063 33331.37 243.90 2370.98 35.38 2010-03-04 09:00:46.000 063 33331.26 243.89 2370.83 35.38 2010-03-04 09:00:47.000 063 33331.39 243.93 2370.84 35.38 2010-03-04 09:00:48.000 063 33331.35 243.86 2370.82 35.38 2010-03-04 09:00:49.000 063 33331.38 243.94 2370.90 35.38 2010-03-04 09:00:50.000 063 33331.37 243.95 2370.79 35.38 2010-03-04 09:00:51.000 063 33331.34 243.92 2370.83 35.38 2010-03-04 09:00:52.000 063 33331.32 243.94 2370.90 35.38 2010-03-04 09:00:53.000 063 33331.43 243.93 2370.73 35.38 2010-03-04 09:00:54.000 063 33331.43 243.90 2370.82 35.38 2010-03-04 09:00:55.000 063 33331.41 243.95 2370.77 35.38 2010-03-04 09:00:56.000 063 33331.50 243.90 2370.75 35.38 2010-03-04 09:00:57.000 063 33331.49 243.96 2370.80 35.38 2010-03-04 09:00:58.000 063 33331.47 243.96 2370.81 35.38 2010-03-04 09:00:59.000 063 33331.49 243.94 2370.91 35.38 2010-03-04 09:01:00.000 063 33331.51 243.92 2370.81 35.38 2010-03-04 09:01:01.000 063 33331.48 243.92 2370.77 35.38 2010-03-04 09:01:02.000 063 33331.50 243.97 2370.82 35.38 2010-03-04 09:01:03.000 063 33331.51 243.95 2370.85 35.38 2010-03-04 09:01:04.000 063 33331.56 244.00 2370.76 35.38 2010-03-04 09:01:05.000 063 33331.54 243.97 2370.80 35.38 2010-03-04 09:01:06.000 063 33331.59 243.97 2370.82 35.38 2010-03-04 09:01:07.000 063 33331.60 243.95 2370.83 35.38 2010-03-04 09:01:08.000 063 33331.57 243.94 2370.73 35.38 2010-03-04 09:01:09.000 063 33331.45 243.95 2370.79 35.38 2010-03-04 09:01:10.000 063 33331.62 243.97 2370.74 35.38 2010-03-04 09:01:11.000 063 33331.64 244.03 2370.70 35.38 2010-03-04 09:01:12.000 063 33331.63 244.00 2370.68 35.38 2010-03-04 09:01:13.000 063 33331.53 244.00 2370.76 35.38 2010-03-04 09:01:14.000 063 33331.63 243.99 2370.75 35.38 2010-03-04 09:01:15.000 063 33331.57 243.99 2370.80 35.38 2010-03-04 09:01:16.000 063 33331.72 243.97 2370.76 35.38 2010-03-04 09:01:17.000 063 33331.64 244.00 2370.70 35.38 2010-03-04 09:01:18.000 063 33331.65 243.99 2370.70 35.38 2010-03-04 09:01:19.000 063 33331.76 244.00 2370.72 35.38 2010-03-04 09:01:20.000 063 33331.75 243.93 2370.68 35.38 2010-03-04 09:01:21.000 063 33331.70 243.96 2370.64 35.38 2010-03-04 09:01:22.000 063 33331.87 243.96 2370.71 35.38 2010-03-04 09:01:23.000 063 33331.78 243.92 2370.66 35.38 2010-03-04 09:01:24.000 063 33331.76 243.90 2370.68 35.38 2010-03-04 09:01:25.000 063 33331.86 243.95 2370.76 35.38 2010-03-04 09:01:26.000 063 33331.80 243.89 2370.72 35.38 2010-03-04 09:01:27.000 063 33331.88 243.88 2370.71 35.38 2010-03-04 09:01:28.000 063 33331.96 243.90 2370.70 35.38 2010-03-04 09:01:29.000 063 33331.93 243.89 2370.70 35.38 2010-03-04 09:01:30.000 063 33331.94 243.87 2370.67 35.38 2010-03-04 09:01:31.000 063 33331.91 243.86 2370.64 35.38 2010-03-04 09:01:32.000 063 33332.00 243.85 2370.68 35.38 2010-03-04 09:01:33.000 063 33331.92 243.84 2370.70 35.38 2010-03-04 09:01:34.000 063 33331.95 243.85 2370.73 35.38 2010-03-04 09:01:35.000 063 33332.01 243.84 2370.64 35.38 2010-03-04 09:01:36.000 063 33331.97 243.83 2370.69 35.38 2010-03-04 09:01:37.000 063 33332.03 243.86 2370.60 35.38 2010-03-04 09:01:38.000 063 33332.10 243.85 2370.56 35.38 2010-03-04 09:01:39.000 063 33332.03 243.86 2370.70 35.38 2010-03-04 09:01:40.000 063 33332.03 243.86 2370.63 35.38 2010-03-04 09:01:41.000 063 33332.01 243.88 2370.61 35.38 2010-03-04 09:01:42.000 063 33332.04 243.88 2370.62 35.38 2010-03-04 09:01:43.000 063 33332.03 243.86 2370.67 35.38 2010-03-04 09:01:44.000 063 33332.09 243.88 2370.65 35.38 2010-03-04 09:01:45.000 063 33332.12 243.92 2370.60 35.38 2010-03-04 09:01:46.000 063 33332.09 243.93 2370.59 35.38 2010-03-04 09:01:47.000 063 33332.09 243.93 2370.58 35.38 2010-03-04 09:01:48.000 063 33332.13 243.90 2370.55 35.38 2010-03-04 09:01:49.000 063 33332.15 243.93 2370.55 35.38 2010-03-04 09:01:50.000 063 33332.14 243.91 2370.67 35.38 2010-03-04 09:01:51.000 063 33332.25 243.90 2370.58 35.38 2010-03-04 09:01:52.000 063 33332.21 243.93 2370.60 35.38 2010-03-04 09:01:53.000 063 33332.26 243.96 2370.58 35.38 2010-03-04 09:01:54.000 063 33332.22 243.93 2370.62 35.38 2010-03-04 09:01:55.000 063 33332.19 243.92 2370.55 35.38 2010-03-04 09:01:56.000 063 33332.29 243.94 2370.62 35.38 2010-03-04 09:01:57.000 063 33332.27 243.89 2370.57 35.38 2010-03-04 09:01:58.000 063 33332.34 243.95 2370.60 35.38 2010-03-04 09:01:59.000 063 33332.44 243.91 2370.57 35.38 2010-03-04 09:02:00.000 063 33332.36 243.88 2370.55 35.38 2010-03-04 09:02:01.000 063 33332.43 243.93 2370.57 35.38 2010-03-04 09:02:02.000 063 33332.37 243.93 2370.52 35.38 2010-03-04 09:02:03.000 063 33332.39 243.88 2370.68 35.38 2010-03-04 09:02:04.000 063 33332.47 243.89 2370.54 35.38 2010-03-04 09:02:05.000 063 33332.46 243.92 2370.54 35.38 2010-03-04 09:02:06.000 063 33332.55 243.89 2370.49 35.38 2010-03-04 09:02:07.000 063 33332.50 243.91 2370.47 35.38 2010-03-04 09:02:08.000 063 33332.64 243.88 2370.51 35.38 2010-03-04 09:02:09.000 063 33332.58 243.89 2370.55 35.38 2010-03-04 09:02:10.000 063 33332.53 243.86 2370.58 35.38 2010-03-04 09:02:11.000 063 33332.67 243.89 2370.51 35.38 2010-03-04 09:02:12.000 063 33332.68 243.86 2370.51 35.38 2010-03-04 09:02:13.000 063 33332.74 243.86 2370.45 35.38 2010-03-04 09:02:14.000 063 33332.76 243.85 2370.45 35.38 2010-03-04 09:02:15.000 063 33332.67 243.85 2370.38 35.38 2010-03-04 09:02:16.000 063 33332.73 243.82 2370.43 35.38 2010-03-04 09:02:17.000 063 33333.01 243.86 2370.39 35.38 2010-03-04 09:02:18.000 063 33332.88 243.87 2370.45 35.38 2010-03-04 09:02:19.000 063 33332.88 243.81 2370.47 35.38 2010-03-04 09:02:20.000 063 33332.95 243.81 2370.38 35.38 2010-03-04 09:02:21.000 063 33333.09 243.79 2370.32 35.38 2010-03-04 09:02:22.000 063 33333.03 243.85 2370.30 35.38 2010-03-04 09:02:23.000 063 33333.03 243.78 2370.39 35.38 2010-03-04 09:02:24.000 063 33333.02 243.79 2370.41 35.38 2010-03-04 09:02:25.000 063 33333.08 243.84 2370.40 35.38 2010-03-04 09:02:26.000 063 33333.08 243.83 2370.32 35.38 2010-03-04 09:02:27.000 063 33333.13 243.78 2370.32 35.38 2010-03-04 09:02:28.000 063 33333.03 243.81 2370.23 35.38 2010-03-04 09:02:29.000 063 33333.15 243.82 2370.24 35.38 2010-03-04 09:02:30.000 063 33333.06 243.81 2370.28 35.38 2010-03-04 09:02:31.000 063 33333.13 243.85 2370.14 35.38 2010-03-04 09:02:32.000 063 33333.15 243.85 2370.22 35.37 2010-03-04 09:02:33.000 063 33333.19 243.86 2370.04 35.38 2010-03-04 09:02:34.000 063 33333.22 243.86 2370.16 35.37 2010-03-04 09:02:35.000 063 33333.12 243.88 2370.19 35.37 2010-03-04 09:02:36.000 063 33333.18 243.87 2370.13 35.38 2010-03-04 09:02:37.000 063 33333.21 243.89 2370.17 35.37 2010-03-04 09:02:38.000 063 33333.27 243.83 2370.17 35.38 2010-03-04 09:02:39.000 063 33333.24 243.84 2370.12 35.38 2010-03-04 09:02:40.000 063 33333.27 243.83 2370.15 35.38 2010-03-04 09:02:41.000 063 33333.33 243.86 2370.15 35.38 2010-03-04 09:02:42.000 063 33333.37 243.87 2370.20 35.38 2010-03-04 09:02:43.000 063 33333.35 243.87 2370.11 35.38 2010-03-04 09:02:44.000 063 33333.36 243.86 2370.11 35.38 2010-03-04 09:02:45.000 063 33333.28 243.87 2370.09 35.38 2010-03-04 09:02:46.000 063 33333.47 243.84 2370.10 35.38 2010-03-04 09:02:47.000 063 33333.49 243.85 2370.07 35.38 2010-03-04 09:02:48.000 063 33333.34 243.84 2370.07 35.38 2010-03-04 09:02:49.000 063 33333.43 243.87 2370.11 35.38 2010-03-04 09:02:50.000 063 33333.52 243.81 2370.06 35.38 2010-03-04 09:02:51.000 063 33333.45 243.82 2370.04 35.38 2010-03-04 09:02:52.000 063 33333.62 243.82 2370.03 35.38 2010-03-04 09:02:53.000 063 33333.48 243.84 2370.05 35.38 2010-03-04 09:02:54.000 063 33333.46 243.83 2370.09 35.38 2010-03-04 09:02:55.000 063 33333.55 243.83 2369.95 35.38 2010-03-04 09:02:56.000 063 33333.47 243.78 2370.09 35.38 2010-03-04 09:02:57.000 063 33333.53 243.79 2370.07 35.37 2010-03-04 09:02:58.000 063 33333.58 243.83 2370.05 35.37 2010-03-04 09:02:59.000 063 33333.57 243.80 2369.98 35.38 2010-03-04 09:03:00.000 063 33333.52 243.78 2369.97 35.37 2010-03-04 09:03:01.000 063 33333.65 243.80 2369.99 35.38 2010-03-04 09:03:02.000 063 33333.65 243.78 2369.94 35.37 2010-03-04 09:03:03.000 063 33333.55 243.80 2369.92 35.38 2010-03-04 09:03:04.000 063 33333.75 243.79 2369.96 35.37 2010-03-04 09:03:05.000 063 33333.61 243.84 2369.96 35.37 2010-03-04 09:03:06.000 063 33333.68 243.79 2369.96 35.37 2010-03-04 09:03:07.000 063 33333.67 243.86 2369.95 35.37 2010-03-04 09:03:08.000 063 33333.64 243.83 2369.97 35.37 2010-03-04 09:03:09.000 063 33333.64 243.84 2369.91 35.37 2010-03-04 09:03:10.000 063 33333.76 243.80 2369.89 35.37 2010-03-04 09:03:11.000 063 33333.71 243.81 2369.92 35.37 2010-03-04 09:03:12.000 063 33333.75 243.84 2369.91 35.37 2010-03-04 09:03:13.000 063 33333.77 243.84 2369.91 35.37 2010-03-04 09:03:14.000 063 33333.80 243.82 2369.91 35.37 2010-03-04 09:03:15.000 063 33333.74 243.80 2369.88 35.37 2010-03-04 09:03:16.000 063 33333.68 243.80 2369.86 35.37 2010-03-04 09:03:17.000 063 33333.75 243.84 2369.92 35.37 2010-03-04 09:03:18.000 063 33333.79 243.84 2369.89 35.37 2010-03-04 09:03:19.000 063 33333.92 243.78 2369.87 35.37 2010-03-04 09:03:20.000 063 33333.85 243.87 2369.88 35.37 2010-03-04 09:03:21.000 063 33333.88 243.83 2369.84 35.37 2010-03-04 09:03:22.000 063 33333.73 243.85 2369.77 35.37 2010-03-04 09:03:23.000 063 33333.90 243.82 2369.93 35.37 2010-03-04 09:03:24.000 063 33333.84 243.84 2369.92 35.37 2010-03-04 09:03:25.000 063 33333.85 243.82 2369.88 35.37 2010-03-04 09:03:26.000 063 33333.86 243.88 2369.86 35.37 2010-03-04 09:03:27.000 063 33333.85 243.84 2369.77 35.37 2010-03-04 09:03:28.000 063 33333.92 243.86 2369.82 35.37 2010-03-04 09:03:29.000 063 33333.88 243.93 2369.83 35.37 2010-03-04 09:03:30.000 063 33333.92 243.91 2369.88 35.37 2010-03-04 09:03:31.000 063 33333.95 243.89 2369.93 35.37 2010-03-04 09:03:32.000 063 33333.91 243.90 2369.86 35.37 2010-03-04 09:03:33.000 063 33333.92 243.90 2369.85 35.37 2010-03-04 09:03:34.000 063 33333.91 243.88 2369.91 35.37 2010-03-04 09:03:35.000 063 33333.88 243.89 2369.89 35.37 2010-03-04 09:03:36.000 063 33333.89 243.92 2369.90 35.37 2010-03-04 09:03:37.000 063 33333.93 243.92 2369.84 35.37 2010-03-04 09:03:38.000 063 33334.01 243.92 2369.86 35.37 2010-03-04 09:03:39.000 063 33333.90 243.88 2369.84 35.37 2010-03-04 09:03:40.000 063 33334.05 243.90 2369.82 35.37 2010-03-04 09:03:41.000 063 33334.03 243.90 2369.81 35.37 2010-03-04 09:03:42.000 063 33334.01 243.90 2369.80 35.37 2010-03-04 09:03:43.000 063 33334.00 243.90 2369.88 35.37 2010-03-04 09:03:44.000 063 33334.01 243.92 2369.79 35.37 2010-03-04 09:03:45.000 063 33334.15 243.87 2369.88 35.37 2010-03-04 09:03:46.000 063 33334.02 243.89 2369.83 35.37 2010-03-04 09:03:47.000 063 33334.14 243.85 2369.77 35.37 2010-03-04 09:03:48.000 063 33334.08 243.85 2369.71 35.37 2010-03-04 09:03:49.000 063 33334.13 243.89 2369.83 35.37 2010-03-04 09:03:50.000 063 33334.14 243.87 2369.83 35.37 2010-03-04 09:03:51.000 063 33334.21 243.89 2369.86 35.37 2010-03-04 09:03:52.000 063 33334.12 243.92 2369.81 35.37 2010-03-04 09:03:53.000 063 33334.12 243.90 2369.73 35.37 2010-03-04 09:03:54.000 063 33334.17 243.92 2369.71 35.37 2010-03-04 09:03:55.000 063 33334.28 243.91 2369.76 35.37 2010-03-04 09:03:56.000 063 33334.30 243.89 2369.82 35.37 2010-03-04 09:03:57.000 063 33334.20 243.93 2369.77 35.37 2010-03-04 09:03:58.000 063 33334.32 243.89 2369.77 35.37 2010-03-04 09:03:59.000 063 33334.34 243.93 2369.78 35.37 2010-03-04 09:04:00.000 063 33334.23 243.95 2369.78 35.37 2010-03-04 09:04:01.000 063 33334.42 243.92 2369.74 35.37 2010-03-04 09:04:02.000 063 33334.42 243.87 2369.67 35.37 2010-03-04 09:04:03.000 063 33334.35 243.87 2369.73 35.37 2010-03-04 09:04:04.000 063 33334.35 243.89 2369.66 35.37 2010-03-04 09:04:05.000 063 33334.43 243.88 2369.75 35.37 2010-03-04 09:04:06.000 063 33334.40 243.88 2369.71 35.37 2010-03-04 09:04:07.000 063 33334.39 243.86 2369.78 35.37 2010-03-04 09:04:08.000 063 33334.48 243.86 2369.61 35.37 2010-03-04 09:04:09.000 063 33334.42 243.84 2369.68 35.37 2010-03-04 09:04:10.000 063 33334.40 243.86 2369.78 35.37 2010-03-04 09:04:11.000 063 33334.54 243.89 2369.74 35.37 2010-03-04 09:04:12.000 063 33334.51 243.87 2369.73 35.37 2010-03-04 09:04:13.000 063 33334.48 243.88 2369.62 35.37 2010-03-04 09:04:14.000 063 33334.61 243.80 2369.68 35.37 2010-03-04 09:04:15.000 063 33334.56 243.85 2369.68 35.37 2010-03-04 09:04:16.000 063 33334.46 243.90 2369.65 35.37 2010-03-04 09:04:17.000 063 33334.60 243.84 2369.62 35.37 2010-03-04 09:04:18.000 063 33334.51 243.85 2369.62 35.37 2010-03-04 09:04:19.000 063 33334.53 243.91 2369.62 35.37 2010-03-04 09:04:20.000 063 33334.61 243.86 2369.68 35.37 2010-03-04 09:04:21.000 063 33334.61 243.87 2369.62 35.37 2010-03-04 09:04:22.000 063 33334.61 243.81 2369.56 35.37 2010-03-04 09:04:23.000 063 33334.75 243.87 2369.63 35.37 2010-03-04 09:04:24.000 063 33334.68 243.86 2369.68 35.37 2010-03-04 09:04:25.000 063 33334.70 243.87 2369.65 35.37 2010-03-04 09:04:26.000 063 33334.68 243.88 2369.59 35.37 2010-03-04 09:04:27.000 063 33334.73 243.87 2369.65 35.37 2010-03-04 09:04:28.000 063 33334.73 243.85 2369.59 35.37 2010-03-04 09:04:29.000 063 33334.74 243.83 2369.58 35.37 2010-03-04 09:04:30.000 063 33334.77 243.84 2369.62 35.37 2010-03-04 09:04:31.000 063 33334.79 243.85 2369.66 35.37 2010-03-04 09:04:32.000 063 33334.78 243.82 2369.58 35.37 2010-03-04 09:04:33.000 063 33334.86 243.83 2369.58 35.37 2010-03-04 09:04:34.000 063 33334.85 243.90 2369.62 35.37 2010-03-04 09:04:35.000 063 33334.91 243.90 2369.55 35.37 2010-03-04 09:04:36.000 063 33334.82 243.85 2369.49 35.37 2010-03-04 09:04:37.000 063 33334.88 243.92 2369.56 35.37 2010-03-04 09:04:38.000 063 33334.96 243.90 2369.52 35.37 2010-03-04 09:04:39.000 063 33334.94 243.90 2369.57 35.37 2010-03-04 09:04:40.000 063 33334.89 243.84 2369.55 35.37 2010-03-04 09:04:41.000 063 33335.00 243.87 2369.62 35.37 2010-03-04 09:04:42.000 063 33335.01 243.85 2369.58 35.37 2010-03-04 09:04:43.000 063 33334.93 243.87 2369.59 35.37 2010-03-04 09:04:44.000 063 33334.98 243.86 2369.49 35.37 2010-03-04 09:04:45.000 063 33334.88 243.88 2369.71 35.37 2010-03-04 09:04:46.000 063 33335.07 243.84 2369.54 35.37 2010-03-04 09:04:47.000 063 33335.03 243.84 2369.46 35.37 2010-03-04 09:04:48.000 063 33334.96 243.83 2369.47 35.37 2010-03-04 09:04:49.000 063 33335.07 243.89 2369.51 35.37 2010-03-04 09:04:50.000 063 33335.10 243.93 2369.47 35.37 2010-03-04 09:04:51.000 063 33335.03 243.89 2369.47 35.37 2010-03-04 09:04:52.000 063 33335.05 243.90 2369.42 35.37 2010-03-04 09:04:53.000 063 33335.14 243.92 2369.49 35.37 2010-03-04 09:04:54.000 063 33335.08 243.89 2369.45 35.37 2010-03-04 09:04:55.000 063 33335.17 243.94 2369.45 35.37 2010-03-04 09:04:56.000 063 33335.20 243.87 2369.51 35.37 2010-03-04 09:04:57.000 063 33335.11 243.87 2369.47 35.37 2010-03-04 09:04:58.000 063 33335.13 243.89 2369.46 35.37 2010-03-04 09:04:59.000 063 33335.25 243.85 2369.56 35.37 2010-03-04 09:05:00.000 063 33335.11 243.85 2369.55 35.37 2010-03-04 09:05:01.000 063 33335.17 243.90 2369.39 35.37 2010-03-04 09:05:02.000 063 33335.29 243.89 2369.44 35.37 2010-03-04 09:05:03.000 063 33335.26 243.82 2369.47 35.37 2010-03-04 09:05:04.000 063 33335.22 243.82 2369.42 35.37 2010-03-04 09:05:05.000 063 33335.27 243.87 2369.42 35.37 2010-03-04 09:05:06.000 063 33335.26 243.87 2369.36 35.37 2010-03-04 09:05:07.000 063 33335.29 243.84 2369.52 35.37 2010-03-04 09:05:08.000 063 33335.23 243.84 2369.42 35.37 2010-03-04 09:05:09.000 063 33335.28 243.84 2369.45 35.37 2010-03-04 09:05:10.000 063 33335.32 243.90 2369.46 35.37 2010-03-04 09:05:11.000 063 33335.28 243.89 2369.49 35.37 2010-03-04 09:05:12.000 063 33335.31 243.90 2369.47 35.37 2010-03-04 09:05:13.000 063 33335.35 243.91 2369.38 35.37 2010-03-04 09:05:14.000 063 33335.29 243.87 2369.31 35.37 2010-03-04 09:05:15.000 063 33335.31 243.87 2369.34 35.37 2010-03-04 09:05:16.000 063 33335.39 243.87 2369.39 35.37 2010-03-04 09:05:17.000 063 33335.27 243.91 2369.43 35.37 2010-03-04 09:05:18.000 063 33335.28 243.87 2369.39 35.37 2010-03-04 09:05:19.000 063 33335.32 243.89 2369.39 35.37 2010-03-04 09:05:20.000 063 33335.28 243.85 2369.38 35.37 2010-03-04 09:05:21.000 063 33335.19 243.90 2369.45 35.37 2010-03-04 09:05:22.000 063 33335.17 243.93 2369.45 35.37 2010-03-04 09:05:23.000 063 33335.21 243.91 2369.35 35.37 2010-03-04 09:05:24.000 063 33335.20 243.91 2369.40 35.37 2010-03-04 09:05:25.000 063 33335.27 243.96 2369.47 35.37 2010-03-04 09:05:26.000 063 33335.28 243.95 2369.43 35.37 2010-03-04 09:05:27.000 063 33335.23 243.94 2369.46 35.37 2010-03-04 09:05:28.000 063 33335.14 243.94 2369.39 35.37 2010-03-04 09:05:29.000 063 33335.27 243.98 2369.42 35.37 2010-03-04 09:05:30.000 063 33335.28 243.93 2369.36 35.37 2010-03-04 09:05:31.000 063 33335.14 243.99 2369.47 35.37 2010-03-04 09:05:32.000 063 33335.25 243.95 2369.38 35.37 2010-03-04 09:05:33.000 063 33335.17 243.98 2369.39 35.37 2010-03-04 09:05:34.000 063 33335.17 243.97 2369.42 35.37 2010-03-04 09:05:35.000 063 33335.13 243.93 2369.43 35.37 2010-03-04 09:05:36.000 063 33335.16 243.94 2369.40 35.37 2010-03-04 09:05:37.000 063 33335.22 243.96 2369.46 35.37 2010-03-04 09:05:38.000 063 33335.17 244.00 2369.47 35.37 2010-03-04 09:05:39.000 063 33335.16 244.03 2369.44 35.37 2010-03-04 09:05:40.000 063 33335.14 243.97 2369.53 35.37 2010-03-04 09:05:41.000 063 33335.16 243.94 2369.46 35.37 2010-03-04 09:05:42.000 063 33335.13 243.97 2369.45 35.37 2010-03-04 09:05:43.000 063 33335.09 243.96 2369.58 35.37 2010-03-04 09:05:44.000 063 33335.11 244.01 2369.47 35.37 2010-03-04 09:05:45.000 063 33335.17 243.96 2369.46 35.37 2010-03-04 09:05:46.000 063 33335.06 243.99 2369.53 35.37 2010-03-04 09:05:47.000 063 33335.11 244.04 2369.67 35.37 2010-03-04 09:05:48.000 063 33335.01 244.04 2369.58 35.37 2010-03-04 09:05:49.000 063 33335.13 243.96 2369.57 35.37 2010-03-04 09:05:50.000 063 33335.06 243.99 2369.48 35.37 2010-03-04 09:05:51.000 063 33334.96 243.99 2369.51 35.37 2010-03-04 09:05:52.000 063 33335.05 244.03 2369.51 35.37 2010-03-04 09:05:53.000 063 33335.12 244.02 2369.62 35.37 2010-03-04 09:05:54.000 063 33335.02 243.98 2369.53 35.37 2010-03-04 09:05:55.000 063 33335.07 243.99 2369.57 35.37 2010-03-04 09:05:56.000 063 33335.01 244.03 2369.58 35.37 2010-03-04 09:05:57.000 063 33335.09 243.98 2369.51 35.37 2010-03-04 09:05:58.000 063 33334.99 244.01 2369.58 35.37 2010-03-04 09:05:59.000 063 33335.09 244.05 2369.58 35.37 2010-03-04 09:06:00.000 063 33335.01 244.04 2369.64 35.37 2010-03-04 09:06:01.000 063 33335.07 244.04 2369.62 35.37 2010-03-04 09:06:02.000 063 33335.13 244.03 2369.62 35.37 2010-03-04 09:06:03.000 063 33335.04 244.00 2369.61 35.37 2010-03-04 09:06:04.000 063 33335.23 244.05 2369.54 35.37 2010-03-04 09:06:05.000 063 33335.16 244.03 2369.60 35.37 2010-03-04 09:06:06.000 063 33335.14 244.01 2369.59 35.37 2010-03-04 09:06:07.000 063 33335.23 244.01 2369.61 35.37 2010-03-04 09:06:08.000 063 33335.14 244.07 2369.58 35.37 2010-03-04 09:06:09.000 063 33335.10 244.04 2369.57 35.37 2010-03-04 09:06:10.000 063 33335.26 244.04 2369.64 35.37 2010-03-04 09:06:11.000 063 33335.07 244.00 2369.57 35.37 2010-03-04 09:06:12.000 063 33335.14 244.02 2369.65 35.37 2010-03-04 09:06:13.000 063 33335.22 244.02 2369.61 35.37 2010-03-04 09:06:14.000 063 33335.24 244.02 2369.60 35.37 2010-03-04 09:06:15.000 063 33335.25 244.00 2369.61 35.37 2010-03-04 09:06:16.000 063 33335.17 244.01 2369.58 35.37 2010-03-04 09:06:17.000 063 33335.26 244.02 2369.58 35.37 2010-03-04 09:06:18.000 063 33335.28 244.03 2369.62 35.37 2010-03-04 09:06:19.000 063 33335.28 244.00 2369.58 35.37 2010-03-04 09:06:20.000 063 33335.25 244.00 2369.60 35.37 2010-03-04 09:06:21.000 063 33335.29 244.00 2369.70 35.37 2010-03-04 09:06:22.000 063 33335.23 244.02 2369.62 35.37 2010-03-04 09:06:23.000 063 33335.48 243.99 2369.59 35.37 2010-03-04 09:06:24.000 063 33335.41 244.02 2369.64 35.37 2010-03-04 09:06:25.000 063 33335.39 243.98 2369.65 35.37 2010-03-04 09:06:26.000 063 33335.41 244.00 2369.58 35.37 2010-03-04 09:06:27.000 063 33335.42 244.02 2369.62 35.37 2010-03-04 09:06:28.000 063 33335.33 244.03 2369.54 35.37 2010-03-04 09:06:29.000 063 33335.35 244.03 2369.53 35.37 2010-03-04 09:06:30.000 063 33335.43 244.06 2369.59 35.37 2010-03-04 09:06:31.000 063 33335.44 244.04 2369.56 35.37 2010-03-04 09:06:32.000 063 33335.40 244.08 2369.67 35.37 2010-03-04 09:06:33.000 063 33335.46 244.03 2369.57 35.37 2010-03-04 09:06:34.000 063 33335.41 244.04 2369.60 35.37 2010-03-04 09:06:35.000 063 33335.52 244.04 2369.56 35.37 2010-03-04 09:06:36.000 063 33335.48 244.03 2369.57 35.37 2010-03-04 09:06:37.000 063 33335.48 244.09 2369.66 35.37 2010-03-04 09:06:38.000 063 33335.56 244.06 2369.63 35.37 2010-03-04 09:06:39.000 063 33335.42 244.04 2369.59 35.37 2010-03-04 09:06:40.000 063 33335.59 244.09 2369.59 35.37 2010-03-04 09:06:41.000 063 33335.47 244.06 2369.53 35.37 2010-03-04 09:06:42.000 063 33335.45 244.07 2369.59 35.37 2010-03-04 09:06:43.000 063 33335.52 244.06 2369.59 35.37 2010-03-04 09:06:44.000 063 33335.64 244.06 2369.51 35.37 2010-03-04 09:06:45.000 063 33335.58 244.07 2369.59 35.37 2010-03-04 09:06:46.000 063 33335.67 244.07 2369.53 35.37 2010-03-04 09:06:47.000 063 33335.64 244.12 2369.59 35.37 2010-03-04 09:06:48.000 063 33335.62 244.12 2369.58 35.37 2010-03-04 09:06:49.000 063 33335.64 244.12 2369.51 35.37 2010-03-04 09:06:50.000 063 33335.61 244.11 2369.52 35.37 2010-03-04 09:06:51.000 063 33335.62 244.13 2369.60 35.37 2010-03-04 09:06:52.000 063 33335.68 244.10 2369.58 35.37 2010-03-04 09:06:53.000 063 33335.70 244.08 2369.54 35.37 2010-03-04 09:06:54.000 063 33335.68 244.11 2369.51 35.37 2010-03-04 09:06:55.000 063 33335.63 244.15 2369.55 35.37 2010-03-04 09:06:56.000 063 33335.68 244.13 2369.49 35.37 2010-03-04 09:06:57.000 063 33335.60 244.11 2369.55 35.37 2010-03-04 09:06:58.000 063 33335.69 244.11 2369.53 35.37 2010-03-04 09:06:59.000 063 33335.70 244.12 2369.52 35.37 2010-03-04 09:07:00.000 063 33335.67 244.12 2369.51 35.37 2010-03-04 09:07:01.000 063 33335.61 244.12 2369.50 35.37 2010-03-04 09:07:02.000 063 33335.61 244.14 2369.51 35.37 2010-03-04 09:07:03.000 063 33335.63 244.15 2369.43 35.37 2010-03-04 09:07:04.000 063 33335.71 244.12 2369.53 35.37 2010-03-04 09:07:05.000 063 33335.75 244.10 2369.53 35.37 2010-03-04 09:07:06.000 063 33335.68 244.12 2369.53 35.37 2010-03-04 09:07:07.000 063 33335.76 244.17 2369.59 35.37 2010-03-04 09:07:08.000 063 33335.61 244.19 2369.52 35.37 2010-03-04 09:07:09.000 063 33335.82 244.15 2369.52 35.37 2010-03-04 09:07:10.000 063 33335.65 244.20 2369.50 35.37 2010-03-04 09:07:11.000 063 33335.74 244.19 2369.48 35.37 2010-03-04 09:07:12.000 063 33335.74 244.20 2369.49 35.37 2010-03-04 09:07:13.000 063 33335.72 244.13 2369.50 35.37 2010-03-04 09:07:14.000 063 33335.80 244.15 2369.47 35.37 2010-03-04 09:07:15.000 063 33335.70 244.18 2369.49 35.37 2010-03-04 09:07:16.000 063 33335.70 244.15 2369.43 35.37 2010-03-04 09:07:17.000 063 33335.73 244.16 2369.47 35.37 2010-03-04 09:07:18.000 063 33335.77 244.20 2369.55 35.37 2010-03-04 09:07:19.000 063 33335.76 244.19 2369.59 35.37 2010-03-04 09:07:20.000 063 33335.80 244.18 2369.53 35.37 2010-03-04 09:07:21.000 063 33335.82 244.17 2369.50 35.37 2010-03-04 09:07:22.000 063 33335.76 244.20 2369.60 35.37 2010-03-04 09:07:23.000 063 33335.83 244.25 2369.51 35.37 2010-03-04 09:07:24.000 063 33335.83 244.21 2369.52 35.37 2010-03-04 09:07:25.000 063 33335.88 244.21 2369.65 35.37 2010-03-04 09:07:26.000 063 33335.86 244.21 2369.52 35.37 2010-03-04 09:07:27.000 063 33335.86 244.22 2369.59 35.37 2010-03-04 09:07:28.000 063 33335.83 244.23 2369.58 35.37 2010-03-04 09:07:29.000 063 33335.86 244.28 2369.57 35.37 2010-03-04 09:07:30.000 063 33335.78 244.28 2369.52 35.37 2010-03-04 09:07:31.000 063 33335.89 244.24 2369.56 35.37 2010-03-04 09:07:32.000 063 33335.93 244.24 2369.57 35.37 2010-03-04 09:07:33.000 063 33335.92 244.25 2369.49 35.37 2010-03-04 09:07:34.000 063 33335.95 244.24 2369.50 35.37 2010-03-04 09:07:35.000 063 33335.84 244.25 2369.55 35.37 2010-03-04 09:07:36.000 063 33335.91 244.24 2369.55 35.37 2010-03-04 09:07:37.000 063 33336.04 244.28 2369.59 35.37 2010-03-04 09:07:38.000 063 33336.04 244.24 2369.53 35.37 2010-03-04 09:07:39.000 063 33336.00 244.22 2369.55 35.37 2010-03-04 09:07:40.000 063 33336.04 244.26 2369.52 35.37 2010-03-04 09:07:41.000 063 33336.07 244.26 2369.43 35.37 2010-03-04 09:07:42.000 063 33336.03 244.25 2369.45 35.37 2010-03-04 09:07:43.000 063 33336.13 244.25 2369.52 35.37 2010-03-04 09:07:44.000 063 33336.17 244.27 2369.51 35.37 2010-03-04 09:07:45.000 063 33336.11 244.28 2369.56 35.37 2010-03-04 09:07:46.000 063 33336.25 244.26 2369.49 35.37 2010-03-04 09:07:47.000 063 33336.24 244.27 2369.47 35.37 2010-03-04 09:07:48.000 063 33336.24 244.26 2369.48 35.37 2010-03-04 09:07:49.000 063 33336.26 244.26 2369.48 35.37 2010-03-04 09:07:50.000 063 33336.33 244.31 2369.42 35.37 2010-03-04 09:07:51.000 063 33336.21 244.26 2369.48 35.37 2010-03-04 09:07:52.000 063 33336.42 244.25 2369.42 35.37 2010-03-04 09:07:53.000 063 33336.32 244.27 2369.44 35.37 2010-03-04 09:07:54.000 063 33336.36 244.26 2369.30 35.37 2010-03-04 09:07:55.000 063 33336.41 244.31 2369.42 35.37 2010-03-04 09:07:56.000 063 33336.43 244.25 2369.50 35.37 2010-03-04 09:07:57.000 063 33336.43 244.27 2369.31 35.37 2010-03-04 09:07:58.000 063 33336.56 244.32 2369.39 35.37 2010-03-04 09:07:59.000 063 33336.39 244.28 2369.38 35.37 2010-03-04 09:08:00.000 063 33336.38 244.22 2369.40 35.37 2010-03-04 09:08:01.000 063 33336.50 244.30 2369.36 35.37 2010-03-04 09:08:02.000 063 33336.56 244.28 2369.40 35.37 2010-03-04 09:08:03.000 063 33336.49 244.30 2369.39 35.37 2010-03-04 09:08:04.000 063 33336.66 244.24 2369.36 35.37 2010-03-04 09:08:05.000 063 33336.59 244.24 2369.36 35.37 2010-03-04 09:08:06.000 063 33336.57 244.22 2369.33 35.37 2010-03-04 09:08:07.000 063 33336.57 244.25 2369.35 35.37 2010-03-04 09:08:08.000 063 33336.61 244.28 2369.35 35.37 2010-03-04 09:08:09.000 063 33336.60 244.26 2369.34 35.37 2010-03-04 09:08:10.000 063 33336.63 244.29 2369.36 35.37 2010-03-04 09:08:11.000 063 33336.69 244.24 2369.32 35.37 2010-03-04 09:08:12.000 063 33336.68 244.26 2369.30 35.37 2010-03-04 09:08:13.000 063 33336.71 244.27 2369.32 35.37 2010-03-04 09:08:14.000 063 33336.75 244.25 2369.26 35.37 2010-03-04 09:08:15.000 063 33336.69 244.24 2369.28 35.37 2010-03-04 09:08:16.000 063 33336.76 244.27 2369.30 35.37 2010-03-04 09:08:17.000 063 33336.79 244.25 2369.32 35.37 2010-03-04 09:08:18.000 063 33336.84 244.24 2369.30 35.37 2010-03-04 09:08:19.000 063 33336.83 244.19 2369.21 35.37 2010-03-04 09:08:20.000 063 33336.82 244.29 2369.23 35.37 2010-03-04 09:08:21.000 063 33336.93 244.17 2369.20 35.36 2010-03-04 09:08:22.000 063 33336.97 244.21 2369.29 35.37 2010-03-04 09:08:23.000 063 33336.99 244.25 2369.28 35.36 2010-03-04 09:08:24.000 063 33336.98 244.23 2369.23 35.37 2010-03-04 09:08:25.000 063 33336.97 244.24 2369.25 35.36 2010-03-04 09:08:26.000 063 33337.02 244.22 2369.24 35.36 2010-03-04 09:08:27.000 063 33336.97 244.20 2369.20 35.36 2010-03-04 09:08:28.000 063 33337.02 244.23 2369.18 35.36 2010-03-04 09:08:29.000 063 33337.03 244.22 2369.15 35.36 2010-03-04 09:08:30.000 063 33336.97 244.21 2369.10 35.36 2010-03-04 09:08:31.000 063 33337.00 244.21 2369.15 35.36 2010-03-04 09:08:32.000 063 33337.11 244.19 2369.20 35.36 2010-03-04 09:08:33.000 063 33337.11 244.28 2369.13 35.36 2010-03-04 09:08:34.000 063 33337.07 244.24 2369.17 35.36 2010-03-04 09:08:35.000 063 33337.06 244.24 2369.13 35.36 2010-03-04 09:08:36.000 063 33337.09 244.21 2369.09 35.36 2010-03-04 09:08:37.000 063 33337.12 244.23 2369.14 35.36 2010-03-04 09:08:38.000 063 33337.21 244.25 2369.20 35.36 2010-03-04 09:08:39.000 063 33337.07 244.23 2369.14 35.36 2010-03-04 09:08:40.000 063 33337.11 244.19 2369.07 35.36 2010-03-04 09:08:41.000 063 33337.27 244.25 2369.17 35.36 2010-03-04 09:08:42.000 063 33337.17 244.25 2369.13 35.36 2010-03-04 09:08:43.000 063 33337.20 244.26 2369.17 35.36 2010-03-04 09:08:44.000 063 33337.26 244.23 2369.11 35.36 2010-03-04 09:08:45.000 063 33337.27 244.25 2369.09 35.36 2010-03-04 09:08:46.000 063 33337.35 244.18 2369.06 35.36 2010-03-04 09:08:47.000 063 33337.32 244.21 2369.02 35.36 2010-03-04 09:08:48.000 063 33337.28 244.20 2369.02 35.36 2010-03-04 09:08:49.000 063 33337.38 244.28 2369.11 35.36 2010-03-04 09:08:50.000 063 33337.35 244.24 2369.07 35.36 2010-03-04 09:08:51.000 063 33337.36 244.21 2369.06 35.36 2010-03-04 09:08:52.000 063 33337.36 244.23 2369.14 35.36 2010-03-04 09:08:53.000 063 33337.42 244.24 2369.00 35.36 2010-03-04 09:08:54.000 063 33337.37 244.23 2369.02 35.36 2010-03-04 09:08:55.000 063 33337.43 244.23 2369.08 35.36 2010-03-04 09:08:56.000 063 33337.52 244.26 2369.01 35.36 2010-03-04 09:08:57.000 063 33337.38 244.26 2368.96 35.36 2010-03-04 09:08:58.000 063 33337.56 244.21 2369.09 35.36 2010-03-04 09:08:59.000 063 33337.53 244.25 2369.06 35.36 2010-03-04 09:09:00.000 063 33337.44 244.23 2368.99 35.36 2010-03-04 09:09:01.000 063 33337.53 244.22 2369.05 35.36 2010-03-04 09:09:02.000 063 33337.59 244.23 2368.96 35.36 2010-03-04 09:09:03.000 063 33337.55 244.24 2369.11 35.36 2010-03-04 09:09:04.000 063 33337.57 244.28 2369.01 35.36 2010-03-04 09:09:05.000 063 33337.65 244.18 2368.92 35.36 2010-03-04 09:09:06.000 063 33337.63 244.18 2368.95 35.36 2010-03-04 09:09:07.000 063 33337.67 244.23 2368.98 35.36 2010-03-04 09:09:08.000 063 33337.72 244.20 2368.90 35.36 2010-03-04 09:09:09.000 063 33337.77 244.23 2368.95 35.36 2010-03-04 09:09:10.000 063 33337.69 244.24 2368.92 35.36 2010-03-04 09:09:11.000 063 33337.73 244.24 2368.91 35.36 2010-03-04 09:09:12.000 063 33337.74 244.22 2368.86 35.36 2010-03-04 09:09:13.000 063 33337.77 244.17 2368.95 35.36 2010-03-04 09:09:14.000 063 33337.88 244.20 2368.86 35.36 2010-03-04 09:09:15.000 063 33337.82 244.25 2368.83 35.36 2010-03-04 09:09:16.000 063 33337.88 244.18 2368.89 35.36 2010-03-04 09:09:17.000 063 33337.85 244.18 2368.83 35.36 2010-03-04 09:09:18.000 063 33337.93 244.20 2368.88 35.36 2010-03-04 09:09:19.000 063 33337.91 244.21 2368.89 35.36 2010-03-04 09:09:20.000 063 33337.93 244.19 2368.87 35.36 2010-03-04 09:09:21.000 063 33337.94 244.21 2368.83 35.36 2010-03-04 09:09:22.000 063 33337.82 244.16 2368.81 35.36 2010-03-04 09:09:23.000 063 33337.97 244.21 2368.77 35.36 2010-03-04 09:09:24.000 063 33337.99 244.19 2368.77 35.36 2010-03-04 09:09:25.000 063 33338.05 244.18 2368.79 35.36 2010-03-04 09:09:26.000 063 33338.09 244.15 2368.83 35.36 2010-03-04 09:09:27.000 063 33338.10 244.19 2368.81 35.36 2010-03-04 09:09:28.000 063 33338.02 244.20 2368.80 35.36 2010-03-04 09:09:29.000 063 33338.12 244.17 2368.72 35.36 2010-03-04 09:09:30.000 063 33338.10 244.15 2368.66 35.36 2010-03-04 09:09:31.000 063 33338.04 244.18 2368.75 35.36 2010-03-04 09:09:32.000 063 33338.09 244.18 2368.81 35.36 2010-03-04 09:09:33.000 063 33338.02 244.15 2368.78 35.36 2010-03-04 09:09:34.000 063 33338.14 244.18 2368.65 35.36 2010-03-04 09:09:35.000 063 33338.21 244.20 2368.78 35.36 2010-03-04 09:09:36.000 063 33338.16 244.21 2368.77 35.36 2010-03-04 09:09:37.000 063 33338.25 244.16 2368.73 35.36 2010-03-04 09:09:38.000 063 33338.25 244.23 2368.67 35.36 2010-03-04 09:09:39.000 063 33338.15 244.20 2368.75 35.36 2010-03-04 09:09:40.000 063 33338.21 244.18 2368.80 35.36 2010-03-04 09:09:41.000 063 33338.25 244.16 2368.66 35.36 2010-03-04 09:09:42.000 063 33338.30 244.18 2368.66 35.36 2010-03-04 09:09:43.000 063 33338.29 244.18 2368.78 35.36 2010-03-04 09:09:44.000 063 33338.40 244.22 2368.64 35.36 2010-03-04 09:09:45.000 063 33338.40 244.18 2368.70 35.36 2010-03-04 09:09:46.000 063 33338.37 244.19 2368.69 35.36 2010-03-04 09:09:47.000 063 33338.43 244.19 2368.71 35.36 2010-03-04 09:09:48.000 063 33338.43 244.16 2368.64 35.36 2010-03-04 09:09:49.000 063 33338.45 244.16 2368.72 35.36 2010-03-04 09:09:50.000 063 33338.51 244.18 2368.61 35.36 2010-03-04 09:09:51.000 063 33338.52 244.15 2368.62 35.36 2010-03-04 09:09:52.000 063 33338.39 244.20 2368.62 35.36 2010-03-04 09:09:53.000 063 33338.57 244.18 2368.71 35.36 2010-03-04 09:09:54.000 063 33338.48 244.18 2368.64 35.36 2010-03-04 09:09:55.000 063 33338.58 244.15 2368.61 35.36 2010-03-04 09:09:56.000 063 33338.58 244.14 2368.68 35.36 2010-03-04 09:09:57.000 063 33338.54 244.13 2368.56 35.36 2010-03-04 09:09:58.000 063 33338.58 244.18 2368.58 35.36 2010-03-04 09:09:59.000 063 33338.64 244.17 2368.62 35.36 2010-03-04 09:10:00.000 063 33338.59 244.15 2368.59 35.36 2010-03-04 09:10:01.000 063 33338.67 244.16 2368.53 35.36 2010-03-04 09:10:02.000 063 33338.68 244.09 2368.58 35.36 2010-03-04 09:10:03.000 063 33338.66 244.15 2368.58 35.36 2010-03-04 09:10:04.000 063 33338.58 244.15 2368.54 35.36 2010-03-04 09:10:05.000 063 33338.73 244.16 2368.52 35.36 2010-03-04 09:10:06.000 063 33338.71 244.14 2368.61 35.36 2010-03-04 09:10:07.000 063 33338.76 244.12 2368.53 35.36 2010-03-04 09:10:08.000 063 33338.80 244.10 2368.45 35.36 2010-03-04 09:10:09.000 063 33338.73 244.08 2368.55 35.36 2010-03-04 09:10:10.000 063 33338.79 244.13 2368.48 35.36 2010-03-04 09:10:11.000 063 33338.78 244.13 2368.51 35.36 2010-03-04 09:10:12.000 063 33338.79 244.18 2368.42 35.36 2010-03-04 09:10:13.000 063 33338.85 244.09 2368.49 35.36 2010-03-04 09:10:14.000 063 33338.89 244.12 2368.39 35.36 2010-03-04 09:10:15.000 063 33338.89 244.11 2368.36 35.36 2010-03-04 09:10:16.000 063 33338.88 244.11 2368.46 35.36 2010-03-04 09:10:17.000 063 33338.98 244.14 2368.50 35.36 2010-03-04 09:10:18.000 063 33338.95 244.15 2368.47 35.36 2010-03-04 09:10:19.000 063 33339.02 244.12 2368.44 35.36 2010-03-04 09:10:20.000 063 33338.95 244.16 2368.45 35.36 2010-03-04 09:10:21.000 063 33339.08 244.12 2368.41 35.36 2010-03-04 09:10:22.000 063 33339.08 244.10 2368.47 35.36 2010-03-04 09:10:23.000 063 33339.06 244.13 2368.54 35.36 2010-03-04 09:10:24.000 063 33339.02 244.06 2368.53 35.36 2010-03-04 09:10:25.000 063 33339.10 244.10 2368.47 35.36 2010-03-04 09:10:26.000 063 33339.13 244.06 2368.41 35.36 2010-03-04 09:10:27.000 063 33339.12 244.05 2368.33 35.36 2010-03-04 09:10:28.000 063 33339.26 244.06 2368.31 35.36 2010-03-04 09:10:29.000 063 33339.10 244.07 2368.39 35.36 2010-03-04 09:10:30.000 063 33339.14 244.06 2368.34 35.36 2010-03-04 09:10:31.000 063 33339.22 244.10 2368.31 35.36 2010-03-04 09:10:32.000 063 33339.22 244.03 2368.33 35.36 2010-03-04 09:10:33.000 063 33339.20 244.06 2368.48 35.36 2010-03-04 09:10:34.000 063 33339.32 244.06 2368.38 35.36 2010-03-04 09:10:35.000 063 33339.32 244.06 2368.37 35.36 2010-03-04 09:10:36.000 063 33339.26 244.04 2368.31 35.36 2010-03-04 09:10:37.000 063 33339.32 244.02 2368.40 35.36 2010-03-04 09:10:38.000 063 33339.43 244.02 2368.27 35.36 2010-03-04 09:10:39.000 063 33339.33 244.01 2368.27 35.36 2010-03-04 09:10:40.000 063 33339.41 244.02 2368.28 35.36 2010-03-04 09:10:41.000 063 33339.50 243.98 2368.29 35.36 2010-03-04 09:10:42.000 063 33339.44 243.98 2368.35 35.36 2010-03-04 09:10:43.000 063 33339.48 244.00 2368.25 35.36 2010-03-04 09:10:44.000 063 33339.48 244.03 2368.32 35.36 2010-03-04 09:10:45.000 063 33339.48 244.02 2368.36 35.36 2010-03-04 09:10:46.000 063 33339.60 244.06 2368.24 35.36 2010-03-04 09:10:47.000 063 33339.56 244.03 2368.21 35.36 2010-03-04 09:10:48.000 063 33339.63 244.00 2368.23 35.36 2010-03-04 09:10:49.000 063 33339.66 244.07 2368.23 35.36 2010-03-04 09:10:50.000 063 33339.62 244.02 2368.32 35.36 2010-03-04 09:10:51.000 063 33339.62 244.01 2368.33 35.36 2010-03-04 09:10:52.000 063 33339.63 244.02 2368.19 35.36 2010-03-04 09:10:53.000 063 33339.56 244.03 2368.22 35.36 2010-03-04 09:10:54.000 063 33339.66 244.01 2368.27 35.36 2010-03-04 09:10:55.000 063 33339.76 244.05 2368.20 35.36 2010-03-04 09:10:56.000 063 33339.74 243.98 2368.22 35.36 2010-03-04 09:10:57.000 063 33339.81 244.04 2368.13 35.36 2010-03-04 09:10:58.000 063 33339.78 244.04 2368.21 35.36 2010-03-04 09:10:59.000 063 33339.82 243.99 2368.16 35.36 2010-03-04 09:11:00.000 063 33339.79 243.98 2368.13 35.36 2010-03-04 09:11:01.000 063 33339.88 244.02 2368.16 35.36 2010-03-04 09:11:02.000 063 33339.83 243.99 2368.05 35.36 2010-03-04 09:11:03.000 063 33339.92 244.00 2368.10 35.36 2010-03-04 09:11:04.000 063 33339.91 243.99 2368.15 35.36 2010-03-04 09:11:05.000 063 33339.88 244.02 2368.11 35.36 2010-03-04 09:11:06.000 063 33339.94 244.01 2368.12 35.36 2010-03-04 09:11:07.000 063 33340.04 244.01 2368.06 35.36 2010-03-04 09:11:08.000 063 33339.94 243.98 2368.08 35.36 2010-03-04 09:11:09.000 063 33339.86 244.01 2368.04 35.36 2010-03-04 09:11:10.000 063 33340.10 244.00 2368.16 35.36 2010-03-04 09:11:11.000 063 33339.98 243.98 2368.03 35.36 2010-03-04 09:11:12.000 063 33339.95 243.97 2368.06 35.36 2010-03-04 09:11:13.000 063 33340.00 243.98 2368.06 35.36 2010-03-04 09:11:14.000 063 33340.07 244.01 2368.09 35.36 2010-03-04 09:11:15.000 063 33340.01 243.95 2368.01 35.36 2010-03-04 09:11:16.000 063 33340.01 243.94 2368.06 35.36 2010-03-04 09:11:17.000 063 33340.07 243.99 2368.07 35.36 2010-03-04 09:11:18.000 063 33340.04 243.93 2367.99 35.36 2010-03-04 09:11:19.000 063 33340.04 243.96 2368.01 35.36 2010-03-04 09:11:20.000 063 33340.03 243.96 2368.12 35.36 2010-03-04 09:11:21.000 063 33340.10 243.96 2368.02 35.36 2010-03-04 09:11:22.000 063 33339.98 243.95 2367.96 35.36 2010-03-04 09:11:23.000 063 33340.22 243.96 2368.06 35.36 2010-03-04 09:11:24.000 063 33340.12 243.99 2368.03 35.36 2010-03-04 09:11:25.000 063 33340.16 243.98 2368.01 35.36 2010-03-04 09:11:26.000 063 33340.16 243.99 2368.06 35.36 2010-03-04 09:11:27.000 063 33340.16 243.96 2368.03 35.36 2010-03-04 09:11:28.000 063 33340.13 243.99 2368.01 35.36 2010-03-04 09:11:29.000 063 33340.18 244.00 2368.03 35.36 2010-03-04 09:11:30.000 063 33340.13 243.95 2367.99 35.36 2010-03-04 09:11:31.000 063 33340.24 243.96 2368.01 35.36 2010-03-04 09:11:32.000 063 33340.23 243.94 2367.98 35.36 2010-03-04 09:11:33.000 063 33340.19 243.99 2367.99 35.36 2010-03-04 09:11:34.000 063 33340.19 243.98 2368.06 35.36 2010-03-04 09:11:35.000 063 33340.36 243.99 2367.98 35.36 2010-03-04 09:11:36.000 063 33340.18 243.99 2367.97 35.36 2010-03-04 09:11:37.000 063 33340.29 243.94 2367.93 35.36 2010-03-04 09:11:38.000 063 33340.34 243.96 2367.98 35.36 2010-03-04 09:11:39.000 063 33340.27 243.95 2367.97 35.36 2010-03-04 09:11:40.000 063 33340.22 243.98 2367.91 35.36 2010-03-04 09:11:41.000 063 33340.39 243.97 2368.00 35.36 2010-03-04 09:11:42.000 063 33340.33 243.93 2367.96 35.36 2010-03-04 09:11:43.000 063 33340.39 243.95 2367.97 35.36 2010-03-04 09:11:44.000 063 33340.54 243.95 2367.88 35.36 2010-03-04 09:11:45.000 063 33340.41 243.93 2367.92 35.36 2010-03-04 09:11:46.000 063 33340.44 243.98 2367.96 35.36 2010-03-04 09:11:47.000 063 33340.43 243.95 2367.88 35.36 2010-03-04 09:11:48.000 063 33340.45 243.96 2367.85 35.36 2010-03-04 09:11:49.000 063 33340.50 243.97 2367.94 35.36 2010-03-04 09:11:50.000 063 33340.39 243.95 2367.94 35.36 2010-03-04 09:11:51.000 063 33340.45 243.93 2368.01 35.36 2010-03-04 09:11:52.000 063 33340.56 243.93 2367.97 35.36 2010-03-04 09:11:53.000 063 33340.54 243.93 2367.96 35.36 2010-03-04 09:11:54.000 063 33340.53 243.94 2367.93 35.36 2010-03-04 09:11:55.000 063 33340.56 243.96 2367.95 35.36 2010-03-04 09:11:56.000 063 33340.59 243.95 2367.88 35.36 2010-03-04 09:11:57.000 063 33340.56 243.95 2367.90 35.36 2010-03-04 09:11:58.000 063 33340.63 243.95 2367.97 35.36 2010-03-04 09:11:59.000 063 33340.60 243.91 2367.91 35.36 2010-03-04 09:12:00.000 063 33340.54 243.92 2367.93 35.36 2010-03-04 09:12:01.000 063 33340.67 243.95 2367.94 35.36 2010-03-04 09:12:02.000 063 33340.71 243.97 2367.92 35.36 2010-03-04 09:12:03.000 063 33340.60 243.92 2368.00 35.36 2010-03-04 09:12:04.000 063 33340.59 243.93 2368.00 35.36 2010-03-04 09:12:05.000 063 33340.79 243.93 2367.94 35.36 2010-03-04 09:12:06.000 063 33340.66 243.95 2367.95 35.36 2010-03-04 09:12:07.000 063 33340.66 243.88 2367.85 35.36 2010-03-04 09:12:08.000 063 33340.81 243.95 2367.94 35.36 2010-03-04 09:12:09.000 063 33340.72 243.92 2367.92 35.36 2010-03-04 09:12:10.000 063 33340.78 243.93 2367.94 35.36 2010-03-04 09:12:11.000 063 33340.74 243.93 2367.93 35.36 2010-03-04 09:12:12.000 063 33340.74 243.92 2367.91 35.36 2010-03-04 09:12:13.000 063 33340.78 243.90 2367.94 35.36 2010-03-04 09:12:14.000 063 33340.84 243.89 2367.94 35.36 2010-03-04 09:12:15.000 063 33340.76 243.88 2367.96 35.36 2010-03-04 09:12:16.000 063 33340.77 243.89 2367.90 35.36 2010-03-04 09:12:17.000 063 33340.86 243.94 2367.93 35.36 2010-03-04 09:12:18.000 063 33340.82 243.94 2367.91 35.36 2010-03-04 09:12:19.000 063 33340.81 243.91 2367.96 35.36 2010-03-04 09:12:20.000 063 33340.82 243.89 2367.87 35.36 2010-03-04 09:12:21.000 063 33340.69 243.91 2367.91 35.36 2010-03-04 09:12:22.000 063 33340.79 243.93 2367.91 35.36 2010-03-04 09:12:23.000 063 33340.81 243.94 2367.82 35.36 2010-03-04 09:12:24.000 063 33340.77 243.95 2367.81 35.36 2010-03-04 09:12:25.000 063 33340.81 243.95 2367.93 35.36 2010-03-04 09:12:26.000 063 33340.91 243.91 2367.94 35.36 2010-03-04 09:12:27.000 063 33340.85 243.90 2367.91 35.36 2010-03-04 09:12:28.000 063 33340.90 243.91 2367.84 35.36 2010-03-04 09:12:29.000 063 33340.86 243.91 2367.94 35.36 2010-03-04 09:12:30.000 063 33340.93 243.91 2367.97 35.36 2010-03-04 09:12:31.000 063 33340.96 243.91 2367.87 35.36 2010-03-04 09:12:32.000 063 33340.92 243.92 2367.83 35.36 2010-03-04 09:12:33.000 063 33341.00 243.93 2367.84 35.36 2010-03-04 09:12:34.000 063 33340.81 243.93 2367.93 35.36 2010-03-04 09:12:35.000 063 33340.94 243.97 2367.82 35.36 2010-03-04 09:12:36.000 063 33340.93 243.95 2367.88 35.36 2010-03-04 09:12:37.000 063 33341.01 243.96 2367.84 35.36 2010-03-04 09:12:38.000 063 33340.93 243.94 2367.92 35.36 2010-03-04 09:12:39.000 063 33341.02 243.93 2367.86 35.36 2010-03-04 09:12:40.000 063 33341.11 243.95 2367.91 35.36 2010-03-04 09:12:41.000 063 33340.94 243.94 2367.90 35.36 2010-03-04 09:12:42.000 063 33340.97 243.92 2367.90 35.36 2010-03-04 09:12:43.000 063 33340.97 243.93 2367.90 35.36 2010-03-04 09:12:44.000 063 33341.17 243.97 2367.87 35.36 2010-03-04 09:12:45.000 063 33341.01 243.98 2367.93 35.36 2010-03-04 09:12:46.000 063 33341.08 243.96 2367.83 35.36 2010-03-04 09:12:47.000 063 33340.97 243.93 2367.92 35.36 2010-03-04 09:12:48.000 063 33341.06 243.92 2367.88 35.36 2010-03-04 09:12:49.000 063 33341.04 243.93 2367.86 35.36 2010-03-04 09:12:50.000 063 33341.01 243.93 2367.88 35.36 2010-03-04 09:12:51.000 063 33341.06 243.93 2367.86 35.36 2010-03-04 09:12:52.000 063 33341.12 243.94 2367.90 35.36 2010-03-04 09:12:53.000 063 33341.10 243.96 2367.94 35.36 2010-03-04 09:12:54.000 063 33341.12 243.90 2367.89 35.36 2010-03-04 09:12:55.000 063 33341.17 243.93 2367.86 35.36 2010-03-04 09:12:56.000 063 33341.15 243.93 2367.85 35.36 2010-03-04 09:12:57.000 063 33341.18 243.97 2367.88 35.36 2010-03-04 09:12:58.000 063 33341.17 243.96 2367.82 35.36 2010-03-04 09:12:59.000 063 33341.17 243.97 2367.85 35.36 2010-03-04 09:13:00.000 063 33341.16 243.96 2367.80 35.36 2010-03-04 09:13:01.000 063 33341.16 243.93 2367.88 35.36 2010-03-04 09:13:02.000 063 33341.20 243.96 2367.89 35.36 2010-03-04 09:13:03.000 063 33341.16 243.93 2367.92 35.36 2010-03-04 09:13:04.000 063 33341.18 243.91 2367.85 35.36 2010-03-04 09:13:05.000 063 33341.24 243.98 2367.84 35.36 2010-03-04 09:13:06.000 063 33341.20 243.93 2367.85 35.36 2010-03-04 09:13:07.000 063 33341.18 243.92 2367.85 35.36 2010-03-04 09:13:08.000 063 33341.29 243.95 2367.86 35.36 2010-03-04 09:13:09.000 063 33341.31 243.89 2367.85 35.36 2010-03-04 09:13:10.000 063 33341.27 243.92 2367.89 35.36 2010-03-04 09:13:11.000 063 33341.35 243.96 2367.85 35.36 2010-03-04 09:13:12.000 063 33341.28 243.94 2367.80 35.36 2010-03-04 09:13:13.000 063 33341.25 243.96 2367.77 35.36 2010-03-04 09:13:14.000 063 33341.28 243.95 2367.86 35.36 2010-03-04 09:13:15.000 063 33341.25 243.96 2367.83 35.36 2010-03-04 09:13:16.000 063 33341.32 243.97 2367.82 35.36 2010-03-04 09:13:17.000 063 33341.28 243.95 2367.81 35.36 2010-03-04 09:13:18.000 063 33341.22 243.93 2367.80 35.36 2010-03-04 09:13:19.000 063 33341.32 243.93 2367.85 35.36 2010-03-04 09:13:20.000 063 33341.31 243.94 2367.82 35.36 2010-03-04 09:13:21.000 063 33341.24 243.92 2367.86 35.36 2010-03-04 09:13:22.000 063 33341.32 243.91 2367.82 35.36 2010-03-04 09:13:23.000 063 33341.33 243.96 2367.88 35.36 2010-03-04 09:13:24.000 063 33341.25 243.94 2367.84 35.36 2010-03-04 09:13:25.000 063 33341.29 243.98 2367.90 35.36 2010-03-04 09:13:26.000 063 33341.36 243.96 2367.83 35.36 2010-03-04 09:13:27.000 063 33341.32 243.92 2367.80 35.36 2010-03-04 09:13:28.000 063 33341.30 243.99 2367.85 35.36 2010-03-04 09:13:29.000 063 33341.28 243.95 2367.85 35.36 2010-03-04 09:13:30.000 063 33341.28 243.92 2367.84 35.36 2010-03-04 09:13:31.000 063 33341.29 243.96 2367.80 35.36 2010-03-04 09:13:32.000 063 33341.35 243.96 2367.88 35.36 2010-03-04 09:13:33.000 063 33341.21 243.97 2367.88 35.36 2010-03-04 09:13:34.000 063 33341.38 243.95 2367.90 35.36 2010-03-04 09:13:35.000 063 33341.34 243.96 2367.84 35.36 2010-03-04 09:13:36.000 063 33341.35 243.98 2367.76 35.36 2010-03-04 09:13:37.000 063 33341.43 243.99 2367.80 35.36 2010-03-04 09:13:38.000 063 33341.35 244.01 2367.85 35.36 2010-03-04 09:13:39.000 063 33341.44 243.97 2367.84 35.36 2010-03-04 09:13:40.000 063 33341.41 243.95 2367.77 35.36 2010-03-04 09:13:41.000 063 33341.46 243.99 2367.87 35.36 2010-03-04 09:13:42.000 063 33341.38 243.96 2367.86 35.36 2010-03-04 09:13:43.000 063 33341.46 243.95 2367.81 35.36 2010-03-04 09:13:44.000 063 33341.42 244.00 2367.76 35.36 2010-03-04 09:13:45.000 063 33341.47 243.98 2367.83 35.36 2010-03-04 09:13:46.000 063 33341.49 243.99 2367.83 35.36 2010-03-04 09:13:47.000 063 33341.47 244.00 2367.82 35.36 2010-03-04 09:13:48.000 063 33341.50 244.00 2367.87 35.36 2010-03-04 09:13:49.000 063 33341.53 244.00 2367.85 35.36 2010-03-04 09:13:50.000 063 33341.56 244.01 2367.81 35.36 2010-03-04 09:13:51.000 063 33341.59 244.01 2367.81 35.36 2010-03-04 09:13:52.000 063 33341.64 243.99 2367.83 35.36 2010-03-04 09:13:53.000 063 33341.69 244.00 2367.93 35.36 2010-03-04 09:13:54.000 063 33341.72 243.96 2367.86 35.36 2010-03-04 09:13:55.000 063 33341.63 243.97 2367.82 35.36 2010-03-04 09:13:56.000 063 33341.72 243.99 2367.80 35.36 2010-03-04 09:13:57.000 063 33341.72 243.98 2367.87 35.36 2010-03-04 09:13:58.000 063 33341.77 243.94 2367.86 35.36 2010-03-04 09:13:59.000 063 33341.69 243.96 2367.80 35.36 2010-03-04 09:14:00.000 063 33341.89 244.01 2367.84 35.36 2010-03-04 09:14:01.000 063 33341.78 243.98 2367.85 35.36 2010-03-04 09:14:02.000 063 33341.71 243.96 2367.84 35.36 2010-03-04 09:14:03.000 063 33341.81 243.99 2367.84 35.36 2010-03-04 09:14:04.000 063 33341.78 243.99 2367.82 35.36 2010-03-04 09:14:05.000 063 33341.79 243.96 2367.87 35.36 2010-03-04 09:14:06.000 063 33341.94 243.99 2367.79 35.36 2010-03-04 09:14:07.000 063 33341.79 243.96 2367.87 35.36 2010-03-04 09:14:08.000 063 33341.94 243.98 2367.79 35.36 2010-03-04 09:14:09.000 063 33341.87 243.98 2367.76 35.36 2010-03-04 09:14:10.000 063 33341.99 243.96 2367.87 35.36 2010-03-04 09:14:11.000 063 33342.00 243.95 2367.77 35.36 2010-03-04 09:14:12.000 063 33341.96 243.96 2367.78 35.36 2010-03-04 09:14:13.000 063 33341.96 243.98 2367.81 35.36 2010-03-04 09:14:14.000 063 33341.92 243.99 2367.81 35.36 2010-03-04 09:14:15.000 063 33342.05 243.98 2367.85 35.36 2010-03-04 09:14:16.000 063 33342.01 243.98 2367.78 35.36 2010-03-04 09:14:17.000 063 33342.05 243.99 2367.75 35.36 2010-03-04 09:14:18.000 063 33342.12 243.97 2367.81 35.36 2010-03-04 09:14:19.000 063 33342.00 243.97 2367.78 35.36 2010-03-04 09:14:20.000 063 33342.10 243.98 2367.74 35.36 2010-03-04 09:14:21.000 063 33342.11 243.99 2367.74 35.36 2010-03-04 09:14:22.000 063 33342.05 244.02 2367.80 35.36 2010-03-04 09:14:23.000 063 33342.12 243.96 2367.82 35.36 2010-03-04 09:14:24.000 063 33342.07 244.00 2367.75 35.36 2010-03-04 09:14:25.000 063 33342.05 243.96 2367.73 35.36 2010-03-04 09:14:26.000 063 33342.17 243.99 2367.75 35.36 2010-03-04 09:14:27.000 063 33342.21 243.99 2367.81 35.36 2010-03-04 09:14:28.000 063 33342.15 243.99 2367.78 35.36 2010-03-04 09:14:29.000 063 33342.07 243.97 2367.70 35.36 2010-03-04 09:14:30.000 063 33342.21 243.95 2367.75 35.36 2010-03-04 09:14:31.000 063 33342.10 243.97 2367.75 35.36 2010-03-04 09:14:32.000 063 33342.18 244.00 2367.78 35.36 2010-03-04 09:14:33.000 063 33342.17 244.01 2367.70 35.36 2010-03-04 09:14:34.000 063 33342.17 244.00 2367.75 35.36 2010-03-04 09:14:35.000 063 33342.15 244.02 2367.74 35.36 2010-03-04 09:14:36.000 063 33342.12 243.99 2367.70 35.36 2010-03-04 09:14:37.000 063 33342.21 244.04 2367.71 35.36 2010-03-04 09:14:38.000 063 33342.15 244.02 2367.69 35.36 2010-03-04 09:14:39.000 063 33342.22 244.06 2367.71 35.36 2010-03-04 09:14:40.000 063 33342.25 244.03 2367.62 35.36 2010-03-04 09:14:41.000 063 33342.03 244.07 2367.68 35.36 2010-03-04 09:14:42.000 063 33342.24 244.06 2367.70 35.36 2010-03-04 09:14:43.000 063 33342.25 244.07 2367.70 35.36 2010-03-04 09:14:44.000 063 33342.30 244.03 2367.74 35.36 2010-03-04 09:14:45.000 063 33342.22 244.06 2367.66 35.36 2010-03-04 09:14:46.000 063 33342.21 244.05 2367.74 35.36 2010-03-04 09:14:47.000 063 33342.24 244.07 2367.76 35.36 2010-03-04 09:14:48.000 063 33342.29 244.08 2367.75 35.36 2010-03-04 09:14:49.000 063 33342.30 244.07 2367.78 35.36 2010-03-04 09:14:50.000 063 33342.26 244.06 2367.75 35.36 2010-03-04 09:14:51.000 063 33342.26 244.04 2367.72 35.36 2010-03-04 09:14:52.000 063 33342.24 244.06 2367.73 35.36 2010-03-04 09:14:53.000 063 33342.30 244.07 2367.78 35.36 2010-03-04 09:14:54.000 063 33342.24 244.08 2367.66 35.36 2010-03-04 09:14:55.000 063 33342.23 244.07 2367.66 35.36 2010-03-04 09:14:56.000 063 33342.36 244.07 2367.63 35.36 2010-03-04 09:14:57.000 063 33342.27 244.10 2367.70 35.36 2010-03-04 09:14:58.000 063 33342.22 244.05 2367.69 35.36 2010-03-04 09:14:59.000 063 33342.34 244.13 2367.70 35.36 2010-03-04 09:15:00.000 063 33342.27 244.09 2367.68 35.36 2010-03-04 09:15:01.000 063 33342.34 244.06 2367.74 35.36 2010-03-04 09:15:02.000 063 33342.33 244.07 2367.68 35.36 2010-03-04 09:15:03.000 063 33342.28 244.05 2367.75 35.36 2010-03-04 09:15:04.000 063 33342.38 244.12 2367.65 35.36 2010-03-04 09:15:05.000 063 33342.35 244.12 2367.69 35.36 2010-03-04 09:15:06.000 063 33342.36 244.11 2367.81 35.36 2010-03-04 09:15:07.000 063 33342.33 244.13 2367.69 35.36 2010-03-04 09:15:08.000 063 33342.37 244.09 2367.84 35.36 2010-03-04 09:15:09.000 063 33342.38 244.10 2367.79 35.36 2010-03-04 09:15:10.000 063 33342.34 244.09 2367.80 35.36 2010-03-04 09:15:11.000 063 33342.28 244.07 2367.81 35.36 2010-03-04 09:15:12.000 063 33342.55 244.14 2367.85 35.36 2010-03-04 09:15:13.000 063 33342.40 244.15 2367.75 35.36 2010-03-04 09:15:14.000 063 33342.33 244.10 2367.82 35.36 2010-03-04 09:15:15.000 063 33342.40 244.07 2367.82 35.36 2010-03-04 09:15:16.000 063 33342.33 244.10 2367.74 35.36 2010-03-04 09:15:17.000 063 33342.42 244.10 2367.76 35.36 2010-03-04 09:15:18.000 063 33342.43 244.08 2367.76 35.36 2010-03-04 09:15:19.000 063 33342.46 244.10 2367.76 35.36 2010-03-04 09:15:20.000 063 33342.47 244.12 2367.70 35.36 2010-03-04 09:15:21.000 063 33342.49 244.09 2367.70 35.36 2010-03-04 09:15:22.000 063 33342.49 244.06 2367.77 35.36 2010-03-04 09:15:23.000 063 33342.49 244.11 2367.78 35.36 2010-03-04 09:15:24.000 063 33342.46 244.07 2367.75 35.36 2010-03-04 09:15:25.000 063 33342.48 244.06 2367.78 35.36 2010-03-04 09:15:26.000 063 33342.50 244.05 2367.69 35.36 2010-03-04 09:15:27.000 063 33342.52 244.06 2367.77 35.36 2010-03-04 09:15:28.000 063 33342.47 244.09 2367.81 35.36 2010-03-04 09:15:29.000 063 33342.53 244.11 2367.75 35.36 2010-03-04 09:15:30.000 063 33342.53 244.06 2367.69 35.36 2010-03-04 09:15:31.000 063 33342.50 244.01 2367.69 35.36 2010-03-04 09:15:32.000 063 33342.50 244.04 2367.78 35.36 2010-03-04 09:15:33.000 063 33342.50 244.05 2367.74 35.36 2010-03-04 09:15:34.000 063 33342.47 244.09 2367.72 35.36 2010-03-04 09:15:35.000 063 33342.54 244.10 2367.76 35.36 2010-03-04 09:15:36.000 063 33342.53 244.13 2367.72 35.36 2010-03-04 09:15:37.000 063 33342.46 244.12 2367.79 35.36 2010-03-04 09:15:38.000 063 33342.59 244.08 2367.74 35.36 2010-03-04 09:15:39.000 063 33342.65 244.13 2367.77 35.36 2010-03-04 09:15:40.000 063 33342.67 244.12 2367.74 35.36 2010-03-04 09:15:41.000 063 33342.55 244.11 2367.75 35.36 2010-03-04 09:15:42.000 063 33342.58 244.09 2367.63 35.36 2010-03-04 09:15:43.000 063 33342.51 244.14 2367.65 35.36 2010-03-04 09:15:44.000 063 33342.50 244.12 2367.85 35.36 2010-03-04 09:15:45.000 063 33342.58 244.09 2367.80 35.36 2010-03-04 09:15:46.000 063 33342.60 244.07 2367.75 35.36 2010-03-04 09:15:47.000 063 33342.53 244.15 2367.75 35.36 2010-03-04 09:15:48.000 063 33342.59 244.14 2367.77 35.36 2010-03-04 09:15:49.000 063 33342.61 244.16 2367.73 35.36 2010-03-04 09:15:50.000 063 33342.66 244.11 2367.75 35.36 2010-03-04 09:15:51.000 063 33342.64 244.11 2367.70 35.36 2010-03-04 09:15:52.000 063 33342.61 244.07 2367.70 35.36 2010-03-04 09:15:53.000 063 33342.65 244.12 2367.79 35.36 2010-03-04 09:15:54.000 063 33342.76 244.10 2367.80 35.36 2010-03-04 09:15:55.000 063 33342.74 244.06 2367.76 35.36 2010-03-04 09:15:56.000 063 33342.72 244.10 2367.79 35.36 2010-03-04 09:15:57.000 063 33342.71 244.14 2367.78 35.36 2010-03-04 09:15:58.000 063 33342.69 244.14 2367.78 35.36 2010-03-04 09:15:59.000 063 33342.67 244.11 2367.75 35.36 2010-03-04 09:16:00.000 063 33342.86 244.09 2367.79 35.36 2010-03-04 09:16:01.000 063 33342.73 244.08 2367.77 35.36 2010-03-04 09:16:02.000 063 33342.71 244.11 2367.76 35.36 2010-03-04 09:16:03.000 063 33342.82 244.12 2367.81 35.36 2010-03-04 09:16:04.000 063 33342.73 244.12 2367.70 35.36 2010-03-04 09:16:05.000 063 33342.79 244.13 2367.76 35.36 2010-03-04 09:16:06.000 063 33342.86 244.07 2367.75 35.36 2010-03-04 09:16:07.000 063 33342.87 244.12 2367.71 35.36 2010-03-04 09:16:08.000 063 33342.83 244.10 2367.78 35.36 2010-03-04 09:16:09.000 063 33342.90 244.07 2367.65 35.36 2010-03-04 09:16:10.000 063 33342.87 244.11 2367.75 35.36 2010-03-04 09:16:11.000 063 33342.89 244.11 2367.70 35.36 2010-03-04 09:16:12.000 063 33342.88 244.03 2367.73 35.36 2010-03-04 09:16:13.000 063 33342.78 244.06 2367.78 35.36 2010-03-04 09:16:14.000 063 33342.90 244.06 2367.64 35.36 2010-03-04 09:16:15.000 063 33342.93 244.06 2367.69 35.36 2010-03-04 09:16:16.000 063 33342.88 244.05 2367.70 35.36 2010-03-04 09:16:17.000 063 33342.93 244.05 2367.68 35.36 2010-03-04 09:16:18.000 063 33342.97 244.08 2367.75 35.36 2010-03-04 09:16:19.000 063 33342.83 244.09 2367.74 35.36 2010-03-04 09:16:20.000 063 33342.84 244.04 2367.66 35.36 2010-03-04 09:16:21.000 063 33342.92 244.09 2367.65 35.36 2010-03-04 09:16:22.000 063 33342.91 244.06 2367.60 35.36 2010-03-04 09:16:23.000 063 33342.93 244.11 2367.69 35.36 2010-03-04 09:16:24.000 063 33342.89 244.07 2367.60 35.36 2010-03-04 09:16:25.000 063 33342.89 244.09 2367.61 35.36 2010-03-04 09:16:26.000 063 33342.92 244.09 2367.69 35.36 2010-03-04 09:16:27.000 063 33342.87 244.09 2367.66 35.36 2010-03-04 09:16:28.000 063 33342.99 244.08 2367.70 35.36 2010-03-04 09:16:29.000 063 33342.90 244.16 2367.68 35.36 2010-03-04 09:16:30.000 063 33343.05 244.09 2367.62 35.36 2010-03-04 09:16:31.000 063 33342.96 244.08 2367.66 35.36 2010-03-04 09:16:32.000 063 33342.98 244.06 2367.68 35.36 2010-03-04 09:16:33.000 063 33342.99 244.12 2367.80 35.36 2010-03-04 09:16:34.000 063 33342.94 244.09 2367.75 35.36 2010-03-04 09:16:35.000 063 33342.92 244.14 2367.70 35.36 2010-03-04 09:16:36.000 063 33342.96 244.14 2367.73 35.36 2010-03-04 09:16:37.000 063 33342.89 244.14 2367.72 35.36 2010-03-04 09:16:38.000 063 33343.00 244.13 2367.70 35.36 2010-03-04 09:16:39.000 063 33342.95 244.12 2367.75 35.36 2010-03-04 09:16:40.000 063 33343.04 244.11 2367.78 35.36 2010-03-04 09:16:41.000 063 33342.97 244.06 2367.68 35.36 2010-03-04 09:16:42.000 063 33342.98 244.11 2367.69 35.36 2010-03-04 09:16:43.000 063 33342.97 244.11 2367.64 35.36 2010-03-04 09:16:44.000 063 33342.96 244.16 2367.70 35.36 2010-03-04 09:16:45.000 063 33342.95 244.12 2367.71 35.36 2010-03-04 09:16:46.000 063 33342.95 244.12 2367.75 35.36 2010-03-04 09:16:47.000 063 33343.02 244.14 2367.76 35.36 2010-03-04 09:16:48.000 063 33342.92 244.17 2367.78 35.36 2010-03-04 09:16:49.000 063 33343.01 244.15 2367.72 35.36 2010-03-04 09:16:50.000 063 33343.09 244.14 2367.69 35.36 2010-03-04 09:16:51.000 063 33343.02 244.07 2367.80 35.36 2010-03-04 09:16:52.000 063 33343.05 244.13 2367.70 35.36 2010-03-04 09:16:53.000 063 33343.00 244.13 2367.66 35.36 2010-03-04 09:16:54.000 063 33343.05 244.12 2367.70 35.36 2010-03-04 09:16:55.000 063 33343.03 244.10 2367.75 35.36 2010-03-04 09:16:56.000 063 33343.06 244.14 2367.78 35.36 2010-03-04 09:16:57.000 063 33343.11 244.13 2367.82 35.36 2010-03-04 09:16:58.000 063 33343.16 244.17 2367.74 35.36 2010-03-04 09:16:59.000 063 33343.07 244.16 2367.78 35.36 2010-03-04 09:17:00.000 063 33343.06 244.13 2367.78 35.36 2010-03-04 09:17:01.000 063 33343.12 244.18 2367.82 35.36 2010-03-04 09:17:02.000 063 33343.18 244.15 2367.81 35.36 2010-03-04 09:17:03.000 063 33343.10 244.14 2367.74 35.36 2010-03-04 09:17:04.000 063 33343.17 244.17 2367.76 35.36 2010-03-04 09:17:05.000 063 33343.22 244.18 2367.85 35.36 2010-03-04 09:17:06.000 063 33343.20 244.18 2367.78 35.36 2010-03-04 09:17:07.000 063 33343.21 244.13 2367.83 35.36 2010-03-04 09:17:08.000 063 33343.12 244.16 2367.80 35.36 2010-03-04 09:17:09.000 063 33343.26 244.18 2367.74 35.36 2010-03-04 09:17:10.000 063 33343.27 244.13 2367.85 35.36 2010-03-04 09:17:11.000 063 33343.29 244.17 2367.70 35.36 2010-03-04 09:17:12.000 063 33343.35 244.17 2367.74 35.36 2010-03-04 09:17:13.000 063 33343.29 244.16 2367.72 35.36 2010-03-04 09:17:14.000 063 33343.31 244.17 2367.74 35.36 2010-03-04 09:17:15.000 063 33343.32 244.16 2367.67 35.36 2010-03-04 09:17:16.000 063 33343.40 244.14 2367.68 35.36 2010-03-04 09:17:17.000 063 33343.33 244.15 2367.73 35.36 2010-03-04 09:17:18.000 063 33343.33 244.15 2367.76 35.36 2010-03-04 09:17:19.000 063 33343.35 244.14 2367.71 35.36 2010-03-04 09:17:20.000 063 33343.39 244.18 2367.74 35.36 2010-03-04 09:17:21.000 063 33343.37 244.16 2367.67 35.36 2010-03-04 09:17:22.000 063 33343.34 244.18 2367.76 35.36 2010-03-04 09:17:23.000 063 33343.39 244.15 2367.71 35.36 2010-03-04 09:17:24.000 063 33343.43 244.16 2367.74 35.36 2010-03-04 09:17:25.000 063 33343.41 244.14 2367.70 35.36 2010-03-04 09:17:26.000 063 33343.39 244.12 2367.78 35.36 2010-03-04 09:17:27.000 063 33343.41 244.15 2367.66 35.36 2010-03-04 09:17:28.000 063 33343.36 244.11 2367.68 35.36 2010-03-04 09:17:29.000 063 33343.49 244.13 2367.65 35.36 2010-03-04 09:17:30.000 063 33343.45 244.09 2367.74 35.36 2010-03-04 09:17:31.000 063 33343.46 244.09 2367.66 35.36 2010-03-04 09:17:32.000 063 33343.48 244.12 2367.72 35.36 2010-03-04 09:17:33.000 063 33343.48 244.15 2367.65 35.36 2010-03-04 09:17:34.000 063 33343.42 244.17 2367.73 35.36 2010-03-04 09:17:35.000 063 33343.51 244.15 2367.60 35.36 2010-03-04 09:17:36.000 063 33343.54 244.15 2367.63 35.35 2010-03-04 09:17:37.000 063 33343.52 244.14 2367.63 35.35 2010-03-04 09:17:38.000 063 33343.54 244.11 2367.70 35.36 2010-03-04 09:17:39.000 063 33343.54 244.17 2367.76 35.35 2010-03-04 09:17:40.000 063 33343.55 244.17 2367.63 35.35 2010-03-04 09:17:41.000 063 33343.61 244.15 2367.66 35.35 2010-03-04 09:17:42.000 063 33343.57 244.12 2367.63 35.35 2010-03-04 09:17:43.000 063 33343.58 244.11 2367.66 35.35 2010-03-04 09:17:44.000 063 33343.56 244.15 2367.67 35.35 2010-03-04 09:17:45.000 063 33343.70 244.12 2367.62 35.36 2010-03-04 09:17:46.000 063 33343.61 244.13 2367.59 35.35 2010-03-04 09:17:47.000 063 33343.65 244.11 2367.65 35.35 2010-03-04 09:17:48.000 063 33343.62 244.13 2367.63 35.36 2010-03-04 09:17:49.000 063 33343.73 244.15 2367.64 35.35 2010-03-04 09:17:50.000 063 33343.74 244.08 2367.67 35.35 2010-03-04 09:17:51.000 063 33343.74 244.14 2367.69 35.35 2010-03-04 09:17:52.000 063 33343.75 244.15 2367.66 35.35 2010-03-04 09:17:53.000 063 33343.71 244.10 2367.65 35.35 2010-03-04 09:17:54.000 063 33343.80 244.11 2367.69 35.35 2010-03-04 09:17:55.000 063 33343.64 244.10 2367.59 35.35 2010-03-04 09:17:56.000 063 33343.63 244.12 2367.62 35.35 2010-03-04 09:17:57.000 063 33343.63 244.10 2367.65 35.35 2010-03-04 09:17:58.000 063 33343.78 244.13 2367.64 35.35 2010-03-04 09:17:59.000 063 33343.58 244.13 2367.59 35.35 2010-03-04 09:18:00.000 063 33343.57 244.12 2367.69 35.35 2010-03-04 09:18:01.000 063 33343.62 244.11 2367.63 35.35 2010-03-04 09:18:02.000 063 33343.62 244.12 2367.62 35.36 2010-03-04 09:18:03.000 063 33343.60 244.17 2367.66 35.35 2010-03-04 09:18:04.000 063 33343.71 244.15 2367.69 35.35 2010-03-04 09:18:05.000 063 33343.62 244.14 2367.68 35.35 2010-03-04 09:18:06.000 063 33343.57 244.14 2367.65 35.35 2010-03-04 09:18:07.000 063 33343.58 244.16 2367.60 35.35 2010-03-04 09:18:08.000 063 33343.61 244.15 2367.69 35.35 2010-03-04 09:18:09.000 063 33343.65 244.18 2367.63 35.35 2010-03-04 09:18:10.000 063 33343.67 244.17 2367.70 35.35 2010-03-04 09:18:11.000 063 33343.65 244.15 2367.69 35.35 2010-03-04 09:18:12.000 063 33343.69 244.15 2367.67 35.35 2010-03-04 09:18:13.000 063 33343.66 244.15 2367.66 35.35 2010-03-04 09:18:14.000 063 33343.64 244.19 2367.66 35.35 2010-03-04 09:18:15.000 063 33343.69 244.18 2367.67 35.35 2010-03-04 09:18:16.000 063 33343.67 244.22 2367.67 35.35 2010-03-04 09:18:17.000 063 33343.63 244.21 2367.66 35.35 2010-03-04 09:18:18.000 063 33343.58 244.19 2367.73 35.35 2010-03-04 09:18:19.000 063 33343.60 244.18 2367.74 35.35 2010-03-04 09:18:20.000 063 33343.70 244.24 2367.72 35.35 2010-03-04 09:18:21.000 063 33343.59 244.20 2367.79 35.35 2010-03-04 09:18:22.000 063 33343.63 244.23 2367.74 35.35 2010-03-04 09:18:23.000 063 33343.68 244.23 2367.76 35.35 2010-03-04 09:18:24.000 063 33343.51 244.21 2367.70 35.35 2010-03-04 09:18:25.000 063 33343.65 244.21 2367.68 35.35 2010-03-04 09:18:26.000 063 33343.61 244.22 2367.71 35.35 2010-03-04 09:18:27.000 063 33343.64 244.24 2367.81 35.35 2010-03-04 09:18:28.000 063 33343.68 244.21 2367.74 35.35 2010-03-04 09:18:29.000 063 33343.67 244.25 2367.78 35.35 2010-03-04 09:18:30.000 063 33343.61 244.18 2367.75 35.35 2010-03-04 09:18:31.000 063 33343.66 244.18 2367.75 35.35 2010-03-04 09:18:32.000 063 33343.69 244.16 2367.74 35.35 2010-03-04 09:18:33.000 063 33343.71 244.20 2367.76 35.35 2010-03-04 09:18:34.000 063 33343.69 244.18 2367.79 35.35 2010-03-04 09:18:35.000 063 33343.68 244.20 2367.74 35.35 2010-03-04 09:18:36.000 063 33343.61 244.21 2367.70 35.35 2010-03-04 09:18:37.000 063 33343.67 244.21 2367.76 35.35 2010-03-04 09:18:38.000 063 33343.76 244.20 2367.82 35.35 2010-03-04 09:18:39.000 063 33343.64 244.17 2367.83 35.35 2010-03-04 09:18:40.000 063 33343.76 244.21 2367.76 35.35 2010-03-04 09:18:41.000 063 33343.71 244.22 2367.78 35.35 2010-03-04 09:18:42.000 063 33343.62 244.21 2367.80 35.35 2010-03-04 09:18:43.000 063 33343.68 244.18 2367.80 35.35 2010-03-04 09:18:44.000 063 33343.68 244.22 2367.80 35.35 2010-03-04 09:18:45.000 063 33343.69 244.20 2367.77 35.35 2010-03-04 09:18:46.000 063 33343.73 244.22 2367.80 35.35 2010-03-04 09:18:47.000 063 33343.77 244.19 2367.75 35.35 2010-03-04 09:18:48.000 063 33343.75 244.24 2367.87 35.35 2010-03-04 09:18:49.000 063 33343.80 244.22 2367.91 35.35 2010-03-04 09:18:50.000 063 33343.77 244.21 2367.84 35.35 2010-03-04 09:18:51.000 063 33343.70 244.26 2367.90 35.35 2010-03-04 09:18:52.000 063 33343.76 244.24 2367.77 35.35 2010-03-04 09:18:53.000 063 33343.76 244.26 2367.90 35.35 2010-03-04 09:18:54.000 063 33343.75 244.24 2367.82 35.35 2010-03-04 09:18:55.000 063 33343.77 244.26 2367.83 35.35 2010-03-04 09:18:56.000 063 33343.82 244.31 2367.82 35.35 2010-03-04 09:18:57.000 063 33343.83 244.27 2367.80 35.35 2010-03-04 09:18:58.000 063 33343.71 244.24 2367.89 35.35 2010-03-04 09:18:59.000 063 33343.84 244.28 2367.83 35.35 2010-03-04 09:19:00.000 063 33343.87 244.29 2367.80 35.35 2010-03-04 09:19:01.000 063 33343.86 244.29 2367.80 35.35 2010-03-04 09:19:02.000 063 33343.88 244.30 2367.84 35.35 2010-03-04 09:19:03.000 063 33343.85 244.30 2367.85 35.35 2010-03-04 09:19:04.000 063 33343.90 244.26 2367.84 35.35 2010-03-04 09:19:05.000 063 33343.89 244.28 2367.85 35.35 2010-03-04 09:19:06.000 063 33343.87 244.26 2367.85 35.35 2010-03-04 09:19:07.000 063 33343.91 244.27 2367.86 35.35 2010-03-04 09:19:08.000 063 33343.90 244.33 2367.87 35.35 2010-03-04 09:19:09.000 063 33343.98 244.30 2367.97 35.35 2010-03-04 09:19:10.000 063 33344.05 244.30 2367.73 35.35 2010-03-04 09:19:11.000 063 33343.98 244.30 2367.94 35.35 2010-03-04 09:19:12.000 063 33344.06 244.24 2367.84 35.35 2010-03-04 09:19:13.000 063 33344.07 244.22 2367.91 35.35 2010-03-04 09:19:14.000 063 33344.09 244.27 2367.82 35.35 2010-03-04 09:19:15.000 063 33344.06 244.28 2367.87 35.35 2010-03-04 09:19:16.000 063 33344.00 244.25 2367.87 35.35 2010-03-04 09:19:17.000 063 33344.00 244.26 2367.85 35.35 2010-03-04 09:19:18.000 063 33344.21 244.25 2367.93 35.35 2010-03-04 09:19:19.000 063 33344.11 244.25 2367.83 35.35 2010-03-04 09:19:20.000 063 33344.08 244.27 2367.91 35.35 2010-03-04 09:19:21.000 063 33344.13 244.28 2367.81 35.35 2010-03-04 09:19:22.000 063 33344.16 244.26 2367.77 35.35 2010-03-04 09:19:23.000 063 33344.22 244.27 2367.76 35.35 2010-03-04 09:19:24.000 063 33344.20 244.26 2367.78 35.35 2010-03-04 09:19:25.000 063 33344.17 244.28 2367.80 35.35 2010-03-04 09:19:26.000 063 33344.25 244.28 2367.76 35.35 2010-03-04 09:19:27.000 063 33344.20 244.21 2367.77 35.35 2010-03-04 09:19:28.000 063 33344.23 244.25 2367.80 35.35 2010-03-04 09:19:29.000 063 33344.25 244.25 2367.74 35.35 2010-03-04 09:19:30.000 063 33344.27 244.24 2367.79 35.35 2010-03-04 09:19:31.000 063 33344.21 244.27 2367.79 35.35 2010-03-04 09:19:32.000 063 33344.29 244.26 2367.70 35.35 2010-03-04 09:19:33.000 063 33344.30 244.26 2367.77 35.35 2010-03-04 09:19:34.000 063 33344.23 244.23 2367.84 35.35 2010-03-04 09:19:35.000 063 33344.28 244.27 2367.74 35.35 2010-03-04 09:19:36.000 063 33344.23 244.24 2367.87 35.35 2010-03-04 09:19:37.000 063 33344.27 244.27 2367.80 35.35 2010-03-04 09:19:38.000 063 33344.29 244.29 2367.75 35.35 2010-03-04 09:19:39.000 063 33344.33 244.26 2367.76 35.35 2010-03-04 09:19:40.000 063 33344.38 244.24 2367.70 35.35 2010-03-04 09:19:41.000 063 33344.20 244.25 2367.72 35.35 2010-03-04 09:19:42.000 063 33344.33 244.31 2367.78 35.35 2010-03-04 09:19:43.000 063 33344.32 244.31 2367.73 35.35 2010-03-04 09:19:44.000 063 33344.41 244.25 2367.76 35.35 2010-03-04 09:19:45.000 063 33344.29 244.24 2367.78 35.35 2010-03-04 09:19:46.000 063 33344.22 244.29 2367.75 35.35 2010-03-04 09:19:47.000 063 33344.34 244.24 2367.71 35.35 2010-03-04 09:19:48.000 063 33344.42 244.31 2367.70 35.35 2010-03-04 09:19:49.000 063 33344.33 244.31 2367.62 35.35 2010-03-04 09:19:50.000 063 33344.29 244.35 2367.68 35.35 2010-03-04 09:19:51.000 063 33344.39 244.34 2367.66 35.35 2010-03-04 09:19:52.000 063 33344.41 244.30 2367.71 35.35 2010-03-04 09:19:53.000 063 33344.28 244.34 2367.69 35.35 2010-03-04 09:19:54.000 063 33344.46 244.34 2367.70 35.35 2010-03-04 09:19:55.000 063 33344.33 244.34 2367.65 35.35 2010-03-04 09:19:56.000 063 33344.36 244.34 2367.84 35.35 2010-03-04 09:19:57.000 063 33344.48 244.34 2367.75 35.35 2010-03-04 09:19:58.000 063 33344.41 244.34 2367.82 35.35 2010-03-04 09:19:59.000 063 33344.54 244.31 2367.77 35.35 2010-03-04 09:20:00.000 063 33344.42 244.32 2367.76 35.35 2010-03-04 09:20:01.000 063 33344.41 244.29 2367.81 35.35 2010-03-04 09:20:02.000 063 33344.51 244.30 2367.75 35.35 2010-03-04 09:20:03.000 063 33344.47 244.29 2367.81 35.35 2010-03-04 09:20:04.000 063 33344.39 244.26 2367.78 35.35 2010-03-04 09:20:05.000 063 33344.47 244.35 2367.81 35.35 2010-03-04 09:20:06.000 063 33344.47 244.25 2367.77 35.35 2010-03-04 09:20:07.000 063 33344.41 244.25 2367.78 35.35 2010-03-04 09:20:08.000 063 33344.44 244.28 2367.82 35.35 2010-03-04 09:20:09.000 063 33344.49 244.31 2367.71 35.35 2010-03-04 09:20:10.000 063 33344.51 244.31 2367.76 35.35 2010-03-04 09:20:11.000 063 33344.58 244.28 2367.80 35.35 2010-03-04 09:20:12.000 063 33344.53 244.30 2367.84 35.35 2010-03-04 09:20:13.000 063 33344.48 244.31 2367.78 35.35 2010-03-04 09:20:14.000 063 33344.54 244.29 2367.82 35.35 2010-03-04 09:20:15.000 063 33344.62 244.26 2367.82 35.35 2010-03-04 09:20:16.000 063 33344.53 244.28 2367.80 35.35 2010-03-04 09:20:17.000 063 33344.49 244.31 2367.85 35.35 2010-03-04 09:20:18.000 063 33344.56 244.31 2367.82 35.35 2010-03-04 09:20:19.000 063 33344.45 244.33 2367.82 35.35 2010-03-04 09:20:20.000 063 33344.56 244.32 2367.87 35.35 2010-03-04 09:20:21.000 063 33344.58 244.31 2367.88 35.35 2010-03-04 09:20:22.000 063 33344.56 244.32 2367.79 35.35 2010-03-04 09:20:23.000 063 33344.49 244.34 2367.73 35.35 2010-03-04 09:20:24.000 063 33344.58 244.35 2367.84 35.35 2010-03-04 09:20:25.000 063 33344.56 244.36 2367.75 35.35 2010-03-04 09:20:26.000 063 33344.66 244.39 2367.84 35.35 2010-03-04 09:20:27.000 063 33344.63 244.40 2367.76 35.35 2010-03-04 09:20:28.000 063 33344.49 244.41 2367.86 35.35 2010-03-04 09:20:29.000 063 33344.66 244.42 2367.76 35.35 2010-03-04 09:20:30.000 063 33344.61 244.41 2367.87 35.35 2010-03-04 09:20:31.000 063 33344.57 244.41 2367.82 35.35 2010-03-04 09:20:32.000 063 33344.62 244.38 2367.80 35.35 2010-03-04 09:20:33.000 063 33344.60 244.40 2367.72 35.35 2010-03-04 09:20:34.000 063 33344.63 244.38 2367.88 35.35 2010-03-04 09:20:35.000 063 33344.64 244.39 2367.76 35.35 2010-03-04 09:20:36.000 063 33344.63 244.32 2367.81 35.35 2010-03-04 09:20:37.000 063 33344.58 244.35 2367.75 35.35 2010-03-04 09:20:38.000 063 33344.58 244.40 2367.78 35.35 2010-03-04 09:20:39.000 063 33344.58 244.37 2367.84 35.35 2010-03-04 09:20:40.000 063 33344.57 244.34 2367.75 35.35 2010-03-04 09:20:41.000 063 33344.62 244.32 2367.77 35.35 2010-03-04 09:20:42.000 063 33344.62 244.35 2367.77 35.35 2010-03-04 09:20:43.000 063 33344.62 244.36 2367.78 35.35 2010-03-04 09:20:44.000 063 33344.59 244.38 2367.76 35.35 2010-03-04 09:20:45.000 063 33344.55 244.37 2367.80 35.35 2010-03-04 09:20:46.000 063 33344.64 244.34 2367.80 35.35 2010-03-04 09:20:47.000 063 33344.53 244.38 2367.81 35.35 2010-03-04 09:20:48.000 063 33344.70 244.36 2367.79 35.35 2010-03-04 09:20:49.000 063 33344.59 244.34 2367.81 35.35 2010-03-04 09:20:50.000 063 33344.60 244.40 2367.84 35.35 2010-03-04 09:20:51.000 063 33344.69 244.36 2367.80 35.35 2010-03-04 09:20:52.000 063 33344.64 244.33 2367.82 35.35 2010-03-04 09:20:53.000 063 33344.63 244.37 2367.74 35.35 2010-03-04 09:20:54.000 063 33344.78 244.38 2367.81 35.35 2010-03-04 09:20:55.000 063 33344.73 244.37 2367.80 35.35 2010-03-04 09:20:56.000 063 33344.73 244.40 2367.78 35.35 2010-03-04 09:20:57.000 063 33344.75 244.42 2367.80 35.35 2010-03-04 09:20:58.000 063 33344.81 244.41 2367.86 35.35 2010-03-04 09:20:59.000 063 33344.82 244.39 2367.82 35.35 2010-03-04 09:21:00.000 063 33344.67 244.41 2367.84 35.35 2010-03-04 09:21:01.000 063 33344.71 244.35 2367.85 35.35 2010-03-04 09:21:02.000 063 33344.85 244.34 2367.76 35.35 2010-03-04 09:21:03.000 063 33344.80 244.30 2367.81 35.35 2010-03-04 09:21:04.000 063 33344.86 244.37 2367.84 35.35 2010-03-04 09:21:05.000 063 33344.90 244.39 2367.76 35.35 2010-03-04 09:21:06.000 063 33344.88 244.35 2367.80 35.35 2010-03-04 09:21:07.000 063 33344.88 244.32 2367.75 35.35 2010-03-04 09:21:08.000 063 33344.86 244.33 2367.82 35.35 2010-03-04 09:21:09.000 063 33344.82 244.32 2367.73 35.35 2010-03-04 09:21:10.000 063 33344.91 244.32 2367.82 35.35 2010-03-04 09:21:11.000 063 33344.83 244.28 2367.75 35.35 2010-03-04 09:21:12.000 063 33344.83 244.32 2367.82 35.35 2010-03-04 09:21:13.000 063 33344.86 244.33 2367.82 35.35 2010-03-04 09:21:14.000 063 33344.88 244.35 2367.75 35.35 2010-03-04 09:21:15.000 063 33344.86 244.33 2367.79 35.35 2010-03-04 09:21:16.000 063 33344.92 244.26 2367.82 35.35 2010-03-04 09:21:17.000 063 33344.92 244.27 2367.70 35.35 2010-03-04 09:21:18.000 063 33344.83 244.31 2367.66 35.35 2010-03-04 09:21:19.000 063 33344.95 244.30 2367.65 35.35 2010-03-04 09:21:20.000 063 33345.01 244.31 2367.74 35.35 2010-03-04 09:21:21.000 063 33344.94 244.29 2367.72 35.35 2010-03-04 09:21:22.000 063 33344.92 244.33 2367.68 35.35 2010-03-04 09:21:23.000 063 33344.95 244.25 2367.77 35.35 2010-03-04 09:21:24.000 063 33345.05 244.30 2367.76 35.35 2010-03-04 09:21:25.000 063 33345.02 244.34 2367.76 35.35 2010-03-04 09:21:26.000 063 33345.10 244.33 2367.69 35.35 2010-03-04 09:21:27.000 063 33345.10 244.32 2367.70 35.35 2010-03-04 09:21:28.000 063 33345.02 244.34 2367.66 35.35 2010-03-04 09:21:29.000 063 33345.12 244.34 2367.62 35.35 2010-03-04 09:21:30.000 063 33345.13 244.31 2367.68 35.35 2010-03-04 09:21:31.000 063 33345.05 244.34 2367.69 35.35 2010-03-04 09:21:32.000 063 33345.04 244.33 2367.72 35.35 2010-03-04 09:21:33.000 063 33345.22 244.31 2367.70 35.35 2010-03-04 09:21:34.000 063 33345.21 244.29 2367.66 35.35 2010-03-04 09:21:35.000 063 33345.16 244.33 2367.68 35.35 2010-03-04 09:21:36.000 063 33345.26 244.27 2367.76 35.35 2010-03-04 09:21:37.000 063 33345.21 244.30 2367.69 35.35 2010-03-04 09:21:38.000 063 33345.17 244.31 2367.69 35.35 2010-03-04 09:21:39.000 063 33345.36 244.31 2367.72 35.35 2010-03-04 09:21:40.000 063 33345.27 244.30 2367.65 35.35 2010-03-04 09:21:41.000 063 33345.24 244.31 2367.67 35.35 2010-03-04 09:21:42.000 063 33345.29 244.27 2367.64 35.35 2010-03-04 09:21:43.000 063 33345.34 244.28 2367.59 35.35 2010-03-04 09:21:44.000 063 33345.35 244.26 2367.69 35.35 2010-03-04 09:21:45.000 063 33345.33 244.27 2367.66 35.35 2010-03-04 09:21:46.000 063 33345.34 244.24 2367.63 35.35 2010-03-04 09:21:47.000 063 33345.38 244.26 2367.69 35.35 2010-03-04 09:21:48.000 063 33345.34 244.23 2367.57 35.35 2010-03-04 09:21:49.000 063 33345.38 244.25 2367.66 35.35 2010-03-04 09:21:50.000 063 33345.34 244.26 2367.68 35.35 2010-03-04 09:21:51.000 063 33345.38 244.26 2367.68 35.35 2010-03-04 09:21:52.000 063 33345.47 244.28 2367.59 35.35 2010-03-04 09:21:53.000 063 33345.51 244.26 2367.65 35.35 2010-03-04 09:21:54.000 063 33345.43 244.28 2367.65 35.35 2010-03-04 09:21:55.000 063 33345.41 244.26 2367.65 35.35 2010-03-04 09:21:56.000 063 33345.54 244.27 2367.71 35.35 2010-03-04 09:21:57.000 063 33345.43 244.28 2367.62 35.35 2010-03-04 09:21:58.000 063 33345.55 244.30 2367.63 35.35 2010-03-04 09:21:59.000 063 33345.50 244.30 2367.66 35.35 2010-03-04 09:22:00.000 063 33345.56 244.27 2367.62 35.35 2010-03-04 09:22:01.000 063 33345.54 244.29 2367.59 35.35 2010-03-04 09:22:02.000 063 33345.54 244.30 2367.60 35.35 2010-03-04 09:22:03.000 063 33345.59 244.28 2367.60 35.35 2010-03-04 09:22:04.000 063 33345.62 244.31 2367.53 35.35 2010-03-04 09:22:05.000 063 33345.63 244.31 2367.59 35.35 2010-03-04 09:22:06.000 063 33345.55 244.24 2367.58 35.35 2010-03-04 09:22:07.000 063 33345.57 244.22 2367.60 35.35 2010-03-04 09:22:08.000 063 33345.59 244.28 2367.55 35.35 2010-03-04 09:22:09.000 063 33345.66 244.29 2367.49 35.35 2010-03-04 09:22:10.000 063 33345.71 244.29 2367.50 35.35 2010-03-04 09:22:11.000 063 33345.62 244.31 2367.53 35.35 2010-03-04 09:22:12.000 063 33345.62 244.32 2367.58 35.35 2010-03-04 09:22:13.000 063 33345.65 244.31 2367.54 35.35 2010-03-04 09:22:14.000 063 33345.66 244.32 2367.53 35.35 2010-03-04 09:22:15.000 063 33345.67 244.26 2367.49 35.35 2010-03-04 09:22:16.000 063 33345.65 244.24 2367.54 35.35 2010-03-04 09:22:17.000 063 33345.71 244.28 2367.53 35.35 2010-03-04 09:22:18.000 063 33345.66 244.24 2367.55 35.35 2010-03-04 09:22:19.000 063 33345.69 244.26 2367.50 35.35 2010-03-04 09:22:20.000 063 33345.67 244.27 2367.51 35.35 2010-03-04 09:22:21.000 063 33345.73 244.26 2367.53 35.35 2010-03-04 09:22:22.000 063 33345.63 244.29 2367.49 35.35 2010-03-04 09:22:23.000 063 33345.84 244.24 2367.55 35.35 2010-03-04 09:22:24.000 063 33345.74 244.30 2367.59 35.35 2010-03-04 09:22:25.000 063 33345.75 244.28 2367.60 35.35 2010-03-04 09:22:26.000 063 33345.75 244.28 2367.55 35.35 2010-03-04 09:22:27.000 063 33345.66 244.26 2367.51 35.35 2010-03-04 09:22:28.000 063 33345.69 244.29 2367.51 35.35 2010-03-04 09:22:29.000 063 33345.75 244.30 2367.51 35.35 2010-03-04 09:22:30.000 063 33345.78 244.24 2367.50 35.35 2010-03-04 09:22:31.000 063 33345.78 244.25 2367.50 35.35 2010-03-04 09:22:32.000 063 33345.78 244.26 2367.54 35.35 2010-03-04 09:22:33.000 063 33345.82 244.28 2367.51 35.35 2010-03-04 09:22:34.000 063 33345.68 244.25 2367.50 35.35 2010-03-04 09:22:35.000 063 33345.76 244.26 2367.53 35.35 2010-03-04 09:22:36.000 063 33345.79 244.28 2367.47 35.35 2010-03-04 09:22:37.000 063 33345.73 244.26 2367.48 35.35 2010-03-04 09:22:38.000 063 33345.79 244.25 2367.52 35.35 2010-03-04 09:22:39.000 063 33345.76 244.28 2367.51 35.35 2010-03-04 09:22:40.000 063 33345.81 244.27 2367.55 35.35 2010-03-04 09:22:41.000 063 33345.79 244.28 2367.50 35.35 2010-03-04 09:22:42.000 063 33345.75 244.25 2367.50 35.35 2010-03-04 09:22:43.000 063 33345.78 244.24 2367.54 35.35 2010-03-04 09:22:44.000 063 33345.83 244.22 2367.46 35.35 2010-03-04 09:22:45.000 063 33345.78 244.18 2367.51 35.35 2010-03-04 09:22:46.000 063 33345.79 244.22 2367.55 35.35 2010-03-04 09:22:47.000 063 33345.82 244.24 2367.51 35.35 2010-03-04 09:22:48.000 063 33345.85 244.22 2367.51 35.35 2010-03-04 09:22:49.000 063 33345.81 244.24 2367.53 35.35 2010-03-04 09:22:50.000 063 33345.79 244.28 2367.53 35.35 2010-03-04 09:22:51.000 063 33345.80 244.25 2367.56 35.35 2010-03-04 09:22:52.000 063 33345.71 244.19 2367.62 35.35 2010-03-04 09:22:53.000 063 33345.70 244.22 2367.51 35.35 2010-03-04 09:22:54.000 063 33345.81 244.22 2367.54 35.35 2010-03-04 09:22:55.000 063 33345.75 244.26 2367.46 35.35 2010-03-04 09:22:56.000 063 33345.77 244.25 2367.57 35.35 2010-03-04 09:22:57.000 063 33345.85 244.28 2367.55 35.35 2010-03-04 09:22:58.000 063 33345.75 244.28 2367.54 35.35 2010-03-04 09:22:59.000 063 33345.76 244.27 2367.58 35.35 2010-03-04 09:23:00.000 063 33345.85 244.28 2367.62 35.35 2010-03-04 09:23:01.000 063 33345.80 244.27 2367.55 35.35 2010-03-04 09:23:02.000 063 33345.90 244.27 2367.59 35.35 2010-03-04 09:23:03.000 063 33345.94 244.25 2367.63 35.35 2010-03-04 09:23:04.000 063 33346.00 244.29 2367.59 35.35 2010-03-04 09:23:05.000 063 33345.86 244.26 2367.59 35.35 2010-03-04 09:23:06.000 063 33345.90 244.28 2367.59 35.35 2010-03-04 09:23:07.000 063 33345.91 244.26 2367.60 35.35 2010-03-04 09:23:08.000 063 33345.98 244.24 2367.59 35.35 2010-03-04 09:23:09.000 063 33345.94 244.26 2367.63 35.35 2010-03-04 09:23:10.000 063 33345.96 244.29 2367.51 35.35 2010-03-04 09:23:11.000 063 33346.04 244.23 2367.55 35.35 2010-03-04 09:23:12.000 063 33345.93 244.25 2367.58 35.35 2010-03-04 09:23:13.000 063 33346.01 244.23 2367.59 35.35 2010-03-04 09:23:14.000 063 33346.00 244.21 2367.59 35.35 2010-03-04 09:23:15.000 063 33346.06 244.20 2367.53 35.35 2010-03-04 09:23:16.000 063 33345.96 244.21 2367.60 35.35 2010-03-04 09:23:17.000 063 33346.08 244.26 2367.58 35.35 2010-03-04 09:23:18.000 063 33346.11 244.20 2367.53 35.35 2010-03-04 09:23:19.000 063 33346.04 244.18 2367.54 35.35 2010-03-04 09:23:20.000 063 33346.01 244.23 2367.57 35.35 2010-03-04 09:23:21.000 063 33346.12 244.24 2367.48 35.35 2010-03-04 09:23:22.000 063 33346.03 244.22 2367.61 35.35 2010-03-04 09:23:23.000 063 33346.16 244.18 2367.50 35.35 2010-03-04 09:23:24.000 063 33346.06 244.25 2367.56 35.35 2010-03-04 09:23:25.000 063 33346.12 244.22 2367.53 35.35 2010-03-04 09:23:26.000 063 33346.13 244.17 2367.62 35.35 2010-03-04 09:23:27.000 063 33346.18 244.17 2367.54 35.35 2010-03-04 09:23:28.000 063 33346.13 244.15 2367.57 35.35 2010-03-04 09:23:29.000 063 33346.21 244.20 2367.53 35.35 2010-03-04 09:23:30.000 063 33346.30 244.17 2367.49 35.35 2010-03-04 09:23:31.000 063 33346.18 244.15 2367.55 35.35 2010-03-04 09:23:32.000 063 33346.22 244.16 2367.54 35.35 2010-03-04 09:23:33.000 063 33346.22 244.15 2367.51 35.35 2010-03-04 09:23:34.000 063 33346.17 244.17 2367.46 35.35 2010-03-04 09:23:35.000 063 33346.22 244.12 2367.47 35.35 2010-03-04 09:23:36.000 063 33346.32 244.16 2367.48 35.35 2010-03-04 09:23:37.000 063 33346.27 244.15 2367.49 35.35 2010-03-04 09:23:38.000 063 33346.22 244.10 2367.44 35.35 2010-03-04 09:23:39.000 063 33346.26 244.15 2367.49 35.35 2010-03-04 09:23:40.000 063 33346.27 244.14 2367.43 35.35 2010-03-04 09:23:41.000 063 33346.31 244.14 2367.50 35.35 2010-03-04 09:23:42.000 063 33346.26 244.17 2367.56 35.35 2010-03-04 09:23:43.000 063 33346.27 244.15 2367.49 35.35 2010-03-04 09:23:44.000 063 33346.24 244.13 2367.51 35.35 2010-03-04 09:23:45.000 063 33346.31 244.12 2367.51 35.35 2010-03-04 09:23:46.000 063 33346.31 244.15 2367.39 35.35 2010-03-04 09:23:47.000 063 33346.30 244.14 2367.45 35.35 2010-03-04 09:23:48.000 063 33346.18 244.15 2367.48 35.35 2010-03-04 09:23:49.000 063 33346.28 244.15 2367.44 35.35 2010-03-04 09:23:50.000 063 33346.29 244.16 2367.47 35.35 2010-03-04 09:23:51.000 063 33346.23 244.13 2367.44 35.35 2010-03-04 09:23:52.000 063 33346.32 244.15 2367.45 35.35 2010-03-04 09:23:53.000 063 33346.31 244.17 2367.54 35.35 2010-03-04 09:23:54.000 063 33346.25 244.14 2367.50 35.35 2010-03-04 09:23:55.000 063 33346.26 244.14 2367.54 35.35 2010-03-04 09:23:56.000 063 33346.27 244.16 2367.52 35.35 2010-03-04 09:23:57.000 063 33346.25 244.22 2367.51 35.35 2010-03-04 09:23:58.000 063 33346.26 244.17 2367.53 35.35 2010-03-04 09:23:59.000 063 33346.18 244.15 2367.52 35.35 2010-03-04 09:24:00.000 063 33346.29 244.19 2367.59 35.35 2010-03-04 09:24:01.000 063 33346.20 244.16 2367.57 35.35 2010-03-04 09:24:02.000 063 33346.28 244.20 2367.54 35.35 2010-03-04 09:24:03.000 063 33346.36 244.23 2367.44 35.35 2010-03-04 09:24:04.000 063 33346.25 244.20 2367.54 35.35 2010-03-04 09:24:05.000 063 33346.19 244.21 2367.51 35.35 2010-03-04 09:24:06.000 063 33346.30 244.19 2367.54 35.35 2010-03-04 09:24:07.000 063 33346.24 244.14 2367.47 35.35 2010-03-04 09:24:08.000 063 33346.31 244.23 2367.56 35.35 2010-03-04 09:24:09.000 063 33346.28 244.16 2367.54 35.35 2010-03-04 09:24:10.000 063 33346.41 244.17 2367.59 35.35 2010-03-04 09:24:11.000 063 33346.24 244.18 2367.62 35.35 2010-03-04 09:24:12.000 063 33346.31 244.20 2367.50 35.35 2010-03-04 09:24:13.000 063 33346.28 244.13 2367.55 35.35 2010-03-04 09:24:14.000 063 33346.34 244.17 2367.51 35.35 2010-03-04 09:24:15.000 063 33346.32 244.11 2367.53 35.35 2010-03-04 09:24:16.000 063 33346.25 244.11 2367.49 35.35 2010-03-04 09:24:17.000 063 33346.28 244.13 2367.57 35.34 2010-03-04 09:24:18.000 063 33346.30 244.13 2367.63 35.35 2010-03-04 09:24:19.000 063 33346.29 244.13 2367.53 35.35 2010-03-04 09:24:20.000 063 33346.36 244.13 2367.55 35.35 2010-03-04 09:24:21.000 063 33346.26 244.12 2367.60 35.35 2010-03-04 09:24:22.000 063 33346.30 244.15 2367.63 35.35 2010-03-04 09:24:23.000 063 33346.20 244.09 2367.51 35.35 2010-03-04 09:24:24.000 063 33346.31 244.17 2367.59 35.34 2010-03-04 09:24:25.000 063 33346.36 244.18 2367.60 35.35 2010-03-04 09:24:26.000 063 33346.37 244.15 2367.54 35.34 2010-03-04 09:24:27.000 063 33346.28 244.15 2367.57 35.34 2010-03-04 09:24:28.000 063 33346.37 244.18 2367.50 35.34 2010-03-04 09:24:29.000 063 33346.39 244.14 2367.66 35.34 2010-03-04 09:24:30.000 063 33346.41 244.14 2367.53 35.34 2010-03-04 09:24:31.000 063 33346.37 244.13 2367.60 35.34 2010-03-04 09:24:32.000 063 33346.25 244.15 2367.60 35.34 2010-03-04 09:24:33.000 063 33346.40 244.15 2367.60 35.34 2010-03-04 09:24:34.000 063 33346.41 244.14 2367.55 35.34 2010-03-04 09:24:35.000 063 33346.35 244.15 2367.62 35.34 2010-03-04 09:24:36.000 063 33346.37 244.17 2367.61 35.34 2010-03-04 09:24:37.000 063 33346.31 244.15 2367.59 35.34 2010-03-04 09:24:38.000 063 33346.39 244.16 2367.64 35.34 2010-03-04 09:24:39.000 063 33346.32 244.15 2367.59 35.34 2010-03-04 09:24:40.000 063 33346.34 244.12 2367.57 35.34 2010-03-04 09:24:41.000 063 33346.39 244.14 2367.62 35.34 2010-03-04 09:24:42.000 063 33346.36 244.17 2367.67 35.34 2010-03-04 09:24:43.000 063 33346.44 244.15 2367.65 35.34 2010-03-04 09:24:44.000 063 33346.43 244.18 2367.66 35.34 2010-03-04 09:24:45.000 063 33346.41 244.17 2367.70 35.34 2010-03-04 09:24:46.000 063 33346.39 244.16 2367.67 35.34 2010-03-04 09:24:47.000 063 33346.50 244.15 2367.61 35.34 2010-03-04 09:24:48.000 063 33346.52 244.14 2367.57 35.34 2010-03-04 09:24:49.000 063 33346.47 244.17 2367.56 35.34 2010-03-04 09:24:50.000 063 33346.46 244.13 2367.60 35.34 2010-03-04 09:24:51.000 063 33346.53 244.14 2367.64 35.34 2010-03-04 09:24:52.000 063 33346.46 244.11 2367.64 35.34 2010-03-04 09:24:53.000 063 33346.53 244.15 2367.75 35.34 2010-03-04 09:24:54.000 063 33346.52 244.15 2367.63 35.34 2010-03-04 09:24:55.000 063 33346.44 244.13 2367.63 35.34 2010-03-04 09:24:56.000 063 33346.52 244.13 2367.65 35.34 2010-03-04 09:24:57.000 063 33346.55 244.12 2367.70 35.34 2010-03-04 09:24:58.000 063 33346.54 244.10 2367.62 35.34 2010-03-04 09:24:59.000 063 33346.69 244.15 2367.65 35.34 2010-03-04 09:25:00.000 063 33346.69 244.16 2367.65 35.34 2010-03-04 09:25:01.000 063 33346.56 244.14 2367.56 35.34 2010-03-04 09:25:02.000 063 33346.63 244.20 2367.62 35.34 2010-03-04 09:25:03.000 063 33346.66 244.21 2367.66 35.34 2010-03-04 09:25:04.000 063 33346.64 244.19 2367.60 35.34 2010-03-04 09:25:05.000 063 33346.69 244.21 2367.61 35.34 2010-03-04 09:25:06.000 063 33346.63 244.20 2367.53 35.34 2010-03-04 09:25:07.000 063 33346.71 244.19 2367.59 35.34 2010-03-04 09:25:08.000 063 33346.74 244.19 2367.59 35.34 2010-03-04 09:25:09.000 063 33346.76 244.19 2367.63 35.34 2010-03-04 09:25:10.000 063 33346.78 244.17 2367.69 35.34 2010-03-04 09:25:11.000 063 33346.75 244.17 2367.63 35.34 2010-03-04 09:25:12.000 063 33346.83 244.18 2367.57 35.34 2010-03-04 09:25:13.000 063 33346.83 244.18 2367.56 35.34 2010-03-04 09:25:14.000 063 33346.85 244.19 2367.63 35.34 2010-03-04 09:25:15.000 063 33346.91 244.15 2367.62 35.34 2010-03-04 09:25:16.000 063 33346.84 244.17 2367.59 35.34 2010-03-04 09:25:17.000 063 33346.84 244.19 2367.62 35.34 2010-03-04 09:25:18.000 063 33346.94 244.18 2367.57 35.34 2010-03-04 09:25:19.000 063 33346.86 244.17 2367.53 35.34 2010-03-04 09:25:20.000 063 33346.82 244.18 2367.57 35.34 2010-03-04 09:25:21.000 063 33346.88 244.18 2367.54 35.34 2010-03-04 09:25:22.000 063 33346.84 244.16 2367.52 35.34 2010-03-04 09:25:23.000 063 33346.89 244.19 2367.55 35.34 2010-03-04 09:25:24.000 063 33346.96 244.15 2367.57 35.34 2010-03-04 09:25:25.000 063 33346.87 244.16 2367.53 35.34 2010-03-04 09:25:26.000 063 33346.89 244.16 2367.48 35.34 2010-03-04 09:25:27.000 063 33346.88 244.19 2367.59 35.34 2010-03-04 09:25:28.000 063 33346.89 244.16 2367.52 35.34 2010-03-04 09:25:29.000 063 33346.92 244.20 2367.45 35.34 2010-03-04 09:25:30.000 063 33346.98 244.22 2367.60 35.34 2010-03-04 09:25:31.000 063 33346.89 244.18 2367.54 35.34 2010-03-04 09:25:32.000 063 33346.96 244.20 2367.59 35.34 2010-03-04 09:25:33.000 063 33346.94 244.15 2367.53 35.34 2010-03-04 09:25:34.000 063 33346.94 244.19 2367.53 35.34 2010-03-04 09:25:35.000 063 33346.94 244.20 2367.53 35.34 2010-03-04 09:25:36.000 063 33347.03 244.18 2367.58 35.34 2010-03-04 09:25:37.000 063 33346.98 244.18 2367.59 35.34 2010-03-04 09:25:38.000 063 33346.92 244.12 2367.53 35.34 2010-03-04 09:25:39.000 063 33346.89 244.18 2367.51 35.34 2010-03-04 09:25:40.000 063 33346.88 244.19 2367.45 35.34 2010-03-04 09:25:41.000 063 33347.06 244.17 2367.60 35.34 2010-03-04 09:25:42.000 063 33347.02 244.18 2367.59 35.34 2010-03-04 09:25:43.000 063 33347.00 244.18 2367.56 35.34 2010-03-04 09:25:44.000 063 33347.05 244.16 2367.57 35.34 2010-03-04 09:25:45.000 063 33346.97 244.16 2367.59 35.34 2010-03-04 09:25:46.000 063 33347.00 244.17 2367.60 35.34 2010-03-04 09:25:47.000 063 33346.97 244.21 2367.67 35.34 2010-03-04 09:25:48.000 063 33347.19 244.20 2367.53 35.34 2010-03-04 09:25:49.000 063 33347.02 244.16 2367.53 35.34 2010-03-04 09:25:50.000 063 33347.01 244.21 2367.58 35.34 2010-03-04 09:25:51.000 063 33347.06 244.20 2367.57 35.34 2010-03-04 09:25:52.000 063 33347.09 244.18 2367.50 35.34 2010-03-04 09:25:53.000 063 33347.09 244.19 2367.57 35.34 2010-03-04 09:25:54.000 063 33347.18 244.20 2367.56 35.34 2010-03-04 09:25:55.000 063 33347.10 244.18 2367.54 35.34 2010-03-04 09:25:56.000 063 33347.17 244.21 2367.58 35.34 2010-03-04 09:25:57.000 063 33347.21 244.20 2367.56 35.34 2010-03-04 09:25:58.000 063 33347.17 244.18 2367.59 35.34 2010-03-04 09:25:59.000 063 33347.18 244.17 2367.68 35.34 2010-03-04 09:26:00.000 063 33347.20 244.14 2367.59 35.34 2010-03-04 09:26:01.000 063 33347.30 244.14 2367.57 35.34 2010-03-04 09:26:02.000 063 33347.22 244.19 2367.61 35.34 2010-03-04 09:26:03.000 063 33347.32 244.15 2367.62 35.34 2010-03-04 09:26:04.000 063 33347.25 244.18 2367.59 35.34 2010-03-04 09:26:05.000 063 33347.22 244.17 2367.58 35.34 2010-03-04 09:26:06.000 063 33347.27 244.16 2367.53 35.34 2010-03-04 09:26:07.000 063 33347.26 244.18 2367.54 35.34 2010-03-04 09:26:08.000 063 33347.27 244.14 2367.59 35.34 2010-03-04 09:26:09.000 063 33347.33 244.17 2367.54 35.34 2010-03-04 09:26:10.000 063 33347.33 244.16 2367.62 35.34 2010-03-04 09:26:11.000 063 33347.39 244.18 2367.49 35.34 2010-03-04 09:26:12.000 063 33347.31 244.13 2367.43 35.34 2010-03-04 09:26:13.000 063 33347.40 244.14 2367.53 35.34 2010-03-04 09:26:14.000 063 33347.35 244.12 2367.60 35.34 2010-03-04 09:26:15.000 063 33347.42 244.15 2367.59 35.34 2010-03-04 09:26:16.000 063 33347.41 244.17 2367.59 35.34 2010-03-04 09:26:17.000 063 33347.47 244.15 2367.63 35.34 2010-03-04 09:26:18.000 063 33347.49 244.16 2367.53 35.34 2010-03-04 09:26:19.000 063 33347.45 244.15 2367.56 35.34 2010-03-04 09:26:20.000 063 33347.43 244.09 2367.52 35.34 2010-03-04 09:26:21.000 063 33347.46 244.09 2367.56 35.34 2010-03-04 09:26:22.000 063 33347.39 244.15 2367.50 35.34 2010-03-04 09:26:23.000 063 33347.55 244.13 2367.53 35.34 2010-03-04 09:26:24.000 063 33347.46 244.12 2367.49 35.34 2010-03-04 09:26:25.000 063 33347.49 244.10 2367.54 35.34 2010-03-04 09:26:26.000 063 33347.55 244.15 2367.56 35.34 2010-03-04 09:26:27.000 063 33347.64 244.13 2367.53 35.34 2010-03-04 09:26:28.000 063 33347.50 244.14 2367.62 35.34 2010-03-04 09:26:29.000 063 33347.68 244.17 2367.51 35.34 2010-03-04 09:26:30.000 063 33347.61 244.13 2367.51 35.34 2010-03-04 09:26:31.000 063 33347.63 244.14 2367.57 35.34 2010-03-04 09:26:32.000 063 33347.65 244.14 2367.54 35.34 2010-03-04 09:26:33.000 063 33347.70 244.12 2367.59 35.34 2010-03-04 09:26:34.000 063 33347.74 244.14 2367.50 35.34 2010-03-04 09:26:35.000 063 33347.79 244.19 2367.61 35.34 2010-03-04 09:26:36.000 063 33347.66 244.15 2367.44 35.34 2010-03-04 09:26:37.000 063 33347.68 244.09 2367.46 35.34 2010-03-04 09:26:38.000 063 33347.68 244.12 2367.55 35.34 2010-03-04 09:26:39.000 063 33347.83 244.15 2367.50 35.34 2010-03-04 09:26:40.000 063 33347.70 244.07 2367.50 35.34 2010-03-04 09:26:41.000 063 33347.83 244.09 2367.41 35.34 2010-03-04 09:26:42.000 063 33347.75 244.14 2367.49 35.34 2010-03-04 09:26:43.000 063 33347.78 244.12 2367.53 35.34 2010-03-04 09:26:44.000 063 33347.88 244.14 2367.54 35.34 2010-03-04 09:26:45.000 063 33347.91 244.15 2367.49 35.34 2010-03-04 09:26:46.000 063 33347.89 244.14 2367.47 35.34 2010-03-04 09:26:47.000 063 33347.92 244.09 2367.45 35.34 2010-03-04 09:26:48.000 063 33347.89 244.11 2367.44 35.34 2010-03-04 09:26:49.000 063 33347.88 244.09 2367.47 35.34 2010-03-04 09:26:50.000 063 33347.91 244.12 2367.47 35.34 2010-03-04 09:26:51.000 063 33347.92 244.06 2367.49 35.34 2010-03-04 09:26:52.000 063 33347.92 244.12 2367.44 35.34 2010-03-04 09:26:53.000 063 33348.11 244.12 2367.49 35.34 2010-03-04 09:26:54.000 063 33347.89 244.12 2367.48 35.34 2010-03-04 09:26:55.000 063 33348.02 244.09 2367.47 35.34 2010-03-04 09:26:56.000 063 33348.01 244.11 2367.44 35.34 2010-03-04 09:26:57.000 063 33348.09 244.13 2367.45 35.34 2010-03-04 09:26:58.000 063 33348.11 244.06 2367.44 35.34 2010-03-04 09:26:59.000 063 33348.04 244.12 2367.36 35.34 2010-03-04 09:27:00.000 063 33348.05 244.12 2367.39 35.34 2010-03-04 09:27:01.000 063 33348.11 244.08 2367.35 35.34 2010-03-04 09:27:02.000 063 33348.04 244.14 2367.41 35.34 2010-03-04 09:27:03.000 063 33348.18 244.11 2367.44 35.34 2010-03-04 09:27:04.000 063 33348.01 244.10 2367.41 35.34 2010-03-04 09:27:05.000 063 33348.06 244.14 2367.40 35.34 2010-03-04 09:27:06.000 063 33348.09 244.11 2367.38 35.34 2010-03-04 09:27:07.000 063 33348.13 244.10 2367.33 35.34 2010-03-04 09:27:08.000 063 33348.15 244.12 2367.41 35.34 2010-03-04 09:27:09.000 063 33348.22 244.11 2367.34 35.34 2010-03-04 09:27:10.000 063 33348.12 244.14 2367.36 35.34 2010-03-04 09:27:11.000 063 33348.12 244.16 2367.34 35.34 2010-03-04 09:27:12.000 063 33348.23 244.12 2367.29 35.34 2010-03-04 09:27:13.000 063 33348.15 244.13 2367.26 35.34 2010-03-04 09:27:14.000 063 33348.18 244.16 2367.42 35.34 2010-03-04 09:27:15.000 063 33348.24 244.09 2367.29 35.34 2010-03-04 09:27:16.000 063 33348.14 244.07 2367.39 35.34 2010-03-04 09:27:17.000 063 33348.21 244.16 2367.29 35.34 2010-03-04 09:27:18.000 063 33348.24 244.10 2367.28 35.34 2010-03-04 09:27:19.000 063 33348.28 244.16 2367.31 35.34 2010-03-04 09:27:20.000 063 33348.27 244.11 2367.38 35.34 2010-03-04 09:27:21.000 063 33348.29 244.15 2367.39 35.34 2010-03-04 09:27:22.000 063 33348.30 244.14 2367.39 35.34 2010-03-04 09:27:23.000 063 33348.27 244.16 2367.29 35.34 2010-03-04 09:27:24.000 063 33348.32 244.17 2367.25 35.34 2010-03-04 09:27:25.000 063 33348.35 244.18 2367.29 35.34 2010-03-04 09:27:26.000 063 33348.30 244.18 2367.42 35.34 2010-03-04 09:27:27.000 063 33348.29 244.18 2367.35 35.34 2010-03-04 09:27:28.000 063 33348.41 244.17 2367.39 35.34 2010-03-04 09:27:29.000 063 33348.31 244.18 2367.39 35.34 2010-03-04 09:27:30.000 063 33348.42 244.13 2367.28 35.34 2010-03-04 09:27:31.000 063 33348.38 244.16 2367.43 35.34 2010-03-04 09:27:32.000 063 33348.36 244.16 2367.39 35.34 2010-03-04 09:27:33.000 063 33348.36 244.14 2367.41 35.34 2010-03-04 09:27:34.000 063 33348.39 244.12 2367.35 35.34 2010-03-04 09:27:35.000 063 33348.42 244.13 2367.44 35.34 2010-03-04 09:27:36.000 063 33348.46 244.17 2367.42 35.34 2010-03-04 09:27:37.000 063 33348.51 244.12 2367.35 35.34 2010-03-04 09:27:38.000 063 33348.47 244.09 2367.37 35.34 2010-03-04 09:27:39.000 063 33348.52 244.12 2367.34 35.34 2010-03-04 09:27:40.000 063 33348.46 244.10 2367.39 35.34 2010-03-04 09:27:41.000 063 33348.54 244.12 2367.38 35.34 2010-03-04 09:27:42.000 063 33348.57 244.07 2367.28 35.34 2010-03-04 09:27:43.000 063 33348.51 244.13 2367.43 35.34 2010-03-04 09:27:44.000 063 33348.55 244.14 2367.35 35.34 2010-03-04 09:27:45.000 063 33348.55 244.12 2367.29 35.34 2010-03-04 09:27:46.000 063 33348.55 244.14 2367.36 35.34 2010-03-04 09:27:47.000 063 33348.65 244.10 2367.33 35.34 2010-03-04 09:27:48.000 063 33348.54 244.15 2367.38 35.34 2010-03-04 09:27:49.000 063 33348.63 244.12 2367.41 35.34 2010-03-04 09:27:50.000 063 33348.64 244.11 2367.46 35.34 2010-03-04 09:27:51.000 063 33348.62 244.10 2367.30 35.34 2010-03-04 09:27:52.000 063 33348.67 244.10 2367.29 35.34 2010-03-04 09:27:53.000 063 33348.70 244.10 2367.38 35.34 2010-03-04 09:27:54.000 063 33348.67 244.12 2367.37 35.34 2010-03-04 09:27:55.000 063 33348.80 244.10 2367.34 35.34 2010-03-04 09:27:56.000 063 33348.71 244.07 2367.43 35.34 2010-03-04 09:27:57.000 063 33348.79 244.14 2367.38 35.34 2010-03-04 09:27:58.000 063 33348.78 244.12 2367.41 35.34 2010-03-04 09:27:59.000 063 33348.88 244.09 2367.41 35.34 2010-03-04 09:28:00.000 063 33348.74 244.11 2367.30 35.34 2010-03-04 09:28:01.000 063 33348.88 244.09 2367.35 35.34 2010-03-04 09:28:02.000 063 33348.80 244.09 2367.34 35.34 2010-03-04 09:28:03.000 063 33348.89 244.07 2367.31 35.34 2010-03-04 09:28:04.000 063 33348.83 244.09 2367.34 35.34 2010-03-04 09:28:05.000 063 33348.92 244.06 2367.35 35.34 2010-03-04 09:28:06.000 063 33348.92 244.11 2367.31 35.34 2010-03-04 09:28:07.000 063 33348.92 244.06 2367.28 35.34 2010-03-04 09:28:08.000 063 33348.92 244.06 2367.29 35.34 2010-03-04 09:28:09.000 063 33348.95 244.07 2367.25 35.34 2010-03-04 09:28:10.000 063 33349.01 244.05 2367.26 35.34 2010-03-04 09:28:11.000 063 33349.06 244.06 2367.31 35.34 2010-03-04 09:28:12.000 063 33349.04 244.06 2367.27 35.34 2010-03-04 09:28:13.000 063 33349.07 244.11 2367.32 35.34 2010-03-04 09:28:14.000 063 33349.01 244.07 2367.26 35.34 2010-03-04 09:28:15.000 063 33349.06 244.10 2367.35 35.34 2010-03-04 09:28:16.000 063 33349.04 244.11 2367.24 35.34 2010-03-04 09:28:17.000 063 33349.14 244.07 2367.31 35.34 2010-03-04 09:28:18.000 063 33348.96 244.06 2367.30 35.34 2010-03-04 09:28:19.000 063 33349.10 244.11 2367.26 35.34 2010-03-04 09:28:20.000 063 33349.08 244.08 2367.22 35.34 2010-03-04 09:28:21.000 063 33349.10 244.07 2367.29 35.34 2010-03-04 09:28:22.000 063 33349.10 244.06 2367.29 35.34 2010-03-04 09:28:23.000 063 33349.24 244.07 2367.22 35.34 2010-03-04 09:28:24.000 063 33349.02 244.05 2367.24 35.34 2010-03-04 09:28:25.000 063 33349.16 244.09 2367.26 35.34 2010-03-04 09:28:26.000 063 33349.16 244.05 2367.22 35.34 2010-03-04 09:28:27.000 063 33349.16 244.03 2367.31 35.34 2010-03-04 09:28:28.000 063 33349.14 244.06 2367.29 35.34 2010-03-04 09:28:29.000 063 33349.09 244.09 2367.24 35.34 2010-03-04 09:28:30.000 063 33349.19 244.13 2367.16 35.34 2010-03-04 09:28:31.000 063 33349.31 244.09 2367.30 35.34 2010-03-04 09:28:32.000 063 33349.13 244.05 2367.28 35.34 2010-03-04 09:28:33.000 063 33349.19 244.09 2367.27 35.34 2010-03-04 09:28:34.000 063 33349.17 244.04 2367.13 35.34 2010-03-04 09:28:35.000 063 33349.16 244.06 2367.20 35.34 2010-03-04 09:28:36.000 063 33349.20 244.08 2367.18 35.34 2010-03-04 09:28:37.000 063 33349.25 244.08 2367.26 35.34 2010-03-04 09:28:38.000 063 33349.24 244.10 2367.22 35.34 2010-03-04 09:28:39.000 063 33349.31 244.06 2367.15 35.34 2010-03-04 09:28:40.000 063 33349.29 244.06 2367.25 35.34 2010-03-04 09:28:41.000 063 33349.33 244.10 2367.18 35.34 2010-03-04 09:28:42.000 063 33349.27 244.04 2367.17 35.34 2010-03-04 09:28:43.000 063 33349.37 244.09 2367.17 35.34 2010-03-04 09:28:44.000 063 33349.27 244.09 2367.21 35.34 2010-03-04 09:28:45.000 063 33349.26 244.07 2367.17 35.34 2010-03-04 09:28:46.000 063 33349.32 244.07 2367.13 35.34 2010-03-04 09:28:47.000 063 33349.30 244.11 2367.12 35.34 2010-03-04 09:28:48.000 063 33349.25 244.08 2367.18 35.34 2010-03-04 09:28:49.000 063 33349.37 244.09 2367.20 35.34 2010-03-04 09:28:50.000 063 33349.31 244.11 2367.18 35.34 2010-03-04 09:28:51.000 063 33349.26 244.07 2367.17 35.34 2010-03-04 09:28:52.000 063 33349.41 244.08 2367.10 35.34 2010-03-04 09:28:53.000 063 33349.38 244.13 2367.18 35.34 2010-03-04 09:28:54.000 063 33349.41 244.13 2367.14 35.34 2010-03-04 09:28:55.000 063 33349.42 244.12 2367.14 35.34 2010-03-04 09:28:56.000 063 33349.34 244.13 2367.15 35.34 2010-03-04 09:28:57.000 063 33349.38 244.14 2367.21 35.34 2010-03-04 09:28:58.000 063 33349.41 244.08 2367.21 35.34 2010-03-04 09:28:59.000 063 33349.32 244.08 2367.13 35.34 2010-03-04 09:29:00.000 063 33349.47 244.06 2367.19 35.34 2010-03-04 09:29:01.000 063 33349.49 244.06 2367.22 35.34 2010-03-04 09:29:02.000 063 33349.54 244.05 2367.15 35.34 2010-03-04 09:29:03.000 063 33349.48 244.06 2367.22 35.34 2010-03-04 09:29:04.000 063 33349.47 244.05 2367.15 35.34 2010-03-04 09:29:05.000 063 33349.57 244.01 2367.22 35.34 2010-03-04 09:29:06.000 063 33349.55 243.99 2367.25 35.34 2010-03-04 09:29:07.000 063 33349.67 244.04 2367.20 35.34 2010-03-04 09:29:08.000 063 33349.56 244.03 2367.22 35.34 2010-03-04 09:29:09.000 063 33349.57 244.00 2367.24 35.34 2010-03-04 09:29:10.000 063 33349.73 244.00 2367.14 35.34 2010-03-04 09:29:11.000 063 33349.51 244.00 2367.18 35.34 2010-03-04 09:29:12.000 063 33349.67 244.00 2367.13 35.34 2010-03-04 09:29:13.000 063 33349.69 243.99 2367.22 35.34 2010-03-04 09:29:14.000 063 33349.63 244.00 2367.19 35.34 2010-03-04 09:29:15.000 063 33349.63 244.00 2367.26 35.34 2010-03-04 09:29:16.000 063 33349.70 243.97 2367.15 35.34 2010-03-04 09:29:17.000 063 33349.74 243.98 2367.11 35.34 2010-03-04 09:29:18.000 063 33349.75 243.97 2367.16 35.34 2010-03-04 09:29:19.000 063 33349.77 243.95 2367.17 35.34 2010-03-04 09:29:20.000 063 33349.80 243.91 2367.12 35.34 2010-03-04 09:29:21.000 063 33349.88 243.99 2367.11 35.34 2010-03-04 09:29:22.000 063 33349.84 243.96 2367.06 35.34 2010-03-04 09:29:23.000 063 33349.76 243.95 2367.25 35.34 2010-03-04 09:29:24.000 063 33349.83 243.95 2366.98 35.34 2010-03-04 09:29:25.000 063 33349.89 244.02 2367.06 35.34 2010-03-04 09:29:26.000 063 33349.79 244.00 2367.00 35.34 2010-03-04 09:29:27.000 063 33349.97 243.96 2367.02 35.34 2010-03-04 09:29:28.000 063 33349.89 244.00 2367.06 35.34 2010-03-04 09:29:29.000 063 33349.83 243.97 2367.01 35.34 2010-03-04 09:29:30.000 063 33349.83 243.97 2367.12 35.34 2010-03-04 09:29:31.000 063 33349.85 243.96 2367.06 35.34 2010-03-04 09:29:32.000 063 33349.86 243.96 2367.01 35.34 2010-03-04 09:29:33.000 063 33349.89 243.96 2367.09 35.34 2010-03-04 09:29:34.000 063 33349.87 243.99 2367.13 35.34 2010-03-04 09:29:35.000 063 33349.89 243.98 2367.06 35.34 2010-03-04 09:29:36.000 063 33349.93 243.91 2367.01 35.34 2010-03-04 09:29:37.000 063 33350.02 243.96 2367.09 35.34 2010-03-04 09:29:38.000 063 33350.04 243.97 2367.10 35.34 2010-03-04 09:29:39.000 063 33349.94 243.97 2367.03 35.34 2010-03-04 09:29:40.000 063 33350.01 243.97 2366.95 35.34 2010-03-04 09:29:41.000 063 33350.06 243.92 2366.99 35.34 2010-03-04 09:29:42.000 063 33349.94 243.98 2366.99 35.34 2010-03-04 09:29:43.000 063 33349.98 243.94 2367.01 35.34 2010-03-04 09:29:44.000 063 33350.02 243.91 2366.99 35.34 2010-03-04 09:29:45.000 063 33350.04 243.99 2367.02 35.34 2010-03-04 09:29:46.000 063 33350.11 243.93 2367.01 35.34 2010-03-04 09:29:47.000 063 33350.12 243.96 2367.00 35.34 2010-03-04 09:29:48.000 063 33350.10 243.99 2367.00 35.34 2010-03-04 09:29:49.000 063 33350.13 243.95 2367.09 35.34 2010-03-04 09:29:50.000 063 33350.16 243.94 2367.12 35.34 2010-03-04 09:29:51.000 063 33350.10 243.94 2367.03 35.34 2010-03-04 09:29:52.000 063 33350.14 243.97 2366.95 35.34 2010-03-04 09:29:53.000 063 33350.18 243.94 2367.01 35.34 2010-03-04 09:29:54.000 063 33350.13 243.95 2366.98 35.34 2010-03-04 09:29:55.000 063 33350.19 243.91 2367.02 35.34 2010-03-04 09:29:56.000 063 33350.19 243.91 2366.99 35.34 2010-03-04 09:29:57.000 063 33350.15 243.95 2366.98 35.34 2010-03-04 09:29:58.000 063 33350.19 243.96 2366.97 35.34 2010-03-04 09:29:59.000 063 33350.24 243.95 2366.97 35.34 2010-03-04 09:30:00.000 063 33350.13 243.95 2367.04 35.34 2010-03-04 09:30:01.000 063 33350.25 243.96 2367.03 35.34 2010-03-04 09:30:02.000 063 33350.18 243.97 2366.98 35.34 2010-03-04 09:30:03.000 063 33350.28 243.93 2367.05 35.34 2010-03-04 09:30:04.000 063 33350.21 243.95 2367.00 35.34 2010-03-04 09:30:05.000 063 33350.27 243.91 2367.00 35.34 2010-03-04 09:30:06.000 063 33350.16 243.96 2366.98 35.34 2010-03-04 09:30:07.000 063 33350.21 243.95 2366.99 35.34 2010-03-04 09:30:08.000 063 33350.21 243.94 2366.98 35.34 2010-03-04 09:30:09.000 063 33350.25 243.97 2367.03 35.34 2010-03-04 09:30:10.000 063 33350.19 244.00 2367.06 35.34 2010-03-04 09:30:11.000 063 33350.20 243.94 2366.97 35.34 2010-03-04 09:30:12.000 063 33350.20 243.97 2366.97 35.34 2010-03-04 09:30:13.000 063 33350.15 243.99 2367.00 35.34 2010-03-04 09:30:14.000 063 33350.14 244.00 2367.06 35.34 2010-03-04 09:30:15.000 063 33350.19 243.99 2366.96 35.34 2010-03-04 09:30:16.000 063 33350.25 244.02 2367.02 35.34 2010-03-04 09:30:17.000 063 33350.19 243.98 2367.06 35.34 2010-03-04 09:30:18.000 063 33350.19 244.00 2367.01 35.34 2010-03-04 09:30:19.000 063 33350.23 244.02 2367.07 35.34 2010-03-04 09:30:20.000 063 33350.13 244.00 2367.01 35.34 2010-03-04 09:30:21.000 063 33350.15 244.04 2367.04 35.34 2010-03-04 09:30:22.000 063 33350.21 244.01 2367.03 35.34 2010-03-04 09:30:23.000 063 33350.24 243.99 2367.06 35.34 2010-03-04 09:30:24.000 063 33350.19 243.99 2367.06 35.34 2010-03-04 09:30:25.000 063 33350.25 244.04 2367.05 35.34 2010-03-04 09:30:26.000 063 33350.16 244.02 2367.04 35.34 2010-03-04 09:30:27.000 063 33350.21 244.05 2367.00 35.34 2010-03-04 09:30:28.000 063 33350.17 244.05 2367.17 35.34 2010-03-04 09:30:29.000 063 33350.05 244.00 2367.04 35.34 2010-03-04 09:30:30.000 063 33350.17 244.03 2367.03 35.34 2010-03-04 09:30:31.000 063 33350.05 244.04 2367.12 35.34 2010-03-04 09:30:32.000 063 33350.12 244.03 2367.03 35.34 2010-03-04 09:30:33.000 063 33350.13 244.00 2367.12 35.34 2010-03-04 09:30:34.000 063 33350.16 244.02 2367.04 35.34 2010-03-04 09:30:35.000 063 33350.10 244.02 2367.09 35.34 2010-03-04 09:30:36.000 063 33350.12 243.99 2367.06 35.34 2010-03-04 09:30:37.000 063 33350.07 244.01 2367.10 35.34 2010-03-04 09:30:38.000 063 33350.14 244.03 2367.09 35.34 2010-03-04 09:30:39.000 063 33350.08 244.03 2367.11 35.34 2010-03-04 09:30:40.000 063 33350.08 244.05 2367.17 35.34 2010-03-04 09:30:41.000 063 33350.15 244.06 2367.19 35.34 2010-03-04 09:30:42.000 063 33350.07 244.06 2367.17 35.34 2010-03-04 09:30:43.000 063 33350.24 244.03 2367.08 35.34 2010-03-04 09:30:44.000 063 33350.12 244.02 2367.12 35.34 2010-03-04 09:30:45.000 063 33350.14 244.01 2367.04 35.34 2010-03-04 09:30:46.000 063 33350.18 244.02 2367.08 35.34 2010-03-04 09:30:47.000 063 33350.14 243.96 2367.03 35.34 2010-03-04 09:30:48.000 063 33350.10 243.99 2367.16 35.34 2010-03-04 09:30:49.000 063 33350.28 243.99 2367.18 35.34 2010-03-04 09:30:50.000 063 33350.17 243.99 2367.13 35.34 2010-03-04 09:30:51.000 063 33350.19 244.00 2367.11 35.34 2010-03-04 09:30:52.000 063 33350.24 244.02 2367.09 35.34 2010-03-04 09:30:53.000 063 33350.13 243.98 2367.10 35.34 2010-03-04 09:30:54.000 063 33350.21 243.94 2367.05 35.34 2010-03-04 09:30:55.000 063 33350.21 243.97 2367.17 35.34 2010-03-04 09:30:56.000 063 33350.16 244.00 2367.08 35.34 2010-03-04 09:30:57.000 063 33350.24 243.98 2367.10 35.34 2010-03-04 09:30:58.000 063 33350.34 243.99 2367.10 35.34 2010-03-04 09:30:59.000 063 33350.26 243.99 2367.04 35.34 2010-03-04 09:31:00.000 063 33350.34 243.96 2367.17 35.34 2010-03-04 09:31:01.000 063 33350.23 243.99 2367.29 35.34 2010-03-04 09:31:02.000 063 33350.25 243.98 2367.19 35.34 2010-03-04 09:31:03.000 063 33350.27 243.98 2367.13 35.34 2010-03-04 09:31:04.000 063 33350.22 243.98 2367.05 35.34 2010-03-04 09:31:05.000 063 33350.30 243.97 2367.16 35.34 2010-03-04 09:31:06.000 063 33350.25 243.99 2367.11 35.34 2010-03-04 09:31:07.000 063 33350.39 244.00 2367.15 35.34 2010-03-04 09:31:08.000 063 33350.35 244.00 2367.11 35.34 2010-03-04 09:31:09.000 063 33350.31 243.95 2367.14 35.34 2010-03-04 09:31:10.000 063 33350.34 243.96 2367.09 35.34 2010-03-04 09:31:11.000 063 33350.38 243.99 2367.07 35.34 2010-03-04 09:31:12.000 063 33350.40 243.96 2367.16 35.34 2010-03-04 09:31:13.000 063 33350.41 244.02 2367.23 35.34 2010-03-04 09:31:14.000 063 33350.43 244.00 2367.14 35.34 2010-03-04 09:31:15.000 063 33350.47 243.97 2367.08 35.34 2010-03-04 09:31:16.000 063 33350.38 243.99 2367.10 35.34 2010-03-04 09:31:17.000 063 33350.39 243.99 2367.10 35.34 2010-03-04 09:31:18.000 063 33350.48 243.96 2367.14 35.34 2010-03-04 09:31:19.000 063 33350.49 243.97 2367.11 35.34 2010-03-04 09:31:20.000 063 33350.51 243.95 2367.11 35.34 2010-03-04 09:31:21.000 063 33350.56 243.93 2367.08 35.34 2010-03-04 09:31:22.000 063 33350.56 243.92 2367.11 35.34 2010-03-04 09:31:23.000 063 33350.51 243.90 2367.13 35.34 2010-03-04 09:31:24.000 063 33350.59 243.95 2367.06 35.34 2010-03-04 09:31:25.000 063 33350.53 243.92 2367.10 35.34 2010-03-04 09:31:26.000 063 33350.60 243.90 2367.12 35.34 2010-03-04 09:31:27.000 063 33350.60 243.90 2367.15 35.34 2010-03-04 09:31:28.000 063 33350.67 243.89 2367.16 35.34 2010-03-04 09:31:29.000 063 33350.63 243.85 2367.13 35.34 2010-03-04 09:31:30.000 063 33350.68 243.89 2367.04 35.34 2010-03-04 09:31:31.000 063 33350.71 243.85 2367.06 35.34 2010-03-04 09:31:32.000 063 33350.70 243.86 2367.10 35.34 2010-03-04 09:31:33.000 063 33350.69 243.82 2366.97 35.34 2010-03-04 09:31:34.000 063 33350.65 243.84 2367.05 35.34 2010-03-04 09:31:35.000 063 33350.74 243.80 2366.95 35.34 2010-03-04 09:31:36.000 063 33350.78 243.85 2367.03 35.34 2010-03-04 09:31:37.000 063 33350.72 243.81 2367.03 35.34 2010-03-04 09:31:38.000 063 33350.76 243.83 2366.94 35.34 2010-03-04 09:31:39.000 063 33350.75 243.82 2367.00 35.34 2010-03-04 09:31:40.000 063 33350.78 243.84 2366.98 35.34 2010-03-04 09:31:41.000 063 33350.82 243.79 2366.93 35.34 2010-03-04 09:31:42.000 063 33350.87 243.83 2367.00 35.34 2010-03-04 09:31:43.000 063 33350.78 243.82 2367.00 35.34 2010-03-04 09:31:44.000 063 33350.86 243.82 2367.04 35.34 2010-03-04 09:31:45.000 063 33350.85 243.81 2366.95 35.34 2010-03-04 09:31:46.000 063 33350.84 243.79 2367.04 35.34 2010-03-04 09:31:47.000 063 33350.87 243.79 2366.92 35.34 2010-03-04 09:31:48.000 063 33350.83 243.81 2367.04 35.34 2010-03-04 09:31:49.000 063 33350.89 243.81 2366.92 35.34 2010-03-04 09:31:50.000 063 33350.90 243.81 2366.97 35.34 2010-03-04 09:31:51.000 063 33350.95 243.78 2367.00 35.34 2010-03-04 09:31:52.000 063 33350.86 243.81 2366.98 35.34 2010-03-04 09:31:53.000 063 33350.80 243.81 2366.98 35.34 2010-03-04 09:31:54.000 063 33351.04 243.82 2366.95 35.34 2010-03-04 09:31:55.000 063 33351.00 243.74 2367.00 35.34 2010-03-04 09:31:56.000 063 33350.93 243.74 2366.94 35.34 2010-03-04 09:31:57.000 063 33350.98 243.78 2366.96 35.34 2010-03-04 09:31:58.000 063 33351.04 243.75 2366.93 35.34 2010-03-04 09:31:59.000 063 33350.96 243.79 2367.01 35.34 2010-03-04 09:32:00.000 063 33350.97 243.76 2366.96 35.34 2010-03-04 09:32:01.000 063 33350.95 243.76 2366.90 35.34 2010-03-04 09:32:02.000 063 33350.90 243.76 2366.94 35.34 2010-03-04 09:32:03.000 063 33351.00 243.76 2367.01 35.34 2010-03-04 09:32:04.000 063 33350.96 243.77 2366.96 35.34 2010-03-04 09:32:05.000 063 33350.90 243.73 2367.00 35.34 2010-03-04 09:32:06.000 063 33351.03 243.71 2366.99 35.34 2010-03-04 09:32:07.000 063 33350.92 243.78 2367.05 35.34 2010-03-04 09:32:08.000 063 33350.92 243.74 2366.97 35.34 2010-03-04 09:32:09.000 063 33351.08 243.75 2367.06 35.33 2010-03-04 09:32:10.000 063 33351.02 243.75 2366.99 35.34 2010-03-04 09:32:11.000 063 33350.96 243.72 2367.00 35.34 2010-03-04 09:32:12.000 063 33350.90 243.76 2366.95 35.34 2010-03-04 09:32:13.000 063 33351.03 243.75 2367.05 35.34 2010-03-04 09:32:14.000 063 33350.97 243.75 2367.02 35.34 2010-03-04 09:32:15.000 063 33350.96 243.79 2367.02 35.34 2010-03-04 09:32:16.000 063 33350.88 243.71 2366.95 35.34 2010-03-04 09:32:17.000 063 33350.89 243.79 2367.01 35.34 2010-03-04 09:32:18.000 063 33350.95 243.77 2367.00 35.34 2010-03-04 09:32:19.000 063 33350.86 243.74 2367.02 35.34 2010-03-04 09:32:20.000 063 33350.82 243.76 2366.96 35.34 2010-03-04 09:32:21.000 063 33350.86 243.83 2367.06 35.34 2010-03-04 09:32:22.000 063 33350.96 243.81 2367.00 35.34 2010-03-04 09:32:23.000 063 33350.94 243.77 2367.12 35.34 2010-03-04 09:32:24.000 063 33350.94 243.77 2367.02 35.34 2010-03-04 09:32:25.000 063 33350.95 243.81 2367.07 35.34 2010-03-04 09:32:26.000 063 33350.99 243.81 2367.11 35.34 2010-03-04 09:32:27.000 063 33351.03 243.81 2367.04 35.34 2010-03-04 09:32:28.000 063 33351.05 243.81 2366.98 35.34 2010-03-04 09:32:29.000 063 33351.03 243.82 2367.01 35.34 2010-03-04 09:32:30.000 063 33351.06 243.78 2367.14 35.34 2010-03-04 09:32:31.000 063 33350.99 243.76 2367.03 35.34 2010-03-04 09:32:32.000 063 33350.96 243.76 2367.11 35.34 2010-03-04 09:32:33.000 063 33351.05 243.76 2367.07 35.34 2010-03-04 09:32:34.000 063 33351.13 243.69 2367.09 35.34 2010-03-04 09:32:35.000 063 33351.12 243.79 2367.04 35.34 2010-03-04 09:32:36.000 063 33351.05 243.73 2367.06 35.34 2010-03-04 09:32:37.000 063 33351.03 243.69 2367.08 35.34 2010-03-04 09:32:38.000 063 33351.09 243.68 2367.06 35.34 2010-03-04 09:32:39.000 063 33351.08 243.72 2367.09 35.34 2010-03-04 09:32:40.000 063 33351.08 243.76 2367.09 35.34 2010-03-04 09:32:41.000 063 33351.11 243.71 2367.10 35.33 2010-03-04 09:32:42.000 063 33351.02 243.69 2367.07 35.33 2010-03-04 09:32:43.000 063 33351.07 243.72 2366.99 35.34 2010-03-04 09:32:44.000 063 33351.07 243.72 2367.03 35.34 2010-03-04 09:32:45.000 063 33351.12 243.70 2367.00 35.34 2010-03-04 09:32:46.000 063 33351.17 243.74 2367.07 35.34 2010-03-04 09:32:47.000 063 33351.14 243.74 2367.01 35.34 2010-03-04 09:32:48.000 063 33351.04 243.73 2367.11 35.33 2010-03-04 09:32:49.000 063 33351.09 243.68 2367.04 35.33 2010-03-04 09:32:50.000 063 33351.15 243.64 2367.06 35.33 2010-03-04 09:32:51.000 063 33351.19 243.71 2367.02 35.34 2010-03-04 09:32:52.000 063 33351.22 243.72 2367.09 35.34 2010-03-04 09:32:53.000 063 33351.22 243.69 2367.04 35.34 2010-03-04 09:32:54.000 063 33351.28 243.70 2367.07 35.33 2010-03-04 09:32:55.000 063 33351.33 243.65 2367.06 35.33 2010-03-04 09:32:56.000 063 33351.28 243.66 2367.09 35.33 2010-03-04 09:32:57.000 063 33351.24 243.68 2367.04 35.33 2010-03-04 09:32:58.000 063 33351.32 243.65 2366.95 35.34 2010-03-04 09:32:59.000 063 33351.32 243.70 2367.10 35.33 2010-03-04 09:33:00.000 063 33351.30 243.65 2367.08 35.34 2010-03-04 09:33:01.000 063 33351.30 243.65 2367.01 35.34 2010-03-04 09:33:02.000 063 33351.31 243.64 2366.97 35.33 2010-03-04 09:33:03.000 063 33351.34 243.63 2366.95 35.33 2010-03-04 09:33:04.000 063 33351.40 243.68 2367.04 35.33 2010-03-04 09:33:05.000 063 33351.37 243.62 2367.03 35.33 2010-03-04 09:33:06.000 063 33351.43 243.64 2367.08 35.33 2010-03-04 09:33:07.000 063 33351.40 243.60 2366.96 35.33 2010-03-04 09:33:08.000 063 33351.43 243.61 2366.99 35.33 2010-03-04 09:33:09.000 063 33351.45 243.57 2367.01 35.33 2010-03-04 09:33:10.000 063 33351.39 243.62 2367.03 35.33 2010-03-04 09:33:11.000 063 33351.49 243.57 2367.03 35.33 2010-03-04 09:33:12.000 063 33351.36 243.59 2366.95 35.33 2010-03-04 09:33:13.000 063 33351.43 243.61 2366.95 35.33 2010-03-04 09:33:14.000 063 33351.38 243.59 2367.02 35.33 2010-03-04 09:33:15.000 063 33351.41 243.56 2366.94 35.33 2010-03-04 09:33:16.000 063 33351.38 243.57 2367.01 35.33 2010-03-04 09:33:17.000 063 33351.40 243.59 2367.06 35.33 2010-03-04 09:33:18.000 063 33351.35 243.61 2367.03 35.33 2010-03-04 09:33:19.000 063 33351.51 243.60 2367.04 35.33 2010-03-04 09:33:20.000 063 33351.41 243.59 2366.98 35.33 2010-03-04 09:33:21.000 063 33351.37 243.59 2366.94 35.33 2010-03-04 09:33:22.000 063 33351.39 243.53 2367.01 35.33 2010-03-04 09:33:23.000 063 33351.52 243.60 2366.97 35.33 2010-03-04 09:33:24.000 063 33351.43 243.58 2367.01 35.33 2010-03-04 09:33:25.000 063 33351.53 243.54 2367.04 35.33 2010-03-04 09:33:26.000 063 33351.47 243.56 2367.01 35.33 2010-03-04 09:33:27.000 063 33351.52 243.59 2367.11 35.33 2010-03-04 09:33:28.000 063 33351.52 243.62 2367.04 35.33 2010-03-04 09:33:29.000 063 33351.53 243.60 2367.00 35.33 2010-03-04 09:33:30.000 063 33351.43 243.62 2367.07 35.33 2010-03-04 09:33:31.000 063 33351.44 243.61 2367.01 35.33 2010-03-04 09:33:32.000 063 33351.49 243.57 2367.03 35.33 2010-03-04 09:33:33.000 063 33351.48 243.66 2367.05 35.33 2010-03-04 09:33:34.000 063 33351.49 243.60 2367.04 35.33 2010-03-04 09:33:35.000 063 33351.53 243.59 2367.00 35.33 2010-03-04 09:33:36.000 063 33351.56 243.61 2367.05 35.33 2010-03-04 09:33:37.000 063 33351.55 243.59 2367.10 35.33 2010-03-04 09:33:38.000 063 33351.57 243.62 2367.10 35.33 2010-03-04 09:33:39.000 063 33351.56 243.58 2367.05 35.33 2010-03-04 09:33:40.000 063 33351.49 243.56 2367.01 35.33 2010-03-04 09:33:41.000 063 33351.58 243.61 2367.04 35.33 2010-03-04 09:33:42.000 063 33351.53 243.60 2366.92 35.33 2010-03-04 09:33:43.000 063 33351.58 243.67 2367.03 35.33 2010-03-04 09:33:44.000 063 33351.55 243.65 2367.07 35.33 2010-03-04 09:33:45.000 063 33351.61 243.60 2367.04 35.33 2010-03-04 09:33:46.000 063 33351.54 243.63 2366.97 35.33 2010-03-04 09:33:47.000 063 33351.62 243.60 2366.94 35.33 2010-03-04 09:33:48.000 063 33351.53 243.60 2367.02 35.33 2010-03-04 09:33:49.000 063 33351.60 243.57 2366.91 35.33 2010-03-04 09:33:50.000 063 33351.62 243.57 2366.94 35.33 2010-03-04 09:33:51.000 063 33351.69 243.59 2366.98 35.33 2010-03-04 09:33:52.000 063 33351.66 243.62 2367.14 35.33 2010-03-04 09:33:53.000 063 33351.63 243.59 2367.01 35.33 2010-03-04 09:33:54.000 063 33351.72 243.57 2367.14 35.33 2010-03-04 09:33:55.000 063 33351.64 243.57 2367.04 35.33 2010-03-04 09:33:56.000 063 33351.69 243.56 2366.97 35.33 2010-03-04 09:33:57.000 063 33351.70 243.56 2366.95 35.33 2010-03-04 09:33:58.000 063 33351.72 243.56 2367.04 35.33 2010-03-04 09:33:59.000 063 33351.74 243.59 2367.00 35.33 2010-03-04 09:34:00.000 063 33351.72 243.55 2367.07 35.33 2010-03-04 09:34:01.000 063 33351.72 243.55 2367.03 35.33 2010-03-04 09:34:02.000 063 33351.74 243.53 2367.03 35.33 2010-03-04 09:34:03.000 063 33351.71 243.60 2367.09 35.33 2010-03-04 09:34:04.000 063 33351.82 243.59 2367.01 35.33 2010-03-04 09:34:05.000 063 33351.72 243.56 2366.98 35.33 2010-03-04 09:34:06.000 063 33351.81 243.54 2367.02 35.33 2010-03-04 09:34:07.000 063 33351.78 243.53 2366.98 35.33 2010-03-04 09:34:08.000 063 33351.77 243.56 2366.93 35.33 2010-03-04 09:34:09.000 063 33351.75 243.51 2367.10 35.33 2010-03-04 09:34:10.000 063 33351.76 243.59 2366.95 35.33 2010-03-04 09:34:11.000 063 33351.76 243.56 2367.01 35.33 2010-03-04 09:34:12.000 063 33351.84 243.59 2366.99 35.33 2010-03-04 09:34:13.000 063 33351.87 243.57 2366.91 35.33 2010-03-04 09:34:14.000 063 33351.77 243.59 2366.93 35.33 2010-03-04 09:34:15.000 063 33351.87 243.55 2366.99 35.33 2010-03-04 09:34:16.000 063 33351.85 243.52 2366.99 35.33 2010-03-04 09:34:17.000 063 33351.93 243.56 2367.00 35.33 2010-03-04 09:34:18.000 063 33351.93 243.58 2366.92 35.33 2010-03-04 09:34:19.000 063 33351.90 243.55 2366.95 35.33 2010-03-04 09:34:20.000 063 33351.87 243.55 2366.91 35.33 2010-03-04 09:34:21.000 063 33351.92 243.51 2366.92 35.33 2010-03-04 09:34:22.000 063 33351.91 243.53 2366.89 35.33 2010-03-04 09:34:23.000 063 33351.83 243.52 2366.94 35.33 2010-03-04 09:34:24.000 063 33351.83 243.53 2366.93 35.33 2010-03-04 09:34:25.000 063 33352.04 243.53 2366.90 35.33 2010-03-04 09:34:26.000 063 33351.90 243.53 2367.01 35.33 2010-03-04 09:34:27.000 063 33351.92 243.56 2367.04 35.33 2010-03-04 09:34:28.000 063 33351.89 243.50 2366.95 35.33 2010-03-04 09:34:29.000 063 33351.99 243.51 2367.00 35.33 2010-03-04 09:34:30.000 063 33351.99 243.50 2366.97 35.33 2010-03-04 09:34:31.000 063 33351.81 243.50 2366.84 35.33 2010-03-04 09:34:32.000 063 33351.84 243.49 2366.88 35.33 2010-03-04 09:34:33.000 063 33351.92 243.48 2366.93 35.33 2010-03-04 09:34:34.000 063 33351.87 243.49 2367.01 35.33 2010-03-04 09:34:35.000 063 33351.90 243.53 2366.92 35.33 2010-03-04 09:34:36.000 063 33351.90 243.55 2366.97 35.33 2010-03-04 09:34:37.000 063 33351.99 243.56 2366.95 35.33 2010-03-04 09:34:38.000 063 33351.92 243.51 2366.94 35.33 2010-03-04 09:34:39.000 063 33351.93 243.51 2366.98 35.33 2010-03-04 09:34:40.000 063 33351.93 243.51 2366.94 35.33 2010-03-04 09:34:41.000 063 33351.87 243.52 2367.03 35.33 2010-03-04 09:34:42.000 063 33351.96 243.51 2366.99 35.33 2010-03-04 09:34:43.000 063 33351.90 243.56 2367.01 35.33 2010-03-04 09:34:44.000 063 33351.92 243.51 2367.01 35.33 2010-03-04 09:34:45.000 063 33351.87 243.52 2366.98 35.33 2010-03-04 09:34:46.000 063 33351.97 243.50 2367.01 35.33 2010-03-04 09:34:47.000 063 33351.89 243.51 2366.98 35.33 2010-03-04 09:34:48.000 063 33351.99 243.49 2367.00 35.33 2010-03-04 09:34:49.000 063 33351.94 243.53 2367.06 35.33 2010-03-04 09:34:50.000 063 33351.98 243.55 2367.01 35.33 2010-03-04 09:34:51.000 063 33352.00 243.53 2367.00 35.33 2010-03-04 09:34:52.000 063 33352.04 243.52 2367.03 35.33 2010-03-04 09:34:53.000 063 33352.02 243.47 2367.07 35.33 2010-03-04 09:34:54.000 063 33352.04 243.51 2367.08 35.33 2010-03-04 09:34:55.000 063 33352.10 243.47 2366.92 35.33 2010-03-04 09:34:56.000 063 33352.08 243.44 2367.01 35.33 2010-03-04 09:34:57.000 063 33352.04 243.48 2367.10 35.33 2010-03-04 09:34:58.000 063 33352.12 243.49 2367.10 35.33 2010-03-04 09:34:59.000 063 33352.08 243.46 2367.10 35.33 2010-03-04 09:35:00.000 063 33352.12 243.45 2367.11 35.33 2010-03-04 09:35:01.000 063 33352.08 243.46 2366.98 35.33 2010-03-04 09:35:02.000 063 33352.05 243.45 2366.98 35.33 2010-03-04 09:35:03.000 063 33352.15 243.43 2367.03 35.33 2010-03-04 09:35:04.000 063 33352.15 243.46 2367.03 35.33 2010-03-04 09:35:05.000 063 33352.17 243.43 2366.96 35.33 2010-03-04 09:35:06.000 063 33352.19 243.42 2367.07 35.33 2010-03-04 09:35:07.000 063 33352.22 243.40 2367.04 35.33 2010-03-04 09:35:08.000 063 33352.17 243.41 2367.00 35.33 2010-03-04 09:35:09.000 063 33352.19 243.43 2366.98 35.33 2010-03-04 09:35:10.000 063 33352.24 243.43 2366.98 35.33 2010-03-04 09:35:11.000 063 33352.25 243.40 2367.00 35.33 2010-03-04 09:35:12.000 063 33352.36 243.41 2366.94 35.33 2010-03-04 09:35:13.000 063 33352.26 243.38 2366.97 35.33 2010-03-04 09:35:14.000 063 33352.27 243.39 2366.97 35.33 2010-03-04 09:35:15.000 063 33352.33 243.42 2367.00 35.33 2010-03-04 09:35:16.000 063 33352.34 243.42 2366.94 35.33 2010-03-04 09:35:17.000 063 33352.25 243.40 2366.97 35.33 2010-03-04 09:35:18.000 063 33352.38 243.44 2366.94 35.33 2010-03-04 09:35:19.000 063 33352.33 243.45 2366.90 35.33 2010-03-04 09:35:20.000 063 33352.40 243.43 2366.97 35.33 2010-03-04 09:35:21.000 063 33352.42 243.47 2366.91 35.33 2010-03-04 09:35:22.000 063 33352.42 243.40 2366.86 35.33 2010-03-04 09:35:23.000 063 33352.41 243.41 2366.91 35.33 2010-03-04 09:35:24.000 063 33352.49 243.45 2366.95 35.33 2010-03-04 09:35:25.000 063 33352.33 243.45 2366.91 35.33 2010-03-04 09:35:26.000 063 33352.46 243.46 2366.91 35.33 2010-03-04 09:35:27.000 063 33352.47 243.44 2366.97 35.33 2010-03-04 09:35:28.000 063 33352.43 243.43 2366.89 35.33 2010-03-04 09:35:29.000 063 33352.34 243.44 2366.95 35.33 2010-03-04 09:35:30.000 063 33352.43 243.43 2366.89 35.33 2010-03-04 09:35:31.000 063 33352.37 243.43 2366.93 35.33 2010-03-04 09:35:32.000 063 33352.34 243.46 2366.90 35.33 2010-03-04 09:35:33.000 063 33352.41 243.45 2366.96 35.33 2010-03-04 09:35:34.000 063 33352.45 243.45 2366.88 35.33 2010-03-04 09:35:35.000 063 33352.49 243.49 2366.90 35.33 2010-03-04 09:35:36.000 063 33352.49 243.41 2366.96 35.33 2010-03-04 09:35:37.000 063 33352.52 243.41 2366.89 35.33 2010-03-04 09:35:38.000 063 33352.41 243.42 2366.97 35.33 2010-03-04 09:35:39.000 063 33352.49 243.46 2366.94 35.33 2010-03-04 09:35:40.000 063 33352.51 243.41 2366.95 35.33 2010-03-04 09:35:41.000 063 33352.31 243.47 2366.94 35.33 2010-03-04 09:35:42.000 063 33352.42 243.42 2366.94 35.33 2010-03-04 09:35:43.000 063 33352.40 243.45 2366.91 35.33 2010-03-04 09:35:44.000 063 33352.39 243.44 2367.00 35.33 2010-03-04 09:35:45.000 063 33352.50 243.42 2367.01 35.33 2010-03-04 09:35:46.000 063 33352.46 243.47 2366.94 35.33 2010-03-04 09:35:47.000 063 33352.48 243.49 2366.87 35.33 2010-03-04 09:35:48.000 063 33352.45 243.49 2366.98 35.33 2010-03-04 09:35:49.000 063 33352.49 243.47 2367.00 35.33 2010-03-04 09:35:50.000 063 33352.41 243.47 2366.98 35.33 2010-03-04 09:35:51.000 063 33352.45 243.44 2366.86 35.33 2010-03-04 09:35:52.000 063 33352.48 243.46 2366.93 35.33 2010-03-04 09:35:53.000 063 33352.48 243.46 2366.91 35.33 2010-03-04 09:35:54.000 063 33352.46 243.47 2366.97 35.33 2010-03-04 09:35:55.000 063 33352.61 243.44 2366.93 35.33 2010-03-04 09:35:56.000 063 33352.57 243.48 2366.97 35.33 2010-03-04 09:35:57.000 063 33352.58 243.50 2366.86 35.33 2010-03-04 09:35:58.000 063 33352.50 243.44 2366.91 35.33 2010-03-04 09:35:59.000 063 33352.54 243.48 2366.95 35.33 2010-03-04 09:36:00.000 063 33352.54 243.45 2366.93 35.33 2010-03-04 09:36:01.000 063 33352.65 243.42 2367.01 35.33 2010-03-04 09:36:02.000 063 33352.62 243.44 2366.97 35.33 2010-03-04 09:36:03.000 063 33352.68 243.42 2366.93 35.33 2010-03-04 09:36:04.000 063 33352.57 243.42 2366.95 35.33 2010-03-04 09:36:05.000 063 33352.52 243.40 2366.94 35.33 2010-03-04 09:36:06.000 063 33352.65 243.37 2366.94 35.33 2010-03-04 09:36:07.000 063 33352.54 243.39 2366.98 35.33 2010-03-04 09:36:08.000 063 33352.55 243.40 2366.94 35.33 2010-03-04 09:36:09.000 063 33352.61 243.44 2366.87 35.33 2010-03-04 09:36:10.000 063 33352.58 243.40 2366.97 35.33 2010-03-04 09:36:11.000 063 33352.63 243.43 2366.88 35.33 2010-03-04 09:36:12.000 063 33352.52 243.40 2366.93 35.33 2010-03-04 09:36:13.000 063 33352.58 243.42 2366.91 35.33 2010-03-04 09:36:14.000 063 33352.58 243.41 2366.98 35.33 2010-03-04 09:36:15.000 063 33352.54 243.40 2366.94 35.33 2010-03-04 09:36:16.000 063 33352.49 243.42 2366.98 35.33 2010-03-04 09:36:17.000 063 33352.51 243.44 2366.96 35.33 2010-03-04 09:36:18.000 063 33352.48 243.44 2367.00 35.33 2010-03-04 09:36:19.000 063 33352.60 243.46 2366.97 35.33 2010-03-04 09:36:20.000 063 33352.55 243.40 2366.97 35.33 2010-03-04 09:36:21.000 063 33352.54 243.41 2367.01 35.33 2010-03-04 09:36:22.000 063 33352.51 243.46 2366.89 35.33 2010-03-04 09:36:23.000 063 33352.45 243.46 2367.05 35.33 2010-03-04 09:36:24.000 063 33352.52 243.46 2367.03 35.33 2010-03-04 09:36:25.000 063 33352.46 243.46 2367.05 35.33 2010-03-04 09:36:26.000 063 33352.55 243.44 2367.06 35.33 2010-03-04 09:36:27.000 063 33352.51 243.48 2367.01 35.33 2010-03-04 09:36:28.000 063 33352.48 243.47 2367.01 35.33 2010-03-04 09:36:29.000 063 33352.51 243.48 2367.06 35.33 2010-03-04 09:36:30.000 063 33352.49 243.45 2367.07 35.33 2010-03-04 09:36:31.000 063 33352.48 243.50 2366.98 35.33 2010-03-04 09:36:32.000 063 33352.51 243.49 2366.98 35.33 2010-03-04 09:36:33.000 063 33352.58 243.45 2367.07 35.33 2010-03-04 09:36:34.000 063 33352.54 243.47 2367.05 35.33 2010-03-04 09:36:35.000 063 33352.54 243.52 2367.09 35.33 2010-03-04 09:36:36.000 063 33352.46 243.50 2367.04 35.33 2010-03-04 09:36:37.000 063 33352.48 243.53 2367.04 35.33 2010-03-04 09:36:38.000 063 33352.43 243.50 2367.04 35.33 2010-03-04 09:36:39.000 063 33352.45 243.50 2367.07 35.33 2010-03-04 09:36:40.000 063 33352.50 243.52 2367.07 35.33 2010-03-04 09:36:41.000 063 33352.43 243.51 2367.10 35.33 2010-03-04 09:36:42.000 063 33352.47 243.53 2367.03 35.33 2010-03-04 09:36:43.000 063 33352.37 243.54 2367.11 35.33 2010-03-04 09:36:44.000 063 33352.43 243.54 2367.10 35.33 2010-03-04 09:36:45.000 063 33352.49 243.51 2367.16 35.33 2010-03-04 09:36:46.000 063 33352.44 243.52 2367.09 35.33 2010-03-04 09:36:47.000 063 33352.52 243.50 2367.01 35.33 2010-03-04 09:36:48.000 063 33352.58 243.50 2367.11 35.33 2010-03-04 09:36:49.000 063 33352.57 243.51 2367.16 35.33 2010-03-04 09:36:50.000 063 33352.58 243.50 2367.17 35.33 2010-03-04 09:36:51.000 063 33352.61 243.48 2367.16 35.33 2010-03-04 09:36:52.000 063 33352.63 243.51 2367.20 35.33 2010-03-04 09:36:53.000 063 33352.53 243.49 2367.13 35.33 2010-03-04 09:36:54.000 063 33352.64 243.49 2367.22 35.33 2010-03-04 09:36:55.000 063 33352.54 243.50 2367.10 35.33 2010-03-04 09:36:56.000 063 33352.58 243.49 2367.17 35.33 2010-03-04 09:36:57.000 063 33352.61 243.46 2367.16 35.33 2010-03-04 09:36:58.000 063 33352.60 243.46 2367.17 35.33 2010-03-04 09:36:59.000 063 33352.50 243.44 2367.13 35.33 2010-03-04 09:37:00.000 063 33352.77 243.44 2367.16 35.33 2010-03-04 09:37:01.000 063 33352.64 243.44 2367.14 35.33 2010-03-04 09:37:02.000 063 33352.62 243.44 2367.18 35.33 2010-03-04 09:37:03.000 063 33352.68 243.46 2367.20 35.33 2010-03-04 09:37:04.000 063 33352.67 243.48 2367.21 35.33 2010-03-04 09:37:05.000 063 33352.68 243.44 2367.12 35.33 2010-03-04 09:37:06.000 063 33352.62 243.46 2367.20 35.33 2010-03-04 09:37:07.000 063 33352.73 243.44 2367.11 35.33 2010-03-04 09:37:08.000 063 33352.67 243.48 2367.13 35.33 2010-03-04 09:37:09.000 063 33352.61 243.48 2367.16 35.33 2010-03-04 09:37:10.000 063 33352.76 243.47 2367.09 35.33 2010-03-04 09:37:11.000 063 33352.79 243.51 2367.10 35.33 2010-03-04 09:37:12.000 063 33352.65 243.49 2367.22 35.33 2010-03-04 09:37:13.000 063 33352.77 243.47 2367.04 35.33 2010-03-04 09:37:14.000 063 33352.77 243.51 2367.10 35.33 2010-03-04 09:37:15.000 063 33352.73 243.50 2367.16 35.33 2010-03-04 09:37:16.000 063 33352.76 243.48 2367.13 35.33 2010-03-04 09:37:17.000 063 33352.68 243.46 2367.15 35.33 2010-03-04 09:37:18.000 063 33352.76 243.48 2367.18 35.33 2010-03-04 09:37:19.000 063 33352.77 243.48 2367.11 35.33 2010-03-04 09:37:20.000 063 33352.71 243.49 2367.14 35.33 2010-03-04 09:37:21.000 063 33352.79 243.48 2367.15 35.33 2010-03-04 09:37:22.000 063 33352.85 243.48 2367.15 35.33 2010-03-04 09:37:23.000 063 33352.82 243.47 2367.16 35.33 2010-03-04 09:37:24.000 063 33352.85 243.49 2367.22 35.33 2010-03-04 09:37:25.000 063 33352.80 243.47 2367.16 35.33 2010-03-04 09:37:26.000 063 33352.82 243.47 2367.17 35.33 2010-03-04 09:37:27.000 063 33352.87 243.49 2367.25 35.33 2010-03-04 09:37:28.000 063 33352.87 243.49 2367.17 35.33 2010-03-04 09:37:29.000 063 33352.88 243.49 2367.17 35.33 2010-03-04 09:37:30.000 063 33352.86 243.51 2367.29 35.33 2010-03-04 09:37:31.000 063 33352.82 243.51 2367.15 35.33 2010-03-04 09:37:32.000 063 33352.81 243.49 2367.16 35.33 2010-03-04 09:37:33.000 063 33352.90 243.55 2367.18 35.33 2010-03-04 09:37:34.000 063 33352.83 243.51 2367.22 35.33 2010-03-04 09:37:35.000 063 33352.96 243.45 2367.26 35.33 2010-03-04 09:37:36.000 063 33352.84 243.49 2367.18 35.33 2010-03-04 09:37:37.000 063 33352.96 243.51 2367.16 35.33 2010-03-04 09:37:38.000 063 33352.91 243.50 2367.13 35.33 2010-03-04 09:37:39.000 063 33352.86 243.51 2367.18 35.33 2010-03-04 09:37:40.000 063 33352.99 243.51 2367.16 35.33 2010-03-04 09:37:41.000 063 33352.90 243.50 2367.26 35.33 2010-03-04 09:37:42.000 063 33352.82 243.55 2367.24 35.33 2010-03-04 09:37:43.000 063 33353.03 243.50 2367.21 35.33 2010-03-04 09:37:44.000 063 33352.95 243.46 2367.24 35.33 2010-03-04 09:37:45.000 063 33352.97 243.52 2367.22 35.33 2010-03-04 09:37:46.000 063 33352.94 243.51 2367.20 35.33 2010-03-04 09:37:47.000 063 33353.03 243.50 2367.16 35.33 2010-03-04 09:37:48.000 063 33352.96 243.56 2367.14 35.33 2010-03-04 09:37:49.000 063 33353.10 243.50 2367.32 35.33 2010-03-04 09:37:50.000 063 33352.97 243.52 2367.28 35.33 2010-03-04 09:37:51.000 063 33353.07 243.57 2367.26 35.33 2010-03-04 09:37:52.000 063 33353.08 243.53 2367.17 35.33 2010-03-04 09:37:53.000 063 33353.06 243.60 2367.16 35.33 2010-03-04 09:37:54.000 063 33353.05 243.57 2367.20 35.33 2010-03-04 09:37:55.000 063 33353.13 243.53 2367.28 35.33 2010-03-04 09:37:56.000 063 33353.08 243.56 2367.29 35.33 2010-03-04 09:37:57.000 063 33353.15 243.55 2367.28 35.33 2010-03-04 09:37:58.000 063 33353.13 243.53 2367.23 35.33 2010-03-04 09:37:59.000 063 33352.95 243.58 2367.27 35.33 2010-03-04 09:38:00.000 063 33353.11 243.52 2367.24 35.33 2010-03-04 09:38:01.000 063 33353.15 243.50 2367.24 35.33 2010-03-04 09:38:02.000 063 33353.09 243.47 2367.24 35.33 2010-03-04 09:38:03.000 063 33353.14 243.56 2367.24 35.33 2010-03-04 09:38:04.000 063 33353.14 243.56 2367.22 35.33 2010-03-04 09:38:05.000 063 33353.12 243.53 2367.18 35.33 2010-03-04 09:38:06.000 063 33353.14 243.57 2367.21 35.33 2010-03-04 09:38:07.000 063 33353.15 243.58 2367.18 35.33 2010-03-04 09:38:08.000 063 33353.21 243.54 2367.16 35.33 2010-03-04 09:38:09.000 063 33353.14 243.60 2367.13 35.33 2010-03-04 09:38:10.000 063 33353.25 243.57 2367.25 35.33 2010-03-04 09:38:11.000 063 33353.21 243.61 2367.12 35.33 2010-03-04 09:38:12.000 063 33353.13 243.65 2367.18 35.33 2010-03-04 09:38:13.000 063 33353.24 243.59 2367.16 35.33 2010-03-04 09:38:14.000 063 33353.20 243.59 2367.18 35.33 2010-03-04 09:38:15.000 063 33353.29 243.59 2367.18 35.33 2010-03-04 09:38:16.000 063 33353.28 243.58 2367.11 35.33 2010-03-04 09:38:17.000 063 33353.23 243.58 2367.23 35.33 2010-03-04 09:38:18.000 063 33353.24 243.60 2367.14 35.33 2010-03-04 09:38:19.000 063 33353.26 243.62 2367.17 35.33 2010-03-04 09:38:20.000 063 33353.18 243.57 2367.18 35.33 2010-03-04 09:38:21.000 063 33353.31 243.61 2367.22 35.33 2010-03-04 09:38:22.000 063 33353.34 243.58 2367.19 35.33 2010-03-04 09:38:23.000 063 33353.34 243.62 2367.16 35.33 2010-03-04 09:38:24.000 063 33353.30 243.62 2367.13 35.33 2010-03-04 09:38:25.000 063 33353.42 243.59 2367.19 35.33 2010-03-04 09:38:26.000 063 33353.29 243.57 2367.17 35.33 2010-03-04 09:38:27.000 063 33353.29 243.62 2367.14 35.33 2010-03-04 09:38:28.000 063 33353.41 243.68 2367.14 35.33 2010-03-04 09:38:29.000 063 33353.43 243.62 2367.09 35.33 2010-03-04 09:38:30.000 063 33353.47 243.63 2367.16 35.33 2010-03-04 09:38:31.000 063 33353.40 243.67 2367.06 35.33 2010-03-04 09:38:32.000 063 33353.50 243.65 2367.04 35.33 2010-03-04 09:38:33.000 063 33353.51 243.67 2367.12 35.33 2010-03-04 09:38:34.000 063 33353.45 243.66 2367.08 35.33 2010-03-04 09:38:35.000 063 33353.42 243.60 2367.12 35.33 2010-03-04 09:38:36.000 063 33353.46 243.65 2367.11 35.33 2010-03-04 09:38:37.000 063 33353.55 243.65 2367.07 35.33 2010-03-04 09:38:38.000 063 33353.51 243.65 2367.08 35.33 2010-03-04 09:38:39.000 063 33353.47 243.68 2367.10 35.33 2010-03-04 09:38:40.000 063 33353.54 243.65 2367.09 35.33 2010-03-04 09:38:41.000 063 33353.53 243.67 2367.05 35.33 2010-03-04 09:38:42.000 063 33353.65 243.63 2367.04 35.33 2010-03-04 09:38:43.000 063 33353.53 243.66 2367.19 35.33 2010-03-04 09:38:44.000 063 33353.54 243.65 2367.13 35.33 2010-03-04 09:38:45.000 063 33353.52 243.65 2367.04 35.33 2010-03-04 09:38:46.000 063 33353.59 243.64 2367.09 35.33 2010-03-04 09:38:47.000 063 33353.57 243.65 2367.08 35.33 2010-03-04 09:38:48.000 063 33353.56 243.61 2367.12 35.33 2010-03-04 09:38:49.000 063 33353.55 243.65 2367.10 35.33 2010-03-04 09:38:50.000 063 33353.58 243.62 2367.04 35.33 2010-03-04 09:38:51.000 063 33353.60 243.62 2367.10 35.33 2010-03-04 09:38:52.000 063 33353.64 243.63 2367.13 35.33 2010-03-04 09:38:53.000 063 33353.62 243.69 2367.05 35.33 2010-03-04 09:38:54.000 063 33353.71 243.62 2367.13 35.33 2010-03-04 09:38:55.000 063 33353.63 243.70 2367.05 35.33 2010-03-04 09:38:56.000 063 33353.71 243.67 2367.10 35.33 2010-03-04 09:38:57.000 063 33353.67 243.69 2367.06 35.33 2010-03-04 09:38:58.000 063 33353.71 243.69 2367.06 35.33 2010-03-04 09:38:59.000 063 33353.75 243.70 2367.06 35.33 2010-03-04 09:39:00.000 063 33353.81 243.69 2367.13 35.33 2010-03-04 09:39:01.000 063 33353.67 243.70 2367.10 35.33 2010-03-04 09:39:02.000 063 33353.75 243.69 2367.00 35.33 2010-03-04 09:39:03.000 063 33353.78 243.76 2367.04 35.33 2010-03-04 09:39:04.000 063 33353.73 243.78 2367.03 35.33 2010-03-04 09:39:05.000 063 33353.69 243.75 2367.07 35.33 2010-03-04 09:39:06.000 063 33353.86 243.70 2366.96 35.33 2010-03-04 09:39:07.000 063 33353.82 243.75 2367.13 35.33 2010-03-04 09:39:08.000 063 33353.76 243.74 2367.11 35.33 2010-03-04 09:39:09.000 063 33353.72 243.72 2367.02 35.33 2010-03-04 09:39:10.000 063 33353.88 243.72 2367.01 35.33 2010-03-04 09:39:11.000 063 33353.79 243.70 2367.00 35.33 2010-03-04 09:39:12.000 063 33353.85 243.75 2367.13 35.33 2010-03-04 09:39:13.000 063 33353.84 243.80 2367.10 35.33 2010-03-04 09:39:14.000 063 33353.83 243.73 2367.04 35.33 2010-03-04 09:39:15.000 063 33353.88 243.70 2367.03 35.33 2010-03-04 09:39:16.000 063 33353.80 243.74 2367.07 35.33 2010-03-04 09:39:17.000 063 33353.90 243.78 2367.07 35.33 2010-03-04 09:39:18.000 063 33353.94 243.77 2367.03 35.33 2010-03-04 09:39:19.000 063 33353.85 243.72 2367.06 35.33 2010-03-04 09:39:20.000 063 33353.84 243.72 2367.06 35.33 2010-03-04 09:39:21.000 063 33353.87 243.74 2367.01 35.33 2010-03-04 09:39:22.000 063 33353.89 243.75 2367.07 35.33 2010-03-04 09:39:23.000 063 33353.93 243.78 2366.99 35.33 2010-03-04 09:39:24.000 063 33353.91 243.79 2367.04 35.33 2010-03-04 09:39:25.000 063 33353.95 243.80 2367.10 35.33 2010-03-04 09:39:26.000 063 33353.91 243.78 2367.07 35.33 2010-03-04 09:39:27.000 063 33353.92 243.78 2367.01 35.33 2010-03-04 09:39:28.000 063 33353.98 243.77 2367.06 35.33 2010-03-04 09:39:29.000 063 33353.85 243.78 2366.99 35.33 2010-03-04 09:39:30.000 063 33353.90 243.78 2366.99 35.33 2010-03-04 09:39:31.000 063 33354.03 243.80 2367.05 35.33 2010-03-04 09:39:32.000 063 33353.92 243.79 2367.00 35.33 2010-03-04 09:39:33.000 063 33353.89 243.81 2367.03 35.33 2010-03-04 09:39:34.000 063 33354.00 243.81 2367.01 35.33 2010-03-04 09:39:35.000 063 33353.85 243.78 2367.08 35.33 2010-03-04 09:39:36.000 063 33354.03 243.80 2367.01 35.33 2010-03-04 09:39:37.000 063 33353.93 243.84 2367.06 35.33 2010-03-04 09:39:38.000 063 33353.92 243.85 2367.09 35.33 2010-03-04 09:39:39.000 063 33353.94 243.84 2367.13 35.33 2010-03-04 09:39:40.000 063 33353.98 243.87 2367.14 35.33 2010-03-04 09:39:41.000 063 33353.95 243.87 2367.01 35.33 2010-03-04 09:39:42.000 063 33353.96 243.88 2367.10 35.33 2010-03-04 09:39:43.000 063 33353.98 243.93 2367.08 35.33 2010-03-04 09:39:44.000 063 33353.93 243.91 2367.08 35.33 2010-03-04 09:39:45.000 063 33354.01 243.88 2367.10 35.33 2010-03-04 09:39:46.000 063 33353.98 243.89 2367.07 35.33 2010-03-04 09:39:47.000 063 33353.89 243.88 2367.07 35.33 2010-03-04 09:39:48.000 063 33354.02 243.89 2367.05 35.33 2010-03-04 09:39:49.000 063 33354.09 243.94 2367.07 35.33 2010-03-04 09:39:50.000 063 33353.99 243.90 2367.01 35.33 2010-03-04 09:39:51.000 063 33354.09 243.90 2367.20 35.33 2010-03-04 09:39:52.000 063 33354.04 243.88 2367.23 35.33 2010-03-04 09:39:53.000 063 33354.10 243.88 2367.08 35.33 2010-03-04 09:39:54.000 063 33354.13 243.90 2367.03 35.33 2010-03-04 09:39:55.000 063 33354.13 243.89 2367.18 35.33 2010-03-04 09:39:56.000 063 33354.12 243.87 2367.08 35.33 2010-03-04 09:39:57.000 063 33354.17 243.92 2367.14 35.33 2010-03-04 09:39:58.000 063 33354.11 243.89 2367.17 35.33 2010-03-04 09:39:59.000 063 33354.13 243.89 2367.01 35.33 2010-03-04 09:40:00.000 063 33354.28 243.88 2367.08 35.33 2010-03-04 09:40:01.000 063 33354.31 243.86 2367.16 35.33 2010-03-04 09:40:02.000 063 33354.22 243.88 2367.06 35.33 2010-03-04 09:40:03.000 063 33354.25 243.89 2367.13 35.33 2010-03-04 09:40:04.000 063 33354.24 243.88 2367.09 35.33 2010-03-04 09:40:05.000 063 33354.21 243.95 2367.16 35.33 2010-03-04 09:40:06.000 063 33354.26 243.88 2367.09 35.33 2010-03-04 09:40:07.000 063 33354.22 243.89 2367.15 35.33 2010-03-04 09:40:08.000 063 33354.22 243.89 2367.15 35.33 2010-03-04 09:40:09.000 063 33354.32 243.91 2367.13 35.33 2010-03-04 09:40:10.000 063 33354.33 243.90 2367.10 35.33 2010-03-04 09:40:11.000 063 33354.25 243.90 2367.04 35.33 2010-03-04 09:40:12.000 063 33354.39 243.94 2367.13 35.33 2010-03-04 09:40:13.000 063 33354.29 243.86 2367.07 35.33 2010-03-04 09:40:14.000 063 33354.30 243.87 2367.10 35.33 2010-03-04 09:40:15.000 063 33354.43 243.92 2367.03 35.33 2010-03-04 09:40:16.000 063 33354.36 243.88 2367.07 35.33 2010-03-04 09:40:17.000 063 33354.48 243.93 2367.24 35.33 2010-03-04 09:40:18.000 063 33354.25 243.92 2367.06 35.33 2010-03-04 09:40:19.000 063 33354.54 243.93 2366.98 35.33 2010-03-04 09:40:20.000 063 33354.39 243.95 2366.97 35.33 2010-03-04 09:40:21.000 063 33354.41 243.93 2367.18 35.33 2010-03-04 09:40:22.000 063 33354.39 243.99 2367.04 35.33 2010-03-04 09:40:23.000 063 33354.57 243.96 2367.05 35.33 2010-03-04 09:40:24.000 063 33354.50 243.96 2367.08 35.33 2010-03-04 09:40:25.000 063 33354.55 243.99 2367.03 35.32 2010-03-04 09:40:26.000 063 33354.48 243.97 2367.01 35.33 2010-03-04 09:40:27.000 063 33354.61 243.94 2366.97 35.33 2010-03-04 09:40:28.000 063 33354.55 243.93 2367.03 35.33 2010-03-04 09:40:29.000 063 33354.48 243.92 2367.05 35.33 2010-03-04 09:40:30.000 063 33354.71 243.99 2366.91 35.33 2010-03-04 09:40:31.000 063 33354.57 243.96 2367.01 35.33 2010-03-04 09:40:32.000 063 33354.64 243.93 2366.99 35.32 2010-03-04 09:40:33.000 063 33354.68 243.98 2366.92 35.32 2010-03-04 09:40:34.000 063 33354.61 243.97 2366.99 35.32 2010-03-04 09:40:35.000 063 33354.72 243.96 2367.01 35.32 2010-03-04 09:40:36.000 063 33354.63 243.95 2367.01 35.33 2010-03-04 09:40:37.000 063 33354.73 243.95 2367.00 35.33 2010-03-04 09:40:38.000 063 33354.75 243.94 2366.97 35.33 2010-03-04 09:40:39.000 063 33354.77 243.99 2367.02 35.33 2010-03-04 09:40:40.000 063 33354.72 244.00 2367.07 35.33 2010-03-04 09:40:41.000 063 33354.74 243.93 2367.00 35.33 2010-03-04 09:40:42.000 063 33354.70 243.94 2366.95 35.33 2010-03-04 09:40:43.000 063 33354.79 243.92 2367.01 35.33 2010-03-04 09:40:44.000 063 33354.77 243.94 2367.01 35.33 2010-03-04 09:40:45.000 063 33354.81 243.99 2366.91 35.33 2010-03-04 09:40:46.000 063 33354.76 243.94 2366.93 35.33 2010-03-04 09:40:47.000 063 33354.75 243.96 2366.90 35.33 2010-03-04 09:40:48.000 063 33354.88 244.00 2366.91 35.32 2010-03-04 09:40:49.000 063 33354.83 244.00 2366.97 35.33 2010-03-04 09:40:50.000 063 33354.69 243.98 2366.94 35.33 2010-03-04 09:40:51.000 063 33354.75 244.01 2366.94 35.33 2010-03-04 09:40:52.000 063 33354.83 243.99 2366.97 35.33 2010-03-04 09:40:53.000 063 33354.87 243.97 2366.93 35.33 2010-03-04 09:40:54.000 063 33354.84 244.04 2366.89 35.33 2010-03-04 09:40:55.000 063 33354.84 244.03 2366.97 35.33 2010-03-04 09:40:56.000 063 33354.85 244.03 2366.91 35.33 2010-03-04 09:40:57.000 063 33354.83 244.06 2367.03 35.32 2010-03-04 09:40:58.000 063 33354.85 244.02 2366.95 35.33 2010-03-04 09:40:59.000 063 33354.85 244.05 2366.93 35.33 2010-03-04 09:41:00.000 063 33354.83 244.03 2366.95 35.33 2010-03-04 09:41:01.000 063 33354.82 244.06 2366.85 35.33 2010-03-04 09:41:02.000 063 33354.75 244.09 2366.88 35.33 2010-03-04 09:41:03.000 063 33354.76 244.06 2366.90 35.33 2010-03-04 09:41:04.000 063 33354.85 244.08 2366.89 35.33 2010-03-04 09:41:05.000 063 33354.83 244.05 2366.89 35.33 2010-03-04 09:41:06.000 063 33354.83 244.14 2366.97 35.33 2010-03-04 09:41:07.000 063 33354.83 244.13 2366.89 35.33 2010-03-04 09:41:08.000 063 33354.79 244.11 2366.90 35.33 2010-03-04 09:41:09.000 063 33354.79 244.12 2366.84 35.33 2010-03-04 09:41:10.000 063 33354.86 244.17 2367.04 35.33 2010-03-04 09:41:11.000 063 33354.84 244.16 2366.98 35.33 2010-03-04 09:41:12.000 063 33354.84 244.18 2366.99 35.33 2010-03-04 09:41:13.000 063 33354.85 244.17 2367.04 35.33 2010-03-04 09:41:14.000 063 33354.88 244.23 2366.92 35.33 2010-03-04 09:41:15.000 063 33354.81 244.20 2366.94 35.33 2010-03-04 09:41:16.000 063 33354.82 244.20 2367.00 35.33 2010-03-04 09:41:17.000 063 33354.87 244.18 2367.08 35.32 2010-03-04 09:41:18.000 063 33354.90 244.15 2367.00 35.33 2010-03-04 09:41:19.000 063 33354.91 244.22 2366.99 35.33 2010-03-04 09:41:20.000 063 33354.87 244.21 2366.93 35.33 2010-03-04 09:41:21.000 063 33354.84 244.19 2367.03 35.33 2010-03-04 09:41:22.000 063 33354.85 244.25 2366.94 35.33 2010-03-04 09:41:23.000 063 33354.90 244.24 2366.94 35.33 2010-03-04 09:41:24.000 063 33354.87 244.20 2366.97 35.33 2010-03-04 09:41:25.000 063 33354.93 244.26 2366.98 35.33 2010-03-04 09:41:26.000 063 33354.97 244.25 2367.00 35.33 2010-03-04 09:41:27.000 063 33354.94 244.20 2367.04 35.33 2010-03-04 09:41:28.000 063 33354.87 244.24 2367.10 35.32 2010-03-04 09:41:29.000 063 33354.99 244.22 2366.98 35.33 2010-03-04 09:41:30.000 063 33354.97 244.24 2367.02 35.33 2010-03-04 09:41:31.000 063 33354.99 244.22 2367.03 35.32 2010-03-04 09:41:32.000 063 33355.03 244.25 2366.95 35.32 2010-03-04 09:41:33.000 063 33355.03 244.23 2366.97 35.32 2010-03-04 09:41:34.000 063 33355.07 244.23 2367.07 35.32 2010-03-04 09:41:35.000 063 33355.04 244.19 2367.09 35.33 2010-03-04 09:41:36.000 063 33354.99 244.20 2367.08 35.32 2010-03-04 09:41:37.000 063 33354.94 244.20 2367.03 35.32 2010-03-04 09:41:38.000 063 33355.00 244.20 2367.01 35.32 2010-03-04 09:41:39.000 063 33354.97 244.20 2367.03 35.32 2010-03-04 09:41:40.000 063 33355.06 244.24 2366.99 35.32 2010-03-04 09:41:41.000 063 33355.09 244.22 2366.97 35.32 2010-03-04 09:41:42.000 063 33355.09 244.21 2367.03 35.32 2010-03-04 09:41:43.000 063 33355.03 244.23 2367.00 35.32 2010-03-04 09:41:44.000 063 33355.06 244.19 2366.97 35.32 2010-03-04 09:41:45.000 063 33355.15 244.21 2366.95 35.32 2010-03-04 09:41:46.000 063 33355.10 244.23 2367.03 35.32 2010-03-04 09:41:47.000 063 33355.07 244.21 2366.93 35.32 2010-03-04 09:41:48.000 063 33355.08 244.26 2367.19 35.32 2010-03-04 09:41:49.000 063 33355.15 244.21 2367.09 35.32 2010-03-04 09:41:50.000 063 33355.08 244.21 2367.07 35.32 2010-03-04 09:41:51.000 063 33355.13 244.16 2367.06 35.32 2010-03-04 09:41:52.000 063 33355.22 244.21 2367.09 35.33 2010-03-04 09:41:53.000 063 33355.16 244.21 2367.05 35.32 2010-03-04 09:41:54.000 063 33355.25 244.24 2367.05 35.32 2010-03-04 09:41:55.000 063 33355.22 244.29 2366.99 35.32 2010-03-04 09:41:56.000 063 33355.32 244.28 2366.94 35.32 2010-03-04 09:41:57.000 063 33355.21 244.26 2366.91 35.32 2010-03-04 09:41:58.000 063 33355.25 244.27 2367.01 35.32 2010-03-04 09:41:59.000 063 33355.31 244.21 2367.01 35.32 2010-03-04 09:42:00.000 063 33355.35 244.32 2366.98 35.32 2010-03-04 09:42:01.000 063 33355.39 244.29 2366.98 35.32 2010-03-04 09:42:02.000 063 33355.41 244.30 2367.03 35.32 2010-03-04 09:42:03.000 063 33355.46 244.26 2367.03 35.32 2010-03-04 09:42:04.000 063 33355.43 244.27 2367.02 35.32 2010-03-04 09:42:05.000 063 33355.46 244.27 2366.87 35.32 2010-03-04 09:42:06.000 063 33355.45 244.24 2367.01 35.32 2010-03-04 09:42:07.000 063 33355.51 244.29 2366.92 35.32 2010-03-04 09:42:08.000 063 33355.50 244.26 2366.93 35.32 2010-03-04 09:42:09.000 063 33355.47 244.26 2366.94 35.32 2010-03-04 09:42:10.000 063 33355.60 244.25 2366.93 35.32 2010-03-04 09:42:11.000 063 33355.54 244.24 2366.88 35.32 2010-03-04 09:42:12.000 063 33355.58 244.23 2366.94 35.32 2010-03-04 09:42:13.000 063 33355.53 244.26 2366.93 35.32 2010-03-04 09:42:14.000 063 33355.61 244.23 2366.88 35.32 2010-03-04 09:42:15.000 063 33355.56 244.25 2366.87 35.32 2010-03-04 09:42:16.000 063 33355.58 244.28 2366.92 35.32 2010-03-04 09:42:17.000 063 33355.61 244.28 2366.96 35.32 2010-03-04 09:42:18.000 063 33355.59 244.27 2366.89 35.32 2010-03-04 09:42:19.000 063 33355.66 244.26 2366.85 35.32 2010-03-04 09:42:20.000 063 33355.72 244.27 2366.89 35.32 2010-03-04 09:42:21.000 063 33355.61 244.27 2366.86 35.32 2010-03-04 09:42:22.000 063 33355.63 244.26 2367.00 35.32 2010-03-04 09:42:23.000 063 33355.68 244.32 2366.86 35.32 2010-03-04 09:42:24.000 063 33355.68 244.25 2366.86 35.32 2010-03-04 09:42:25.000 063 33355.74 244.31 2366.85 35.32 2010-03-04 09:42:26.000 063 33355.79 244.28 2366.86 35.32 2010-03-04 09:42:27.000 063 33355.69 244.26 2366.88 35.32 2010-03-04 09:42:28.000 063 33355.78 244.30 2366.93 35.32 2010-03-04 09:42:29.000 063 33355.75 244.33 2366.87 35.32 2010-03-04 09:42:30.000 063 33355.61 244.32 2366.83 35.32 2010-03-04 09:42:31.000 063 33355.79 244.34 2366.87 35.32 2010-03-04 09:42:32.000 063 33355.86 244.32 2366.91 35.32 2010-03-04 09:42:33.000 063 33355.83 244.31 2366.94 35.32 2010-03-04 09:42:34.000 063 33355.86 244.30 2366.91 35.32 2010-03-04 09:42:35.000 063 33355.76 244.34 2366.93 35.32 2010-03-04 09:42:36.000 063 33355.79 244.33 2366.82 35.32 2010-03-04 09:42:37.000 063 33355.82 244.36 2366.93 35.32 2010-03-04 09:42:38.000 063 33355.86 244.32 2366.92 35.32 2010-03-04 09:42:39.000 063 33355.84 244.31 2366.88 35.32 2010-03-04 09:42:40.000 063 33355.92 244.28 2366.88 35.32 2010-03-04 09:42:41.000 063 33355.85 244.30 2366.82 35.32 2010-03-04 09:42:42.000 063 33355.83 244.30 2366.89 35.32 2010-03-04 09:42:43.000 063 33355.82 244.34 2366.84 35.32 2010-03-04 09:42:44.000 063 33355.88 244.34 2366.88 35.32 2010-03-04 09:42:45.000 063 33355.84 244.32 2366.91 35.32 2010-03-04 09:42:46.000 063 33355.87 244.37 2366.86 35.32 2010-03-04 09:42:47.000 063 33355.89 244.34 2366.91 35.32 2010-03-04 09:42:48.000 063 33355.90 244.34 2366.89 35.32 2010-03-04 09:42:49.000 063 33355.94 244.32 2366.82 35.32 2010-03-04 09:42:50.000 063 33356.00 244.31 2366.84 35.32 2010-03-04 09:42:51.000 063 33355.85 244.29 2366.79 35.32 2010-03-04 09:42:52.000 063 33355.98 244.36 2366.82 35.32 2010-03-04 09:42:53.000 063 33355.88 244.32 2366.86 35.32 2010-03-04 09:42:54.000 063 33355.99 244.34 2366.83 35.32 2010-03-04 09:42:55.000 063 33355.91 244.36 2366.84 35.32 2010-03-04 09:42:56.000 063 33356.00 244.33 2366.76 35.32 2010-03-04 09:42:57.000 063 33355.97 244.33 2366.82 35.32 2010-03-04 09:42:58.000 063 33356.03 244.35 2366.84 35.32 2010-03-04 09:42:59.000 063 33356.05 244.32 2366.80 35.32 2010-03-04 09:43:00.000 063 33356.02 244.36 2366.74 35.32 2010-03-04 09:43:01.000 063 33355.83 244.34 2366.90 35.32 2010-03-04 09:43:02.000 063 33356.05 244.35 2366.84 35.32 2010-03-04 09:43:03.000 063 33356.06 244.34 2366.89 35.32 2010-03-04 09:43:04.000 063 33356.05 244.34 2366.84 35.32 2010-03-04 09:43:05.000 063 33356.06 244.36 2366.84 35.32 2010-03-04 09:43:06.000 063 33356.06 244.40 2366.86 35.32 2010-03-04 09:43:07.000 063 33356.00 244.40 2366.76 35.32 2010-03-04 09:43:08.000 063 33356.13 244.39 2366.85 35.32 2010-03-04 09:43:09.000 063 33356.03 244.38 2366.82 35.32 2010-03-04 09:43:10.000 063 33356.09 244.32 2366.75 35.32 2010-03-04 09:43:11.000 063 33356.10 244.37 2366.84 35.32 2010-03-04 09:43:12.000 063 33356.13 244.40 2366.86 35.32 2010-03-04 09:43:13.000 063 33356.10 244.35 2366.73 35.32 2010-03-04 09:43:14.000 063 33356.25 244.41 2366.84 35.32 2010-03-04 09:43:15.000 063 33356.18 244.42 2366.73 35.32 2010-03-04 09:43:16.000 063 33356.22 244.40 2366.78 35.32 2010-03-04 09:43:17.000 063 33356.25 244.41 2366.86 35.32 2010-03-04 09:43:18.000 063 33356.18 244.39 2366.80 35.32 2010-03-04 09:43:19.000 063 33356.25 244.40 2366.72 35.32 2010-03-04 09:43:20.000 063 33356.15 244.40 2366.74 35.32 2010-03-04 09:43:21.000 063 33356.36 244.38 2366.68 35.32 2010-03-04 09:43:22.000 063 33356.31 244.38 2366.70 35.32 2010-03-04 09:43:23.000 063 33356.34 244.42 2366.78 35.32 2010-03-04 09:43:24.000 063 33356.37 244.36 2366.79 35.32 2010-03-04 09:43:25.000 063 33356.36 244.37 2366.78 35.32 2010-03-04 09:43:26.000 063 33356.40 244.33 2366.79 35.32 2010-03-04 09:43:27.000 063 33356.41 244.34 2366.66 35.32 2010-03-04 09:43:28.000 063 33356.37 244.39 2366.79 35.32 2010-03-04 09:43:29.000 063 33356.37 244.39 2366.70 35.32 2010-03-04 09:43:30.000 063 33356.44 244.34 2366.80 35.32 2010-03-04 09:43:31.000 063 33356.43 244.37 2366.78 35.32 2010-03-04 09:43:32.000 063 33356.44 244.35 2366.76 35.32 2010-03-04 09:43:33.000 063 33356.46 244.36 2366.79 35.32 2010-03-04 09:43:34.000 063 33356.50 244.36 2366.70 35.32 2010-03-04 09:43:35.000 063 33356.46 244.34 2366.85 35.32 2010-03-04 09:43:36.000 063 33356.43 244.37 2366.73 35.32 2010-03-04 09:43:37.000 063 33356.49 244.35 2366.70 35.32 2010-03-04 09:43:38.000 063 33356.55 244.36 2366.66 35.32 2010-03-04 09:43:39.000 063 33356.49 244.36 2366.70 35.32 2010-03-04 09:43:40.000 063 33356.57 244.42 2366.64 35.32 2010-03-04 09:43:41.000 063 33356.53 244.41 2366.62 35.32 2010-03-04 09:43:42.000 063 33356.59 244.42 2366.57 35.32 2010-03-04 09:43:43.000 063 33356.58 244.41 2366.67 35.32 2010-03-04 09:43:44.000 063 33356.59 244.43 2366.68 35.32 2010-03-04 09:43:45.000 063 33356.59 244.41 2366.69 35.32 2010-03-04 09:43:46.000 063 33356.62 244.43 2366.59 35.32 2010-03-04 09:43:47.000 063 33356.61 244.46 2366.59 35.32 2010-03-04 09:43:48.000 063 33356.55 244.43 2366.65 35.32 2010-03-04 09:43:49.000 063 33356.65 244.46 2366.58 35.32 2010-03-04 09:43:50.000 063 33356.66 244.48 2366.59 35.32 2010-03-04 09:43:51.000 063 33356.64 244.49 2366.60 35.32 2010-03-04 09:43:52.000 063 33356.66 244.51 2366.57 35.32 2010-03-04 09:43:53.000 063 33356.66 244.47 2366.57 35.32 2010-03-04 09:43:54.000 063 33356.72 244.53 2366.60 35.32 2010-03-04 09:43:55.000 063 33356.63 244.48 2366.60 35.32 2010-03-04 09:43:56.000 063 33356.76 244.55 2366.58 35.32 2010-03-04 09:43:57.000 063 33356.70 244.54 2366.62 35.32 2010-03-04 09:43:58.000 063 33356.69 244.52 2366.66 35.32 2010-03-04 09:43:59.000 063 33356.79 244.48 2366.59 35.32 2010-03-04 09:44:00.000 063 33356.76 244.49 2366.49 35.32 2010-03-04 09:44:01.000 063 33356.80 244.52 2366.59 35.32 2010-03-04 09:44:02.000 063 33356.77 244.55 2366.60 35.32 2010-03-04 09:44:03.000 063 33356.83 244.55 2366.53 35.32 2010-03-04 09:44:04.000 063 33356.91 244.49 2366.53 35.32 2010-03-04 09:44:05.000 063 33356.83 244.51 2366.59 35.32 2010-03-04 09:44:06.000 063 33356.78 244.50 2366.64 35.32 2010-03-04 09:44:07.000 063 33356.98 244.50 2366.49 35.32 2010-03-04 09:44:08.000 063 33356.90 244.49 2366.64 35.32 2010-03-04 09:44:09.000 063 33356.99 244.49 2366.63 35.32 2010-03-04 09:44:10.000 063 33357.00 244.49 2366.48 35.32 2010-03-04 09:44:11.000 063 33357.00 244.49 2366.58 35.32 2010-03-04 09:44:12.000 063 33357.02 244.49 2366.54 35.32 2010-03-04 09:44:13.000 063 33357.04 244.51 2366.50 35.32 2010-03-04 09:44:14.000 063 33357.09 244.49 2366.45 35.32 2010-03-04 09:44:15.000 063 33357.02 244.48 2366.49 35.32 2010-03-04 09:44:16.000 063 33357.15 244.47 2366.50 35.32 2010-03-04 09:44:17.000 063 33357.10 244.48 2366.50 35.32 2010-03-04 09:44:18.000 063 33357.05 244.49 2366.54 35.32 2010-03-04 09:44:19.000 063 33357.26 244.49 2366.57 35.32 2010-03-04 09:44:20.000 063 33357.22 244.47 2366.41 35.32 2010-03-04 09:44:21.000 063 33357.20 244.47 2366.39 35.32 2010-03-04 09:44:22.000 063 33357.20 244.42 2366.55 35.32 2010-03-04 09:44:23.000 063 33357.33 244.45 2366.41 35.32 2010-03-04 09:44:24.000 063 33357.36 244.49 2366.51 35.32 2010-03-04 09:44:25.000 063 33357.29 244.47 2366.46 35.32 2010-03-04 09:44:26.000 063 33357.38 244.52 2366.45 35.32 2010-03-04 09:44:27.000 063 33357.38 244.48 2366.43 35.32 2010-03-04 09:44:28.000 063 33357.33 244.46 2366.45 35.32 2010-03-04 09:44:29.000 063 33357.32 244.47 2366.40 35.32 2010-03-04 09:44:30.000 063 33357.42 244.44 2366.55 35.32 2010-03-04 09:44:31.000 063 33357.40 244.47 2366.42 35.32 2010-03-04 09:44:32.000 063 33357.43 244.45 2366.41 35.32 2010-03-04 09:44:33.000 063 33357.33 244.49 2366.39 35.32 2010-03-04 09:44:34.000 063 33357.42 244.51 2366.36 35.32 2010-03-04 09:44:35.000 063 33357.39 244.46 2366.36 35.32 2010-03-04 09:44:36.000 063 33357.43 244.49 2366.36 35.32 2010-03-04 09:44:37.000 063 33357.36 244.51 2366.38 35.32 2010-03-04 09:44:38.000 063 33357.49 244.51 2366.35 35.32 2010-03-04 09:44:39.000 063 33357.41 244.49 2366.38 35.32 2010-03-04 09:44:40.000 063 33357.36 244.49 2366.37 35.32 2010-03-04 09:44:41.000 063 33357.44 244.51 2366.34 35.32 2010-03-04 09:44:42.000 063 33357.43 244.50 2366.35 35.32 2010-03-04 09:44:43.000 063 33357.45 244.60 2366.36 35.32 2010-03-04 09:44:44.000 063 33357.46 244.56 2366.24 35.32 2010-03-04 09:44:45.000 063 33357.31 244.57 2366.37 35.32 2010-03-04 09:44:46.000 063 33357.43 244.59 2366.36 35.32 2010-03-04 09:44:47.000 063 33357.40 244.59 2366.27 35.32 2010-03-04 09:44:48.000 063 33357.47 244.59 2366.42 35.32 2010-03-04 09:44:49.000 063 33357.44 244.59 2366.31 35.32 2010-03-04 09:44:50.000 063 33357.48 244.63 2366.32 35.32 2010-03-04 09:44:51.000 063 33357.48 244.61 2366.23 35.32 2010-03-04 09:44:52.000 063 33357.59 244.61 2366.31 35.32 2010-03-04 09:44:53.000 063 33357.53 244.65 2366.27 35.32 2010-03-04 09:44:54.000 063 33357.55 244.66 2366.28 35.32 2010-03-04 09:44:55.000 063 33357.51 244.60 2366.29 35.32 2010-03-04 09:44:56.000 063 33357.60 244.60 2366.36 35.32 2010-03-04 09:44:57.000 063 33357.51 244.61 2366.30 35.32 2010-03-04 09:44:58.000 063 33357.58 244.63 2366.31 35.32 2010-03-04 09:44:59.000 063 33357.58 244.63 2366.30 35.32 2010-03-04 09:45:00.000 063 33357.63 244.66 2366.25 35.32 2010-03-04 09:45:01.000 063 33357.59 244.64 2366.33 35.32 2010-03-04 09:45:02.000 063 33357.70 244.63 2366.31 35.32 2010-03-04 09:45:03.000 063 33357.63 244.65 2366.30 35.32 2010-03-04 09:45:04.000 063 33357.70 244.61 2366.26 35.32 2010-03-04 09:45:05.000 063 33357.62 244.59 2366.28 35.32 2010-03-04 09:45:06.000 063 33357.70 244.58 2366.28 35.32 2010-03-04 09:45:07.000 063 33357.61 244.62 2366.26 35.32 2010-03-04 09:45:08.000 063 33357.77 244.61 2366.34 35.32 2010-03-04 09:45:09.000 063 33357.78 244.61 2366.29 35.32 2010-03-04 09:45:10.000 063 33357.76 244.58 2366.26 35.32 2010-03-04 09:45:11.000 063 33357.77 244.60 2366.27 35.32 2010-03-04 09:45:12.000 063 33357.77 244.60 2366.20 35.32 2010-03-04 09:45:13.000 063 33357.76 244.60 2366.29 35.32 2010-03-04 09:45:14.000 063 33357.85 244.61 2366.26 35.32 2010-03-04 09:45:15.000 063 33357.89 244.59 2366.24 35.32 2010-03-04 09:45:16.000 063 33357.89 244.65 2366.19 35.32 2010-03-04 09:45:17.000 063 33357.95 244.59 2366.21 35.32 2010-03-04 09:45:18.000 063 33357.94 244.65 2366.23 35.32 2010-03-04 09:45:19.000 063 33357.94 244.57 2366.17 35.32 2010-03-04 09:45:20.000 063 33357.92 244.64 2366.18 35.32 2010-03-04 09:45:21.000 063 33358.02 244.62 2366.19 35.32 2010-03-04 09:45:22.000 063 33357.98 244.63 2366.23 35.32 2010-03-04 09:45:23.000 063 33358.08 244.65 2366.16 35.32 2010-03-04 09:45:24.000 063 33357.94 244.66 2366.23 35.32 2010-03-04 09:45:25.000 063 33358.05 244.61 2366.15 35.32 2010-03-04 09:45:26.000 063 33358.04 244.65 2366.18 35.32 2010-03-04 09:45:27.000 063 33358.07 244.67 2366.20 35.32 2010-03-04 09:45:28.000 063 33358.10 244.66 2366.20 35.32 2010-03-04 09:45:29.000 063 33358.10 244.67 2366.09 35.32 2010-03-04 09:45:30.000 063 33358.09 244.66 2366.23 35.32 2010-03-04 09:45:31.000 063 33358.10 244.64 2366.08 35.32 2010-03-04 09:45:32.000 063 33358.25 244.62 2366.20 35.32 2010-03-04 09:45:33.000 063 33358.14 244.61 2366.17 35.32 2010-03-04 09:45:34.000 063 33358.31 244.61 2366.04 35.32 2010-03-04 09:45:35.000 063 33358.31 244.59 2366.14 35.32 2010-03-04 09:45:36.000 063 33358.40 244.66 2366.15 35.32 2010-03-04 09:45:37.000 063 33358.29 244.66 2366.10 35.32 2010-03-04 09:45:38.000 063 33358.29 244.65 2366.04 35.32 2010-03-04 09:45:39.000 063 33358.31 244.65 2366.04 35.32 2010-03-04 09:45:40.000 063 33358.35 244.62 2366.07 35.32 2010-03-04 09:45:41.000 063 33358.48 244.62 2366.07 35.32 2010-03-04 09:45:42.000 063 33358.45 244.62 2366.12 35.32 2010-03-04 09:45:43.000 063 33358.43 244.61 2366.08 35.32 2010-03-04 09:45:44.000 063 33358.42 244.61 2365.98 35.32 2010-03-04 09:45:45.000 063 33358.45 244.63 2365.95 35.32 2010-03-04 09:45:46.000 063 33358.58 244.61 2366.02 35.32 2010-03-04 09:45:47.000 063 33358.53 244.65 2366.04 35.32 2010-03-04 09:45:48.000 063 33358.52 244.57 2366.06 35.32 2010-03-04 09:45:49.000 063 33358.52 244.62 2366.03 35.32 2010-03-04 09:45:50.000 063 33358.66 244.60 2365.93 35.32 2010-03-04 09:45:51.000 063 33358.56 244.57 2365.92 35.32 2010-03-04 09:45:52.000 063 33358.61 244.59 2365.94 35.32 2010-03-04 09:45:53.000 063 33358.64 244.59 2366.01 35.32 2010-03-04 09:45:54.000 063 33358.63 244.66 2365.95 35.32 2010-03-04 09:45:55.000 063 33358.69 244.61 2365.88 35.32 2010-03-04 09:45:56.000 063 33358.56 244.65 2365.89 35.32 2010-03-04 09:45:57.000 063 33358.60 244.62 2365.84 35.32 2010-03-04 09:45:58.000 063 33358.62 244.58 2365.89 35.32 2010-03-04 09:45:59.000 063 33358.69 244.60 2365.98 35.32 2010-03-04 09:46:00.000 063 33358.64 244.59 2365.92 35.32 2010-03-04 09:46:01.000 063 33358.65 244.60 2365.91 35.32 2010-03-04 09:46:02.000 063 33358.70 244.64 2365.87 35.32 2010-03-04 09:46:03.000 063 33358.60 244.61 2365.87 35.32 2010-03-04 09:46:04.000 063 33358.75 244.65 2365.86 35.32 2010-03-04 09:46:05.000 063 33358.61 244.66 2365.90 35.32 2010-03-04 09:46:06.000 063 33358.70 244.67 2365.88 35.32 2010-03-04 09:46:07.000 063 33358.61 244.67 2365.79 35.32 2010-03-04 09:46:08.000 063 33358.71 244.65 2365.76 35.32 2010-03-04 09:46:09.000 063 33358.70 244.66 2365.80 35.32 2010-03-04 09:46:10.000 063 33358.64 244.67 2365.82 35.32 2010-03-04 09:46:11.000 063 33358.67 244.67 2365.83 35.32 2010-03-04 09:46:12.000 063 33358.67 244.66 2365.78 35.32 2010-03-04 09:46:13.000 063 33358.66 244.71 2365.89 35.32 2010-03-04 09:46:14.000 063 33358.52 244.70 2365.77 35.32 2010-03-04 09:46:15.000 063 33358.65 244.71 2365.80 35.32 2010-03-04 09:46:16.000 063 33358.60 244.74 2365.83 35.32 2010-03-04 09:46:17.000 063 33358.65 244.70 2365.86 35.32 2010-03-04 09:46:18.000 063 33358.53 244.74 2365.86 35.32 2010-03-04 09:46:19.000 063 33358.69 244.73 2365.88 35.32 2010-03-04 09:46:20.000 063 33358.63 244.76 2365.81 35.32 2010-03-04 09:46:21.000 063 33358.64 244.78 2365.83 35.32 2010-03-04 09:46:22.000 063 33358.69 244.77 2365.87 35.32 2010-03-04 09:46:23.000 063 33358.70 244.74 2365.82 35.32 2010-03-04 09:46:24.000 063 33358.66 244.79 2365.91 35.32 2010-03-04 09:46:25.000 063 33358.57 244.75 2365.87 35.32 2010-03-04 09:46:26.000 063 33358.73 244.76 2365.88 35.32 2010-03-04 09:46:27.000 063 33358.62 244.78 2365.83 35.32 2010-03-04 09:46:28.000 063 33358.71 244.78 2365.78 35.32 2010-03-04 09:46:29.000 063 33358.66 244.74 2365.85 35.32 2010-03-04 09:46:30.000 063 33358.57 244.76 2365.75 35.32 2010-03-04 09:46:31.000 063 33358.64 244.78 2365.87 35.32 2010-03-04 09:46:32.000 063 33358.74 244.78 2365.80 35.32 2010-03-04 09:46:33.000 063 33358.67 244.79 2365.82 35.32 2010-03-04 09:46:34.000 063 33358.68 244.85 2365.86 35.32 2010-03-04 09:46:35.000 063 33358.65 244.76 2365.91 35.32 2010-03-04 09:46:36.000 063 33358.60 244.86 2365.89 35.32 2010-03-04 09:46:37.000 063 33358.65 244.80 2365.88 35.32 2010-03-04 09:46:38.000 063 33358.70 244.84 2365.86 35.32 2010-03-04 09:46:39.000 063 33358.69 244.79 2365.80 35.32 2010-03-04 09:46:40.000 063 33358.72 244.83 2365.91 35.32 2010-03-04 09:46:41.000 063 33358.75 244.83 2365.80 35.32 2010-03-04 09:46:42.000 063 33358.65 244.80 2365.79 35.32 2010-03-04 09:46:43.000 063 33358.63 244.85 2365.83 35.32 2010-03-04 09:46:44.000 063 33358.70 244.86 2365.84 35.32 2010-03-04 09:46:45.000 063 33358.76 244.82 2365.81 35.32 2010-03-04 09:46:46.000 063 33358.76 244.85 2365.86 35.32 2010-03-04 09:46:47.000 063 33358.74 244.82 2365.80 35.32 2010-03-04 09:46:48.000 063 33358.75 244.85 2365.79 35.32 2010-03-04 09:46:49.000 063 33358.81 244.82 2365.82 35.32 2010-03-04 09:46:50.000 063 33358.81 244.83 2365.83 35.32 2010-03-04 09:46:51.000 063 33358.76 244.84 2365.81 35.32 2010-03-04 09:46:52.000 063 33358.89 244.84 2365.80 35.32 2010-03-04 09:46:53.000 063 33358.89 244.84 2365.77 35.32 2010-03-04 09:46:54.000 063 33358.88 244.85 2365.81 35.32 2010-03-04 09:46:55.000 063 33358.86 244.85 2365.82 35.32 2010-03-04 09:46:56.000 063 33358.79 244.83 2365.73 35.32 2010-03-04 09:46:57.000 063 33358.85 244.82 2365.76 35.32 2010-03-04 09:46:58.000 063 33358.90 244.81 2365.80 35.32 2010-03-04 09:46:59.000 063 33358.88 244.82 2365.80 35.32 2010-03-04 09:47:00.000 063 33358.85 244.85 2365.83 35.32 2010-03-04 09:47:01.000 063 33358.83 244.83 2365.79 35.32 2010-03-04 09:47:02.000 063 33358.92 244.84 2365.74 35.32 2010-03-04 09:47:03.000 063 33358.90 244.85 2365.75 35.32 2010-03-04 09:47:04.000 063 33358.89 244.76 2365.79 35.32 2010-03-04 09:47:05.000 063 33358.91 244.79 2365.72 35.32 2010-03-04 09:47:06.000 063 33358.92 244.81 2365.85 35.32 2010-03-04 09:47:07.000 063 33358.85 244.80 2365.76 35.32 2010-03-04 09:47:08.000 063 33358.91 244.84 2365.70 35.32 2010-03-04 09:47:09.000 063 33358.89 244.81 2365.70 35.32 2010-03-04 09:47:10.000 063 33358.96 244.76 2365.64 35.32 2010-03-04 09:47:11.000 063 33358.91 244.80 2365.70 35.32 2010-03-04 09:47:12.000 063 33359.01 244.81 2365.77 35.32 2010-03-04 09:47:13.000 063 33359.02 244.77 2365.72 35.32 2010-03-04 09:47:14.000 063 33358.92 244.78 2365.76 35.32 2010-03-04 09:47:15.000 063 33358.95 244.78 2365.73 35.32 2010-03-04 09:47:16.000 063 33358.95 244.77 2365.64 35.32 2010-03-04 09:47:17.000 063 33359.01 244.79 2365.77 35.32 2010-03-04 09:47:18.000 063 33358.97 244.80 2365.70 35.32 2010-03-04 09:47:19.000 063 33358.98 244.76 2365.69 35.32 2010-03-04 09:47:20.000 063 33359.06 244.71 2365.70 35.32 2010-03-04 09:47:21.000 063 33359.04 244.71 2365.68 35.32 2010-03-04 09:47:22.000 063 33358.96 244.72 2365.64 35.32 2010-03-04 09:47:23.000 063 33359.07 244.71 2365.67 35.32 2010-03-04 09:47:24.000 063 33359.04 244.73 2365.68 35.32 2010-03-04 09:47:25.000 063 33359.13 244.78 2365.74 35.32 2010-03-04 09:47:26.000 063 33359.03 244.76 2365.70 35.32 2010-03-04 09:47:27.000 063 33359.02 244.80 2365.70 35.32 2010-03-04 09:47:28.000 063 33359.06 244.73 2365.73 35.32 2010-03-04 09:47:29.000 063 33359.01 244.75 2365.69 35.32 2010-03-04 09:47:30.000 063 33359.09 244.78 2365.63 35.32 2010-03-04 09:47:31.000 063 33359.22 244.83 2365.72 35.32 2010-03-04 09:47:32.000 063 33359.05 244.76 2365.72 35.32 2010-03-04 09:47:33.000 063 33359.10 244.79 2365.73 35.32 2010-03-04 09:47:34.000 063 33359.07 244.74 2365.72 35.32 2010-03-04 09:47:35.000 063 33359.16 244.78 2365.69 35.32 2010-03-04 09:47:36.000 063 33359.03 244.74 2365.67 35.32 2010-03-04 09:47:37.000 063 33359.32 244.81 2365.67 35.32 2010-03-04 09:47:38.000 063 33359.02 244.74 2365.61 35.31 2010-03-04 09:47:39.000 063 33359.16 244.74 2365.68 35.31 2010-03-04 09:47:40.000 063 33359.21 244.77 2365.60 35.32 2010-03-04 09:47:41.000 063 33359.18 244.75 2365.73 35.32 2010-03-04 09:47:42.000 063 33359.21 244.72 2365.55 35.32 2010-03-04 09:47:43.000 063 33359.18 244.71 2365.70 35.32 2010-03-04 09:47:44.000 063 33359.28 244.72 2365.60 35.31 2010-03-04 09:47:45.000 063 33359.21 244.74 2365.52 35.31 2010-03-04 09:47:46.000 063 33359.26 244.74 2365.62 35.32 2010-03-04 09:47:47.000 063 33359.28 244.73 2365.68 35.31 2010-03-04 09:47:48.000 063 33359.24 244.75 2365.69 35.31 2010-03-04 09:47:49.000 063 33359.26 244.73 2365.62 35.32 2010-03-04 09:47:50.000 063 33359.17 244.72 2365.66 35.31 2010-03-04 09:47:51.000 063 33359.25 244.72 2365.69 35.32 2010-03-04 09:47:52.000 063 33359.19 244.70 2365.58 35.31 2010-03-04 09:47:53.000 063 33359.23 244.77 2365.57 35.32 2010-03-04 09:47:54.000 063 33359.31 244.77 2365.67 35.31 2010-03-04 09:47:55.000 063 33359.12 244.80 2365.70 35.31 2010-03-04 09:47:56.000 063 33359.29 244.75 2365.58 35.31 2010-03-04 09:47:57.000 063 33359.22 244.76 2365.57 35.31 2010-03-04 09:47:58.000 063 33359.23 244.74 2365.55 35.31 2010-03-04 09:47:59.000 063 33359.29 244.76 2365.55 35.31 2010-03-04 09:48:00.000 063 33359.28 244.75 2365.57 35.31 2010-03-04 09:48:01.000 063 33359.39 244.73 2365.56 35.31 2010-03-04 09:48:02.000 063 33359.22 244.74 2365.58 35.31 2010-03-04 09:48:03.000 063 33359.36 244.71 2365.48 35.31 2010-03-04 09:48:04.000 063 33359.28 244.72 2365.48 35.31 2010-03-04 09:48:05.000 063 33359.38 244.73 2365.49 35.31 2010-03-04 09:48:06.000 063 33359.26 244.71 2365.54 35.31 2010-03-04 09:48:07.000 063 33359.39 244.67 2365.44 35.31 2010-03-04 09:48:08.000 063 33359.28 244.69 2365.46 35.31 2010-03-04 09:48:09.000 063 33359.28 244.70 2365.45 35.31 2010-03-04 09:48:10.000 063 33359.34 244.71 2365.54 35.31 2010-03-04 09:48:11.000 063 33359.30 244.70 2365.52 35.31 2010-03-04 09:48:12.000 063 33359.25 244.72 2365.58 35.31 2010-03-04 09:48:13.000 063 33359.25 244.72 2365.41 35.31 2010-03-04 09:48:14.000 063 33359.39 244.74 2365.50 35.31 2010-03-04 09:48:15.000 063 33359.31 244.73 2365.49 35.31 2010-03-04 09:48:16.000 063 33359.31 244.75 2365.43 35.31 2010-03-04 09:48:17.000 063 33359.28 244.76 2365.50 35.31 2010-03-04 09:48:18.000 063 33359.21 244.76 2365.51 35.31 2010-03-04 09:48:19.000 063 33359.36 244.73 2365.58 35.31 2010-03-04 09:48:20.000 063 33359.31 244.75 2365.51 35.31 2010-03-04 09:48:21.000 063 33359.23 244.74 2365.49 35.31 2010-03-04 09:48:22.000 063 33359.21 244.73 2365.48 35.31 2010-03-04 09:48:23.000 063 33359.32 244.79 2365.47 35.31 2010-03-04 09:48:24.000 063 33359.28 244.76 2365.46 35.31 2010-03-04 09:48:25.000 063 33359.21 244.79 2365.53 35.31 2010-03-04 09:48:26.000 063 33359.36 244.76 2365.52 35.31 2010-03-04 09:48:27.000 063 33359.34 244.75 2365.49 35.31 2010-03-04 09:48:28.000 063 33359.25 244.72 2365.49 35.31 2010-03-04 09:48:29.000 063 33359.23 244.79 2365.43 35.31 2010-03-04 09:48:30.000 063 33359.26 244.78 2365.52 35.31 2010-03-04 09:48:31.000 063 33359.32 244.74 2365.53 35.31 2010-03-04 09:48:32.000 063 33359.41 244.75 2365.52 35.31 2010-03-04 09:48:33.000 063 33359.28 244.74 2365.44 35.31 2010-03-04 09:48:34.000 063 33359.28 244.74 2365.54 35.31 2010-03-04 09:48:35.000 063 33359.26 244.73 2365.47 35.31 2010-03-04 09:48:36.000 063 33359.29 244.73 2365.52 35.31 2010-03-04 09:48:37.000 063 33359.19 244.72 2365.50 35.31 2010-03-04 09:48:38.000 063 33359.22 244.75 2365.50 35.31 2010-03-04 09:48:39.000 063 33359.22 244.72 2365.57 35.31 2010-03-04 09:48:40.000 063 33359.20 244.75 2365.54 35.31 2010-03-04 09:48:41.000 063 33359.16 244.72 2365.46 35.31 2010-03-04 09:48:42.000 063 33359.07 244.74 2365.50 35.31 2010-03-04 09:48:43.000 063 33359.13 244.80 2365.50 35.31 2010-03-04 09:48:44.000 063 33359.11 244.76 2365.57 35.31 2010-03-04 09:48:45.000 063 33359.14 244.76 2365.59 35.31 2010-03-04 09:48:46.000 063 33359.13 244.74 2365.49 35.31 2010-03-04 09:48:47.000 063 33359.16 244.72 2365.54 35.31 2010-03-04 09:48:48.000 063 33359.16 244.76 2365.45 35.31 2010-03-04 09:48:49.000 063 33359.04 244.73 2365.52 35.31 2010-03-04 09:48:50.000 063 33359.13 244.76 2365.60 35.31 2010-03-04 09:48:51.000 063 33359.10 244.75 2365.54 35.31 2010-03-04 09:48:52.000 063 33359.18 244.80 2365.55 35.31 2010-03-04 09:48:53.000 063 33359.18 244.77 2365.62 35.31 2010-03-04 09:48:54.000 063 33359.18 244.76 2365.55 35.31 2010-03-04 09:48:55.000 063 33359.31 244.70 2365.61 35.31 2010-03-04 09:48:56.000 063 33359.17 244.74 2365.59 35.31 2010-03-04 09:48:57.000 063 33359.16 244.73 2365.61 35.31 2010-03-04 09:48:58.000 063 33359.27 244.76 2365.63 35.31 2010-03-04 09:48:59.000 063 33359.35 244.71 2365.53 35.31 2010-03-04 09:49:00.000 063 33359.35 244.73 2365.62 35.31 2010-03-04 09:49:01.000 063 33359.34 244.66 2365.59 35.31 2010-03-04 09:49:02.000 063 33359.26 244.73 2365.61 35.31 2010-03-04 09:49:03.000 063 33359.24 244.70 2365.58 35.31 2010-03-04 09:49:04.000 063 33359.32 244.66 2365.57 35.31 2010-03-04 09:49:05.000 063 33359.34 244.62 2365.59 35.31 2010-03-04 09:49:06.000 063 33359.24 244.68 2365.58 35.31 2010-03-04 09:49:07.000 063 33359.19 244.67 2365.60 35.31 2010-03-04 09:49:08.000 063 33359.37 244.66 2365.52 35.31 2010-03-04 09:49:09.000 063 33359.35 244.61 2365.51 35.31 2010-03-04 09:49:10.000 063 33359.35 244.64 2365.61 35.31 2010-03-04 09:49:11.000 063 33359.38 244.65 2365.53 35.31 2010-03-04 09:49:12.000 063 33359.31 244.64 2365.54 35.31 2010-03-04 09:49:13.000 063 33359.37 244.67 2365.55 35.31 2010-03-04 09:49:14.000 063 33359.37 244.65 2365.58 35.31 2010-03-04 09:49:15.000 063 33359.29 244.67 2365.58 35.31 2010-03-04 09:49:16.000 063 33359.35 244.69 2365.46 35.31 2010-03-04 09:49:17.000 063 33359.35 244.69 2365.64 35.31 2010-03-04 09:49:18.000 063 33359.41 244.67 2365.55 35.31 2010-03-04 09:49:19.000 063 33359.43 244.70 2365.51 35.31 2010-03-04 09:49:20.000 063 33359.38 244.68 2365.54 35.31 2010-03-04 09:49:21.000 063 33359.35 244.71 2365.55 35.31 2010-03-04 09:49:22.000 063 33359.48 244.69 2365.57 35.31 2010-03-04 09:49:23.000 063 33359.48 244.70 2365.44 35.31 2010-03-04 09:49:24.000 063 33359.39 244.76 2365.44 35.31 2010-03-04 09:49:25.000 063 33359.43 244.70 2365.55 35.31 2010-03-04 09:49:26.000 063 33359.49 244.68 2365.58 35.31 2010-03-04 09:49:27.000 063 33359.51 244.69 2365.53 35.31 2010-03-04 09:49:28.000 063 33359.53 244.71 2365.56 35.31 2010-03-04 09:49:29.000 063 33359.53 244.69 2365.57 35.31 2010-03-04 09:49:30.000 063 33359.59 244.64 2365.47 35.31 2010-03-04 09:49:31.000 063 33359.52 244.69 2365.46 35.31 2010-03-04 09:49:32.000 063 33359.57 244.66 2365.52 35.31 2010-03-04 09:49:33.000 063 33359.57 244.69 2365.44 35.31 2010-03-04 09:49:34.000 063 33359.60 244.66 2365.50 35.31 2010-03-04 09:49:35.000 063 33359.66 244.62 2365.49 35.31 2010-03-04 09:49:36.000 063 33359.74 244.69 2365.52 35.31 2010-03-04 09:49:37.000 063 33359.58 244.63 2365.51 35.31 2010-03-04 09:49:38.000 063 33359.66 244.64 2365.48 35.31 2010-03-04 09:49:39.000 063 33359.62 244.62 2365.57 35.31 2010-03-04 09:49:40.000 063 33359.74 244.62 2365.51 35.31 2010-03-04 09:49:41.000 063 33359.73 244.55 2365.48 35.31 2010-03-04 09:49:42.000 063 33359.74 244.59 2365.52 35.31 2010-03-04 09:49:43.000 063 33359.70 244.58 2365.40 35.31 2010-03-04 09:49:44.000 063 33359.74 244.61 2365.39 35.31 2010-03-04 09:49:45.000 063 33359.69 244.60 2365.40 35.31 2010-03-04 09:49:46.000 063 33359.72 244.62 2365.35 35.31 2010-03-04 09:49:47.000 063 33359.82 244.58 2365.39 35.31 2010-03-04 09:49:48.000 063 33359.75 244.58 2365.39 35.31 2010-03-04 09:49:49.000 063 33359.84 244.61 2365.34 35.31 2010-03-04 09:49:50.000 063 33359.81 244.64 2365.32 35.31 2010-03-04 09:49:51.000 063 33359.84 244.62 2365.36 35.31 2010-03-04 09:49:52.000 063 33359.94 244.62 2365.33 35.31 2010-03-04 09:49:53.000 063 33359.94 244.59 2365.37 35.31 2010-03-04 09:49:54.000 063 33359.98 244.57 2365.35 35.31 2010-03-04 09:49:55.000 063 33359.93 244.56 2365.40 35.31 2010-03-04 09:49:56.000 063 33359.96 244.59 2365.29 35.31 2010-03-04 09:49:57.000 063 33359.94 244.59 2365.29 35.31 2010-03-04 09:49:58.000 063 33360.02 244.60 2365.32 35.31 2010-03-04 09:49:59.000 063 33360.06 244.60 2365.30 35.31 2010-03-04 09:50:00.000 063 33359.93 244.65 2365.27 35.31 2010-03-04 09:50:01.000 063 33360.06 244.62 2365.31 35.31 2010-03-04 09:50:02.000 063 33360.17 244.59 2365.31 35.31 2010-03-04 09:50:03.000 063 33360.03 244.58 2365.32 35.31 2010-03-04 09:50:04.000 063 33360.06 244.62 2365.23 35.31 2010-03-04 09:50:05.000 063 33360.09 244.58 2365.30 35.31 2010-03-04 09:50:06.000 063 33360.00 244.60 2365.29 35.31 2010-03-04 09:50:07.000 063 33360.09 244.59 2365.27 35.31 2010-03-04 09:50:08.000 063 33360.12 244.61 2365.28 35.31 2010-03-04 09:50:09.000 063 33360.06 244.59 2365.24 35.31 2010-03-04 09:50:10.000 063 33360.14 244.63 2365.20 35.31 2010-03-04 09:50:11.000 063 33360.07 244.60 2365.22 35.31 2010-03-04 09:50:12.000 063 33360.01 244.58 2365.16 35.31 2010-03-04 09:50:13.000 063 33360.09 244.58 2365.27 35.31 2010-03-04 09:50:14.000 063 33360.17 244.62 2365.13 35.31 2010-03-04 09:50:15.000 063 33360.10 244.63 2365.17 35.31 2010-03-04 09:50:16.000 063 33360.08 244.62 2365.11 35.31 2010-03-04 09:50:17.000 063 33360.06 244.59 2365.17 35.31 2010-03-04 09:50:18.000 063 33360.04 244.58 2365.15 35.31 2010-03-04 09:50:19.000 063 33360.02 244.59 2365.09 35.31 2010-03-04 09:50:20.000 063 33360.16 244.57 2365.09 35.31 2010-03-04 09:50:21.000 063 33360.06 244.59 2365.11 35.31 2010-03-04 09:50:22.000 063 33360.03 244.63 2365.17 35.31 2010-03-04 09:50:23.000 063 33359.97 244.60 2365.21 35.31 2010-03-04 09:50:24.000 063 33359.97 244.60 2365.03 35.31 2010-03-04 09:50:25.000 063 33360.09 244.58 2365.02 35.31 2010-03-04 09:50:26.000 063 33360.18 244.59 2365.05 35.31 2010-03-04 09:50:27.000 063 33360.04 244.58 2365.03 35.31 2010-03-04 09:50:28.000 063 33360.11 244.61 2365.12 35.31 2010-03-04 09:50:29.000 063 33360.04 244.62 2365.14 35.31 2010-03-04 09:50:30.000 063 33360.12 244.58 2365.08 35.31 2010-03-04 09:50:31.000 063 33360.17 244.61 2365.14 35.31 2010-03-04 09:50:32.000 063 33360.09 244.60 2365.06 35.31 2010-03-04 09:50:33.000 063 33360.16 244.63 2365.08 35.31 2010-03-04 09:50:34.000 063 33360.11 244.57 2365.13 35.31 2010-03-04 09:50:35.000 063 33360.10 244.60 2365.18 35.31 2010-03-04 09:50:36.000 063 33360.01 244.57 2365.05 35.31 2010-03-04 09:50:37.000 063 33360.11 244.61 2365.03 35.31 2010-03-04 09:50:38.000 063 33360.14 244.61 2365.12 35.31 2010-03-04 09:50:39.000 063 33360.09 244.60 2365.14 35.31 2010-03-04 09:50:40.000 063 33360.14 244.55 2365.17 35.31 2010-03-04 09:50:41.000 063 33360.15 244.58 2365.15 35.31 2010-03-04 09:50:42.000 063 33360.12 244.59 2364.99 35.31 2010-03-04 09:50:43.000 063 33360.04 244.64 2365.10 35.31 2010-03-04 09:50:44.000 063 33360.19 244.61 2365.05 35.31 2010-03-04 09:50:45.000 063 33360.20 244.63 2365.03 35.31 2010-03-04 09:50:46.000 063 33360.15 244.66 2365.14 35.31 2010-03-04 09:50:47.000 063 33360.17 244.69 2365.10 35.31 2010-03-04 09:50:48.000 063 33360.10 244.63 2364.98 35.31 2010-03-04 09:50:49.000 063 33360.12 244.67 2365.15 35.31 2010-03-04 09:50:50.000 063 33360.15 244.69 2365.02 35.31 2010-03-04 09:50:51.000 063 33360.09 244.70 2365.04 35.31 2010-03-04 09:50:52.000 063 33360.12 244.69 2365.04 35.31 2010-03-04 09:50:53.000 063 33360.13 244.71 2365.20 35.31 2010-03-04 09:50:54.000 063 33360.18 244.71 2365.09 35.31 2010-03-04 09:50:55.000 063 33360.14 244.74 2365.14 35.31 2010-03-04 09:50:56.000 063 33360.15 244.71 2365.08 35.31 2010-03-04 09:50:57.000 063 33360.09 244.70 2365.05 35.31 2010-03-04 09:50:58.000 063 33360.06 244.74 2365.07 35.31 2010-03-04 09:50:59.000 063 33360.15 244.73 2365.11 35.31 2010-03-04 09:51:00.000 063 33360.10 244.74 2365.12 35.31 2010-03-04 09:51:01.000 063 33360.00 244.72 2365.11 35.31 2010-03-04 09:51:02.000 063 33360.11 244.77 2365.15 35.31 2010-03-04 09:51:03.000 063 33360.14 244.74 2365.09 35.31 2010-03-04 09:51:04.000 063 33360.08 244.70 2365.15 35.31 2010-03-04 09:51:05.000 063 33360.11 244.72 2365.17 35.31 2010-03-04 09:51:06.000 063 33360.18 244.75 2365.11 35.31 2010-03-04 09:51:07.000 063 33360.11 244.72 2365.07 35.31 2010-03-04 09:51:08.000 063 33360.09 244.71 2365.11 35.31 2010-03-04 09:51:09.000 063 33360.10 244.70 2365.18 35.31 2010-03-04 09:51:10.000 063 33360.16 244.73 2365.14 35.31 2010-03-04 09:51:11.000 063 33360.15 244.69 2365.18 35.31 2010-03-04 09:51:12.000 063 33360.16 244.69 2365.15 35.31 2010-03-04 09:51:13.000 063 33360.09 244.70 2365.08 35.31 2010-03-04 09:51:14.000 063 33360.15 244.72 2365.12 35.31 2010-03-04 09:51:15.000 063 33360.13 244.69 2365.09 35.31 2010-03-04 09:51:16.000 063 33360.12 244.72 2365.08 35.31 2010-03-04 09:51:17.000 063 33360.19 244.70 2365.12 35.31 2010-03-04 09:51:18.000 063 33360.10 244.70 2365.14 35.31 2010-03-04 09:51:19.000 063 33360.28 244.72 2365.15 35.31 2010-03-04 09:51:20.000 063 33360.18 244.69 2365.02 35.31 2010-03-04 09:51:21.000 063 33360.22 244.66 2365.12 35.31 2010-03-04 09:51:22.000 063 33360.24 244.64 2365.07 35.31 2010-03-04 09:51:23.000 063 33360.34 244.67 2364.97 35.31 2010-03-04 09:51:24.000 063 33360.24 244.66 2365.12 35.31 2010-03-04 09:51:25.000 063 33360.39 244.71 2365.03 35.31 2010-03-04 09:51:26.000 063 33360.31 244.66 2365.02 35.31 2010-03-04 09:51:27.000 063 33360.28 244.70 2365.04 35.31 2010-03-04 09:51:28.000 063 33360.20 244.61 2365.04 35.31 2010-03-04 09:51:29.000 063 33360.30 244.64 2365.09 35.31 2010-03-04 09:51:30.000 063 33360.27 244.64 2365.12 35.31 2010-03-04 09:51:31.000 063 33360.40 244.64 2365.11 35.31 2010-03-04 09:51:32.000 063 33360.38 244.64 2365.03 35.31 2010-03-04 09:51:33.000 063 33360.31 244.62 2365.02 35.31 2010-03-04 09:51:34.000 063 33360.41 244.65 2365.02 35.31 2010-03-04 09:51:35.000 063 33360.39 244.62 2364.99 35.31 2010-03-04 09:51:36.000 063 33360.31 244.64 2364.95 35.31 2010-03-04 09:51:37.000 063 33360.37 244.65 2365.00 35.31 2010-03-04 09:51:38.000 063 33360.44 244.65 2365.01 35.31 2010-03-04 09:51:39.000 063 33360.37 244.63 2365.02 35.31 2010-03-04 09:51:40.000 063 33360.43 244.69 2365.01 35.31 2010-03-04 09:51:41.000 063 33360.41 244.67 2365.01 35.31 2010-03-04 09:51:42.000 063 33360.49 244.66 2365.06 35.31 2010-03-04 09:51:43.000 063 33360.47 244.68 2364.97 35.31 2010-03-04 09:51:44.000 063 33360.46 244.66 2364.98 35.31 2010-03-04 09:51:45.000 063 33360.44 244.68 2364.95 35.31 2010-03-04 09:51:46.000 063 33360.44 244.65 2364.93 35.31 2010-03-04 09:51:47.000 063 33360.40 244.72 2364.91 35.31 2010-03-04 09:51:48.000 063 33360.46 244.67 2364.99 35.31 2010-03-04 09:51:49.000 063 33360.53 244.70 2364.99 35.31 2010-03-04 09:51:50.000 063 33360.38 244.73 2364.97 35.31 2010-03-04 09:51:51.000 063 33360.39 244.70 2364.93 35.31 2010-03-04 09:51:52.000 063 33360.42 244.75 2364.92 35.31 2010-03-04 09:51:53.000 063 33360.49 244.75 2365.07 35.31 2010-03-04 09:51:54.000 063 33360.50 244.72 2365.01 35.31 2010-03-04 09:51:55.000 063 33360.52 244.76 2364.93 35.31 2010-03-04 09:51:56.000 063 33360.56 244.77 2364.93 35.31 2010-03-04 09:51:57.000 063 33360.50 244.76 2364.90 35.31 2010-03-04 09:51:58.000 063 33360.51 244.76 2364.95 35.31 2010-03-04 09:51:59.000 063 33360.49 244.74 2364.96 35.31 2010-03-04 09:52:00.000 063 33360.39 244.76 2364.86 35.31 2010-03-04 09:52:01.000 063 33360.45 244.76 2364.98 35.31 2010-03-04 09:52:02.000 063 33360.47 244.74 2364.93 35.31 2010-03-04 09:52:03.000 063 33360.48 244.74 2364.98 35.31 2010-03-04 09:52:04.000 063 33360.52 244.75 2365.01 35.31 2010-03-04 09:52:05.000 063 33360.44 244.79 2365.04 35.31 2010-03-04 09:52:06.000 063 33360.43 244.79 2364.98 35.31 2010-03-04 09:52:07.000 063 33360.49 244.83 2364.96 35.31 2010-03-04 09:52:08.000 063 33360.44 244.81 2365.01 35.31 2010-03-04 09:52:09.000 063 33360.46 244.82 2364.93 35.31 2010-03-04 09:52:10.000 063 33360.53 244.81 2364.95 35.31 2010-03-04 09:52:11.000 063 33360.55 244.79 2364.96 35.31 2010-03-04 09:52:12.000 063 33360.50 244.83 2364.94 35.31 2010-03-04 09:52:13.000 063 33360.47 244.81 2365.00 35.31 2010-03-04 09:52:14.000 063 33360.49 244.84 2364.96 35.31 2010-03-04 09:52:15.000 063 33360.48 244.78 2364.95 35.31 2010-03-04 09:52:16.000 063 33360.44 244.81 2365.02 35.31 2010-03-04 09:52:17.000 063 33360.55 244.84 2365.02 35.31 2010-03-04 09:52:18.000 063 33360.44 244.81 2364.99 35.31 2010-03-04 09:52:19.000 063 33360.59 244.81 2365.00 35.31 2010-03-04 09:52:20.000 063 33360.53 244.83 2365.03 35.31 2010-03-04 09:52:21.000 063 33360.52 244.85 2365.02 35.31 2010-03-04 09:52:22.000 063 33360.65 244.80 2365.02 35.31 2010-03-04 09:52:23.000 063 33360.67 244.82 2364.93 35.31 2010-03-04 09:52:24.000 063 33360.57 244.85 2364.93 35.31 2010-03-04 09:52:25.000 063 33360.67 244.81 2364.95 35.31 2010-03-04 09:52:26.000 063 33360.63 244.82 2364.97 35.31 2010-03-04 09:52:27.000 063 33360.64 244.80 2365.01 35.31 2010-03-04 09:52:28.000 063 33360.65 244.79 2364.98 35.31 2010-03-04 09:52:29.000 063 33360.70 244.85 2365.01 35.31 2010-03-04 09:52:30.000 063 33360.64 244.85 2364.94 35.31 2010-03-04 09:52:31.000 063 33360.72 244.81 2364.95 35.31 2010-03-04 09:52:32.000 063 33360.67 244.81 2364.98 35.31 2010-03-04 09:52:33.000 063 33360.64 244.81 2364.95 35.31 2010-03-04 09:52:34.000 063 33360.69 244.83 2365.00 35.31 2010-03-04 09:52:35.000 063 33360.64 244.82 2364.96 35.31 2010-03-04 09:52:36.000 063 33360.65 244.85 2364.92 35.31 2010-03-04 09:52:37.000 063 33360.82 244.85 2364.95 35.31 2010-03-04 09:52:38.000 063 33360.69 244.86 2364.91 35.31 2010-03-04 09:52:39.000 063 33360.68 244.88 2364.90 35.31 2010-03-04 09:52:40.000 063 33360.73 244.89 2364.98 35.31 2010-03-04 09:52:41.000 063 33360.71 244.82 2364.95 35.31 2010-03-04 09:52:42.000 063 33360.72 244.82 2364.93 35.31 2010-03-04 09:52:43.000 063 33360.67 244.88 2365.00 35.31 2010-03-04 09:52:44.000 063 33360.76 244.87 2364.95 35.31 2010-03-04 09:52:45.000 063 33360.78 244.89 2364.89 35.31 2010-03-04 09:52:46.000 063 33360.72 244.91 2364.89 35.31 2010-03-04 09:52:47.000 063 33360.77 244.91 2364.90 35.31 2010-03-04 09:52:48.000 063 33360.79 244.85 2364.94 35.31 2010-03-04 09:52:49.000 063 33360.80 244.87 2365.06 35.31 2010-03-04 09:52:50.000 063 33360.75 244.89 2364.86 35.31 2010-03-04 09:52:51.000 063 33360.77 244.89 2364.89 35.31 2010-03-04 09:52:52.000 063 33360.80 244.89 2364.87 35.31 2010-03-04 09:52:53.000 063 33360.76 244.89 2364.86 35.31 2010-03-04 09:52:54.000 063 33360.87 244.90 2364.82 35.31 2010-03-04 09:52:55.000 063 33360.78 244.94 2365.05 35.31 2010-03-04 09:52:56.000 063 33360.87 244.88 2364.92 35.31 2010-03-04 09:52:57.000 063 33360.86 244.88 2364.94 35.31 2010-03-04 09:52:58.000 063 33360.67 244.90 2364.86 35.31 2010-03-04 09:52:59.000 063 33360.84 244.88 2364.89 35.31 2010-03-04 09:53:00.000 063 33360.82 244.91 2364.94 35.31 2010-03-04 09:53:01.000 063 33360.69 244.92 2364.96 35.31 2010-03-04 09:53:02.000 063 33360.80 244.91 2364.97 35.31 2010-03-04 09:53:03.000 063 33360.70 244.90 2364.96 35.31 2010-03-04 09:53:04.000 063 33360.78 244.92 2364.96 35.31 2010-03-04 09:53:05.000 063 33360.73 244.93 2364.92 35.31 2010-03-04 09:53:06.000 063 33360.78 244.90 2364.84 35.31 2010-03-04 09:53:07.000 063 33360.75 244.94 2364.87 35.31 2010-03-04 09:53:08.000 063 33360.78 244.90 2364.89 35.31 2010-03-04 09:53:09.000 063 33360.72 244.91 2364.90 35.31 2010-03-04 09:53:10.000 063 33360.71 244.94 2364.87 35.31 2010-03-04 09:53:11.000 063 33360.84 244.91 2364.96 35.31 2010-03-04 09:53:12.000 063 33360.78 244.91 2364.98 35.31 2010-03-04 09:53:13.000 063 33360.74 244.93 2364.84 35.31 2010-03-04 09:53:14.000 063 33360.74 244.93 2364.90 35.31 2010-03-04 09:53:15.000 063 33360.80 244.93 2364.87 35.31 2010-03-04 09:53:16.000 063 33360.74 244.97 2364.83 35.31 2010-03-04 09:53:17.000 063 33360.80 244.95 2364.90 35.31 2010-03-04 09:53:18.000 063 33360.74 244.92 2364.88 35.31 2010-03-04 09:53:19.000 063 33360.79 244.97 2364.90 35.31 2010-03-04 09:53:20.000 063 33360.70 245.02 2364.95 35.31 2010-03-04 09:53:21.000 063 33360.68 245.01 2364.94 35.31 2010-03-04 09:53:22.000 063 33360.77 245.00 2364.92 35.31 2010-03-04 09:53:23.000 063 33360.84 245.01 2364.84 35.31 2010-03-04 09:53:24.000 063 33360.71 245.00 2364.88 35.31 2010-03-04 09:53:25.000 063 33360.77 245.04 2364.87 35.31 2010-03-04 09:53:26.000 063 33360.74 245.07 2365.02 35.31 2010-03-04 09:53:27.000 063 33360.68 245.04 2364.93 35.31 2010-03-04 09:53:28.000 063 33360.74 245.11 2364.96 35.31 2010-03-04 09:53:29.000 063 33360.73 245.05 2364.98 35.31 2010-03-04 09:53:30.000 063 33360.74 245.07 2365.02 35.31 2010-03-04 09:53:31.000 063 33360.74 245.13 2364.94 35.31 2010-03-04 09:53:32.000 063 33360.72 245.12 2364.92 35.31 2010-03-04 09:53:33.000 063 33360.67 245.10 2364.92 35.31 2010-03-04 09:53:34.000 063 33360.69 245.11 2365.02 35.31 2010-03-04 09:53:35.000 063 33360.65 245.16 2364.96 35.31 2010-03-04 09:53:36.000 063 33360.60 245.16 2364.90 35.31 2010-03-04 09:53:37.000 063 33360.74 245.15 2364.93 35.31 2010-03-04 09:53:38.000 063 33360.69 245.12 2364.92 35.31 2010-03-04 09:53:39.000 063 33360.61 245.16 2364.97 35.31 2010-03-04 09:53:40.000 063 33360.61 245.19 2364.92 35.31 2010-03-04 09:53:41.000 063 33360.56 245.17 2364.94 35.31 2010-03-04 09:53:42.000 063 33360.55 245.19 2364.98 35.31 2010-03-04 09:53:43.000 063 33360.50 245.25 2364.96 35.31 2010-03-04 09:53:44.000 063 33360.57 245.25 2364.93 35.31 2010-03-04 09:53:45.000 063 33360.53 245.26 2365.02 35.31 2010-03-04 09:53:46.000 063 33360.47 245.25 2364.96 35.31 2010-03-04 09:53:47.000 063 33360.46 245.28 2365.01 35.31 2010-03-04 09:53:48.000 063 33360.45 245.28 2365.03 35.31 2010-03-04 09:53:49.000 063 33360.52 245.30 2365.01 35.31 2010-03-04 09:53:50.000 063 33360.52 245.28 2365.04 35.31 2010-03-04 09:53:51.000 063 33360.52 245.33 2364.99 35.31 2010-03-04 09:53:52.000 063 33360.46 245.33 2365.03 35.31 2010-03-04 09:53:53.000 063 33360.48 245.37 2365.13 35.31 2010-03-04 09:53:54.000 063 33360.40 245.35 2365.02 35.31 2010-03-04 09:53:55.000 063 33360.58 245.36 2365.07 35.31 2010-03-04 09:53:56.000 063 33360.49 245.44 2365.08 35.31 2010-03-04 09:53:57.000 063 33360.52 245.39 2365.13 35.31 2010-03-04 09:53:58.000 063 33360.44 245.39 2365.09 35.31 2010-03-04 09:53:59.000 063 33360.50 245.39 2365.09 35.31 2010-03-04 09:54:00.000 063 33360.64 245.42 2365.08 35.31 2010-03-04 09:54:01.000 063 33360.54 245.39 2365.11 35.31 2010-03-04 09:54:02.000 063 33360.49 245.36 2365.11 35.31 2010-03-04 09:54:03.000 063 33360.46 245.36 2365.12 35.31 2010-03-04 09:54:04.000 063 33360.57 245.33 2365.11 35.31 2010-03-04 09:54:05.000 063 33360.57 245.45 2365.12 35.31 2010-03-04 09:54:06.000 063 33360.62 245.40 2365.13 35.31 2010-03-04 09:54:07.000 063 33360.47 245.41 2365.02 35.31 2010-03-04 09:54:08.000 063 33360.55 245.39 2365.14 35.31 2010-03-04 09:54:09.000 063 33360.50 245.41 2365.03 35.30 2010-03-04 09:54:10.000 063 33360.54 245.38 2365.11 35.30 2010-03-04 09:54:11.000 063 33360.51 245.39 2365.08 35.31 2010-03-04 09:54:12.000 063 33360.59 245.44 2365.05 35.31 2010-03-04 09:54:13.000 063 33360.53 245.47 2365.01 35.30 2010-03-04 09:54:14.000 063 33360.56 245.41 2365.14 35.31 2010-03-04 09:54:15.000 063 33360.50 245.39 2365.12 35.31 2010-03-04 09:54:16.000 063 33360.56 245.48 2365.03 35.31 2010-03-04 09:54:17.000 063 33360.43 245.45 2365.11 35.30 2010-03-04 09:54:18.000 063 33360.56 245.46 2365.05 35.30 2010-03-04 09:54:19.000 063 33360.59 245.47 2364.98 35.31 2010-03-04 09:54:20.000 063 33360.48 245.50 2365.05 35.31 2010-03-04 09:54:21.000 063 33360.52 245.49 2365.09 35.31 2010-03-04 09:54:22.000 063 33360.62 245.47 2365.04 35.31 2010-03-04 09:54:23.000 063 33360.52 245.48 2365.07 35.31 2010-03-04 09:54:24.000 063 33360.50 245.48 2365.09 35.31 2010-03-04 09:54:25.000 063 33360.47 245.49 2365.11 35.31 2010-03-04 09:54:26.000 063 33360.56 245.55 2365.06 35.31 2010-03-04 09:54:27.000 063 33360.46 245.53 2365.01 35.31 2010-03-04 09:54:28.000 063 33360.43 245.55 2365.02 35.31 2010-03-04 09:54:29.000 063 33360.46 245.53 2365.01 35.31 2010-03-04 09:54:30.000 063 33360.46 245.51 2365.02 35.31 2010-03-04 09:54:31.000 063 33360.46 245.52 2365.06 35.31 2010-03-04 09:54:32.000 063 33360.57 245.57 2365.04 35.31 2010-03-04 09:54:33.000 063 33360.49 245.53 2365.04 35.31 2010-03-04 09:54:34.000 063 33360.51 245.55 2365.06 35.30 2010-03-04 09:54:35.000 063 33360.46 245.52 2365.05 35.31 2010-03-04 09:54:36.000 063 33360.49 245.54 2365.05 35.31 2010-03-04 09:54:37.000 063 33360.46 245.56 2365.00 35.31 2010-03-04 09:54:38.000 063 33360.47 245.55 2365.08 35.31 2010-03-04 09:54:39.000 063 33360.41 245.55 2365.12 35.31 2010-03-04 09:54:40.000 063 33360.39 245.54 2365.11 35.31 2010-03-04 09:54:41.000 063 33360.41 245.53 2365.08 35.30 2010-03-04 09:54:42.000 063 33360.51 245.55 2365.08 35.30 2010-03-04 09:54:43.000 063 33360.44 245.56 2365.13 35.30 2010-03-04 09:54:44.000 063 33360.46 245.56 2365.14 35.30 2010-03-04 09:54:45.000 063 33360.35 245.56 2365.10 35.30 2010-03-04 09:54:46.000 063 33360.43 245.56 2365.09 35.30 2010-03-04 09:54:47.000 063 33360.49 245.59 2365.02 35.30 2010-03-04 09:54:48.000 063 33360.49 245.56 2365.08 35.30 2010-03-04 09:54:49.000 063 33360.45 245.60 2365.06 35.30 2010-03-04 09:54:50.000 063 33360.45 245.59 2365.15 35.30 2010-03-04 09:54:51.000 063 33360.56 245.60 2365.09 35.31 2010-03-04 09:54:52.000 063 33360.40 245.60 2365.09 35.31 2010-03-04 09:54:53.000 063 33360.50 245.62 2365.09 35.30 2010-03-04 09:54:54.000 063 33360.46 245.64 2365.07 35.30 2010-03-04 09:54:55.000 063 33360.40 245.66 2365.11 35.30 2010-03-04 09:54:56.000 063 33360.46 245.66 2365.03 35.30 2010-03-04 09:54:57.000 063 33360.44 245.68 2365.07 35.31 2010-03-04 09:54:58.000 063 33360.39 245.65 2365.12 35.31 2010-03-04 09:54:59.000 063 33360.45 245.70 2365.10 35.31 2010-03-04 09:55:00.000 063 33360.43 245.74 2365.15 35.31 2010-03-04 09:55:01.000 063 33360.57 245.72 2365.09 35.31 2010-03-04 09:55:02.000 063 33360.45 245.70 2365.06 35.31 2010-03-04 09:55:03.000 063 33360.52 245.74 2365.11 35.31 2010-03-04 09:55:04.000 063 33360.45 245.74 2365.02 35.31 2010-03-04 09:55:05.000 063 33360.37 245.74 2365.14 35.31 2010-03-04 09:55:06.000 063 33360.40 245.77 2365.19 35.31 2010-03-04 09:55:07.000 063 33360.36 245.79 2365.05 35.31 2010-03-04 09:55:08.000 063 33360.42 245.83 2365.08 35.30 2010-03-04 09:55:09.000 063 33360.38 245.80 2365.17 35.31 2010-03-04 09:55:10.000 063 33360.40 245.81 2365.11 35.31 2010-03-04 09:55:11.000 063 33360.43 245.83 2365.15 35.31 2010-03-04 09:55:12.000 063 33360.41 245.78 2365.11 35.31 2010-03-04 09:55:13.000 063 33360.39 245.85 2365.09 35.30 2010-03-04 09:55:14.000 063 33360.46 245.81 2365.19 35.31 2010-03-04 09:55:15.000 063 33360.49 245.87 2365.12 35.31 2010-03-04 09:55:16.000 063 33360.43 245.90 2365.08 35.31 2010-03-04 09:55:17.000 063 33360.46 245.88 2365.09 35.31 2010-03-04 09:55:18.000 063 33360.43 245.88 2365.02 35.30 2010-03-04 09:55:19.000 063 33360.49 245.81 2365.11 35.31 2010-03-04 09:55:20.000 063 33360.42 245.88 2365.09 35.31 2010-03-04 09:55:21.000 063 33360.55 245.88 2365.07 35.30 2010-03-04 09:55:22.000 063 33360.47 245.88 2365.02 35.30 2010-03-04 09:55:23.000 063 33360.40 245.89 2365.07 35.30 2010-03-04 09:55:24.000 063 33360.40 245.90 2364.99 35.30 2010-03-04 09:55:25.000 063 33360.42 245.86 2364.96 35.30 2010-03-04 09:55:26.000 063 33360.57 245.88 2365.05 35.30 2010-03-04 09:55:27.000 063 33360.53 245.89 2365.03 35.30 2010-03-04 09:55:28.000 063 33360.59 245.90 2365.05 35.30 2010-03-04 09:55:29.000 063 33360.49 245.86 2364.99 35.30 2010-03-04 09:55:30.000 063 33360.53 245.95 2365.01 35.30 2010-03-04 09:55:31.000 063 33360.51 245.88 2364.95 35.30 2010-03-04 09:55:32.000 063 33360.49 245.90 2365.04 35.30 2010-03-04 09:55:33.000 063 33360.62 245.93 2365.13 35.30 2010-03-04 09:55:34.000 063 33360.50 245.91 2365.08 35.30 2010-03-04 09:55:35.000 063 33360.56 245.91 2365.00 35.30 2010-03-04 09:55:36.000 063 33360.51 245.88 2365.01 35.30 2010-03-04 09:55:37.000 063 33360.52 245.92 2365.02 35.30 2010-03-04 09:55:38.000 063 33360.50 245.94 2365.05 35.30 2010-03-04 09:55:39.000 063 33360.61 245.96 2365.09 35.30 2010-03-04 09:55:40.000 063 33360.49 245.91 2364.99 35.30 2010-03-04 09:55:41.000 063 33360.59 245.96 2365.05 35.30 2010-03-04 09:55:42.000 063 33360.64 245.91 2365.04 35.31 2010-03-04 09:55:43.000 063 33360.63 245.95 2365.02 35.30 2010-03-04 09:55:44.000 063 33360.68 246.00 2365.01 35.30 2010-03-04 09:55:45.000 063 33360.59 245.94 2365.00 35.30 2010-03-04 09:55:46.000 063 33360.61 245.95 2364.95 35.30 2010-03-04 09:55:47.000 063 33360.64 245.93 2364.93 35.30 2010-03-04 09:55:48.000 063 33360.64 245.94 2364.95 35.30 2010-03-04 09:55:49.000 063 33360.68 245.94 2364.99 35.30 2010-03-04 09:55:50.000 063 33360.58 245.98 2364.93 35.30 2010-03-04 09:55:51.000 063 33360.66 246.00 2365.03 35.30 2010-03-04 09:55:52.000 063 33360.77 246.01 2364.99 35.30 2010-03-04 09:55:53.000 063 33360.68 245.97 2364.95 35.30 2010-03-04 09:55:54.000 063 33360.78 245.99 2364.95 35.30 2010-03-04 09:55:55.000 063 33360.67 245.95 2364.93 35.30 2010-03-04 09:55:56.000 063 33360.70 246.01 2365.00 35.30 2010-03-04 09:55:57.000 063 33360.78 246.04 2364.90 35.30 2010-03-04 09:55:58.000 063 33360.67 246.03 2364.96 35.30 2010-03-04 09:55:59.000 063 33360.69 246.06 2364.90 35.30 2010-03-04 09:56:00.000 063 33360.76 246.06 2364.98 35.30 2010-03-04 09:56:01.000 063 33360.67 246.05 2364.99 35.30 2010-03-04 09:56:02.000 063 33360.72 246.10 2364.89 35.30 2010-03-04 09:56:03.000 063 33360.71 246.08 2364.89 35.30 2010-03-04 09:56:04.000 063 33360.68 246.13 2364.90 35.30 2010-03-04 09:56:05.000 063 33360.73 246.09 2364.98 35.30 2010-03-04 09:56:06.000 063 33360.72 246.08 2364.92 35.30 2010-03-04 09:56:07.000 063 33360.81 246.10 2364.96 35.30 2010-03-04 09:56:08.000 063 33360.67 246.12 2364.98 35.30 2010-03-04 09:56:09.000 063 33360.72 246.15 2364.91 35.30 2010-03-04 09:56:10.000 063 33360.75 246.11 2364.90 35.30 2010-03-04 09:56:11.000 063 33360.77 246.13 2364.93 35.30 2010-03-04 09:56:12.000 063 33360.68 246.16 2364.96 35.30 2010-03-04 09:56:13.000 063 33360.71 246.10 2364.87 35.30 2010-03-04 09:56:14.000 063 33360.74 246.15 2364.90 35.30 2010-03-04 09:56:15.000 063 33360.65 246.12 2364.93 35.30 2010-03-04 09:56:16.000 063 33360.73 246.16 2364.92 35.30 2010-03-04 09:56:17.000 063 33360.75 246.18 2364.98 35.30 2010-03-04 09:56:18.000 063 33360.65 246.13 2364.93 35.30 2010-03-04 09:56:19.000 063 33360.62 246.16 2364.93 35.30 2010-03-04 09:56:20.000 063 33360.56 246.15 2364.92 35.30 2010-03-04 09:56:21.000 063 33360.68 246.18 2364.92 35.30 2010-03-04 09:56:22.000 063 33360.68 246.20 2364.90 35.30 2010-03-04 09:56:23.000 063 33360.65 246.15 2364.97 35.30 2010-03-04 09:56:24.000 063 33360.75 246.21 2364.80 35.30 2010-03-04 09:56:25.000 063 33360.67 246.15 2364.92 35.30 2010-03-04 09:56:26.000 063 33360.75 246.21 2364.86 35.30 2010-03-04 09:56:27.000 063 33360.67 246.22 2364.80 35.30 2010-03-04 09:56:28.000 063 33360.68 246.23 2364.82 35.30 2010-03-04 09:56:29.000 063 33360.75 246.27 2364.88 35.30 2010-03-04 09:56:30.000 063 33360.66 246.23 2364.84 35.30 2010-03-04 09:56:31.000 063 33360.69 246.24 2364.83 35.30 2010-03-04 09:56:32.000 063 33360.77 246.25 2364.90 35.30 2010-03-04 09:56:33.000 063 33360.69 246.28 2364.90 35.30 2010-03-04 09:56:34.000 063 33360.84 246.29 2364.84 35.30 2010-03-04 09:56:35.000 063 33360.80 246.32 2364.84 35.30 2010-03-04 09:56:36.000 063 33360.77 246.30 2364.90 35.30 2010-03-04 09:56:37.000 063 33360.72 246.34 2364.90 35.30 2010-03-04 09:56:38.000 063 33360.77 246.30 2364.85 35.30 2010-03-04 09:56:39.000 063 33360.79 246.32 2364.88 35.30 2010-03-04 09:56:40.000 063 33360.80 246.31 2364.88 35.30 2010-03-04 09:56:41.000 063 33360.79 246.34 2364.87 35.30 2010-03-04 09:56:42.000 063 33360.79 246.31 2364.87 35.30 2010-03-04 09:56:43.000 063 33360.81 246.38 2364.82 35.30 2010-03-04 09:56:44.000 063 33360.79 246.31 2364.82 35.30 2010-03-04 09:56:45.000 063 33360.90 246.34 2364.87 35.30 2010-03-04 09:56:46.000 063 33360.89 246.35 2364.88 35.30 2010-03-04 09:56:47.000 063 33360.92 246.35 2364.84 35.30 2010-03-04 09:56:48.000 063 33360.85 246.31 2364.87 35.30 2010-03-04 09:56:49.000 063 33360.86 246.34 2364.84 35.30 2010-03-04 09:56:50.000 063 33360.90 246.36 2364.76 35.30 2010-03-04 09:56:51.000 063 33360.89 246.32 2364.83 35.30 2010-03-04 09:56:52.000 063 33360.96 246.31 2364.80 35.30 2010-03-04 09:56:53.000 063 33360.91 246.33 2364.85 35.30 2010-03-04 09:56:54.000 063 33360.94 246.31 2364.81 35.30 2010-03-04 09:56:55.000 063 33360.90 246.34 2364.87 35.30 2010-03-04 09:56:56.000 063 33360.97 246.36 2364.77 35.30 2010-03-04 09:56:57.000 063 33360.97 246.34 2364.82 35.30 2010-03-04 09:56:58.000 063 33360.90 246.32 2364.80 35.30 2010-03-04 09:56:59.000 063 33360.90 246.29 2364.76 35.30 2010-03-04 09:57:00.000 063 33361.02 246.32 2364.80 35.30 2010-03-04 09:57:01.000 063 33360.97 246.33 2364.72 35.30 2010-03-04 09:57:02.000 063 33360.95 246.33 2364.78 35.30 2010-03-04 09:57:03.000 063 33360.82 246.34 2364.83 35.30 2010-03-04 09:57:04.000 063 33360.94 246.37 2364.77 35.30 2010-03-04 09:57:05.000 063 33361.01 246.37 2364.82 35.30 2010-03-04 09:57:06.000 063 33360.96 246.33 2364.72 35.30 2010-03-04 09:57:07.000 063 33360.94 246.37 2364.74 35.30 2010-03-04 09:57:08.000 063 33360.92 246.41 2364.65 35.30 2010-03-04 09:57:09.000 063 33361.01 246.40 2364.71 35.30 2010-03-04 09:57:10.000 063 33360.98 246.37 2364.74 35.30 2010-03-04 09:57:11.000 063 33360.96 246.40 2364.71 35.30 2010-03-04 09:57:12.000 063 33360.96 246.36 2364.73 35.30 2010-03-04 09:57:13.000 063 33361.03 246.43 2364.74 35.30 2010-03-04 09:57:14.000 063 33360.87 246.43 2364.74 35.30 2010-03-04 09:57:15.000 063 33361.03 246.41 2364.75 35.30 2010-03-04 09:57:16.000 063 33360.91 246.40 2364.68 35.30 2010-03-04 09:57:17.000 063 33360.89 246.44 2364.77 35.30 2010-03-04 09:57:18.000 063 33360.91 246.47 2364.67 35.30 2010-03-04 09:57:19.000 063 33360.93 246.48 2364.68 35.30 2010-03-04 09:57:20.000 063 33360.97 246.46 2364.73 35.30 2010-03-04 09:57:21.000 063 33360.93 246.47 2364.74 35.30 2010-03-04 09:57:22.000 063 33360.90 246.45 2364.71 35.30 2010-03-04 09:57:23.000 063 33360.96 246.51 2364.72 35.30 2010-03-04 09:57:24.000 063 33360.97 246.51 2364.67 35.30 2010-03-04 09:57:25.000 063 33360.97 246.53 2364.71 35.30 2010-03-04 09:57:26.000 063 33360.90 246.50 2364.62 35.30 2010-03-04 09:57:27.000 063 33360.99 246.51 2364.68 35.30 2010-03-04 09:57:28.000 063 33360.96 246.51 2364.76 35.30 2010-03-04 09:57:29.000 063 33361.02 246.53 2364.80 35.30 2010-03-04 09:57:30.000 063 33361.02 246.55 2364.72 35.30 2010-03-04 09:57:31.000 063 33360.97 246.51 2364.72 35.30 2010-03-04 09:57:32.000 063 33360.95 246.50 2364.73 35.30 2010-03-04 09:57:33.000 063 33361.08 246.56 2364.80 35.30 2010-03-04 09:57:34.000 063 33360.91 246.58 2364.71 35.30 2010-03-04 09:57:35.000 063 33360.93 246.52 2364.76 35.30 2010-03-04 09:57:36.000 063 33361.06 246.61 2364.82 35.30 2010-03-04 09:57:37.000 063 33361.06 246.58 2364.81 35.30 2010-03-04 09:57:38.000 063 33361.01 246.60 2364.74 35.30 2010-03-04 09:57:39.000 063 33361.12 246.64 2364.69 35.30 2010-03-04 09:57:40.000 063 33361.09 246.59 2364.69 35.30 2010-03-04 09:57:41.000 063 33361.12 246.59 2364.73 35.30 2010-03-04 09:57:42.000 063 33361.02 246.61 2364.77 35.30 2010-03-04 09:57:43.000 063 33361.06 246.62 2364.73 35.30 2010-03-04 09:57:44.000 063 33361.08 246.64 2364.78 35.30 2010-03-04 09:57:45.000 063 33361.16 246.58 2364.82 35.30 2010-03-04 09:57:46.000 063 33361.10 246.61 2364.80 35.30 2010-03-04 09:57:47.000 063 33361.12 246.63 2364.79 35.30 2010-03-04 09:57:48.000 063 33361.16 246.61 2364.84 35.30 2010-03-04 09:57:49.000 063 33361.22 246.58 2364.74 35.30 2010-03-04 09:57:50.000 063 33361.19 246.63 2364.75 35.30 2010-03-04 09:57:51.000 063 33361.23 246.61 2364.69 35.30 2010-03-04 09:57:52.000 063 33361.25 246.59 2364.67 35.30 2010-03-04 09:57:53.000 063 33361.27 246.63 2364.77 35.30 2010-03-04 09:57:54.000 063 33361.24 246.68 2364.84 35.30 2010-03-04 09:57:55.000 063 33361.24 246.67 2364.77 35.30 2010-03-04 09:57:56.000 063 33361.35 246.68 2364.68 35.30 2010-03-04 09:57:57.000 063 33361.21 246.62 2364.73 35.30 2010-03-04 09:57:58.000 063 33361.30 246.63 2364.67 35.30 2010-03-04 09:57:59.000 063 33361.42 246.65 2364.73 35.30 2010-03-04 09:58:00.000 063 33361.36 246.63 2364.82 35.30 2010-03-04 09:58:01.000 063 33361.33 246.69 2364.71 35.30 2010-03-04 09:58:02.000 063 33361.40 246.68 2364.67 35.30 2010-03-04 09:58:03.000 063 33361.46 246.67 2364.70 35.30 2010-03-04 09:58:04.000 063 33361.43 246.67 2364.76 35.30 2010-03-04 09:58:05.000 063 33361.50 246.65 2364.75 35.30 2010-03-04 09:58:06.000 063 33361.54 246.67 2364.68 35.30 2010-03-04 09:58:07.000 063 33361.56 246.67 2364.63 35.30 2010-03-04 09:58:08.000 063 33361.62 246.64 2364.72 35.30 2010-03-04 09:58:09.000 063 33361.57 246.68 2364.62 35.30 2010-03-04 09:58:10.000 063 33361.71 246.67 2364.59 35.30 2010-03-04 09:58:11.000 063 33361.68 246.71 2364.70 35.30 2010-03-04 09:58:12.000 063 33361.73 246.66 2364.62 35.30 2010-03-04 09:58:13.000 063 33361.73 246.69 2364.66 35.30 2010-03-04 09:58:14.000 063 33361.84 246.66 2364.61 35.30 2010-03-04 09:58:15.000 063 33361.93 246.61 2364.59 35.30 2010-03-04 09:58:16.000 063 33361.88 246.61 2364.61 35.30 2010-03-04 09:58:17.000 063 33361.90 246.65 2364.52 35.30 2010-03-04 09:58:18.000 063 33361.93 246.65 2364.53 35.30 2010-03-04 09:58:19.000 063 33361.95 246.61 2364.58 35.30 2010-03-04 09:58:20.000 063 33361.98 246.61 2364.45 35.30 2010-03-04 09:58:21.000 063 33362.06 246.58 2364.51 35.30 2010-03-04 09:58:22.000 063 33361.96 246.57 2364.51 35.30 2010-03-04 09:58:23.000 063 33361.99 246.62 2364.36 35.30 2010-03-04 09:58:24.000 063 33362.04 246.58 2364.41 35.30 2010-03-04 09:58:25.000 063 33362.11 246.59 2364.43 35.30 2010-03-04 09:58:26.000 063 33362.07 246.61 2364.46 35.30 2010-03-04 09:58:27.000 063 33362.04 246.61 2364.35 35.30 2010-03-04 09:58:28.000 063 33362.05 246.60 2364.36 35.30 2010-03-04 09:58:29.000 063 33362.07 246.63 2364.33 35.30 2010-03-04 09:58:30.000 063 33362.14 246.62 2364.35 35.30 2010-03-04 09:58:31.000 063 33362.05 246.66 2364.36 35.30 2010-03-04 09:58:32.000 063 33362.11 246.66 2364.37 35.30 2010-03-04 09:58:33.000 063 33362.01 246.66 2364.37 35.30 2010-03-04 09:58:34.000 063 33362.04 246.66 2364.34 35.30 2010-03-04 09:58:35.000 063 33362.13 246.68 2364.28 35.30 2010-03-04 09:58:36.000 063 33362.17 246.70 2364.31 35.30 2010-03-04 09:58:37.000 063 33362.14 246.67 2364.30 35.30 2010-03-04 09:58:38.000 063 33362.12 246.70 2364.24 35.30 2010-03-04 09:58:39.000 063 33362.24 246.74 2364.26 35.30 2010-03-04 09:58:40.000 063 33362.18 246.71 2364.21 35.30 2010-03-04 09:58:41.000 063 33362.15 246.70 2364.22 35.30 2010-03-04 09:58:42.000 063 33362.17 246.71 2364.26 35.30 2010-03-04 09:58:43.000 063 33362.28 246.73 2364.24 35.30 2010-03-04 09:58:44.000 063 33362.35 246.78 2364.25 35.30 2010-03-04 09:58:45.000 063 33362.26 246.75 2364.24 35.30 2010-03-04 09:58:46.000 063 33362.33 246.77 2364.28 35.30 2010-03-04 09:58:47.000 063 33362.37 246.78 2364.24 35.30 2010-03-04 09:58:48.000 063 33362.29 246.74 2364.29 35.30 2010-03-04 09:58:49.000 063 33362.29 246.79 2364.26 35.30 2010-03-04 09:58:50.000 063 33362.29 246.79 2364.22 35.30 2010-03-04 09:58:51.000 063 33362.39 246.78 2364.22 35.30 2010-03-04 09:58:52.000 063 33362.33 246.75 2364.21 35.30 2010-03-04 09:58:53.000 063 33362.42 246.75 2364.18 35.30 2010-03-04 09:58:54.000 063 33362.47 246.78 2364.25 35.30 2010-03-04 09:58:55.000 063 33362.44 246.76 2364.16 35.30 2010-03-04 09:58:56.000 063 33362.37 246.79 2364.26 35.30 2010-03-04 09:58:57.000 063 33362.53 246.81 2364.18 35.30 2010-03-04 09:58:58.000 063 33362.42 246.80 2364.20 35.30 2010-03-04 09:58:59.000 063 33362.45 246.79 2364.17 35.30 2010-03-04 09:59:00.000 063 33362.55 246.77 2364.14 35.30 2010-03-04 09:59:01.000 063 33362.51 246.79 2364.16 35.30 2010-03-04 09:59:02.000 063 33362.51 246.81 2364.16 35.30 2010-03-04 09:59:03.000 063 33362.46 246.80 2364.19 35.30 2010-03-04 09:59:04.000 063 33362.52 246.82 2364.12 35.30 2010-03-04 09:59:05.000 063 33362.54 246.84 2364.10 35.30 2010-03-04 09:59:06.000 063 33362.55 246.84 2364.11 35.30 2010-03-04 09:59:07.000 063 33362.50 246.87 2364.22 35.30 2010-03-04 09:59:08.000 063 33362.54 246.85 2364.11 35.30 2010-03-04 09:59:09.000 063 33362.58 246.82 2364.09 35.30 2010-03-04 09:59:10.000 063 33362.63 246.87 2364.12 35.30 2010-03-04 09:59:11.000 063 33362.61 246.89 2364.16 35.30 2010-03-04 09:59:12.000 063 33362.64 246.90 2364.11 35.30 2010-03-04 09:59:13.000 063 33362.67 246.87 2364.11 35.30 2010-03-04 09:59:14.000 063 33362.61 246.93 2364.14 35.30 2010-03-04 09:59:15.000 063 33362.74 246.93 2364.11 35.30 2010-03-04 09:59:16.000 063 33362.76 246.94 2364.12 35.30 2010-03-04 09:59:17.000 063 33362.76 246.91 2364.14 35.30 2010-03-04 09:59:18.000 063 33362.80 246.89 2364.06 35.30 2010-03-04 09:59:19.000 063 33362.82 246.91 2364.07 35.30 2010-03-04 09:59:20.000 063 33362.79 246.89 2364.09 35.30 2010-03-04 09:59:21.000 063 33362.94 246.87 2364.05 35.30 2010-03-04 09:59:22.000 063 33362.90 246.85 2364.00 35.30 2010-03-04 09:59:23.000 063 33362.95 246.90 2364.03 35.30 2010-03-04 09:59:24.000 063 33362.98 246.93 2364.02 35.30 2010-03-04 09:59:25.000 063 33362.93 246.94 2363.97 35.30 2010-03-04 09:59:26.000 063 33362.99 246.94 2363.96 35.30 2010-03-04 09:59:27.000 063 33363.06 246.92 2363.91 35.30 2010-03-04 09:59:28.000 063 33363.01 246.95 2363.88 35.30 2010-03-04 09:59:29.000 063 33363.04 246.92 2363.91 35.30 2010-03-04 09:59:30.000 063 33363.08 246.93 2363.98 35.30 2010-03-04 09:59:31.000 063 33363.23 246.97 2363.99 35.30 2010-03-04 09:59:32.000 063 33363.07 246.95 2363.87 35.30 2010-03-04 09:59:33.000 063 33363.14 246.98 2364.02 35.30 2010-03-04 09:59:34.000 063 33363.10 246.97 2363.97 35.30 2010-03-04 09:59:35.000 063 33363.19 246.93 2363.97 35.30 2010-03-04 09:59:36.000 063 33363.16 246.98 2363.89 35.30 2010-03-04 09:59:37.000 063 33363.20 246.99 2363.94 35.30 2010-03-04 09:59:38.000 063 33363.31 246.99 2363.86 35.30 2010-03-04 09:59:39.000 063 33363.19 246.92 2363.84 35.30 2010-03-04 09:59:40.000 063 33363.28 246.91 2363.84 35.30 2010-03-04 09:59:41.000 063 33363.33 246.98 2363.83 35.30 2010-03-04 09:59:42.000 063 33363.35 246.95 2363.90 35.30 2010-03-04 09:59:43.000 063 33363.40 246.93 2363.79 35.30 2010-03-04 09:59:44.000 063 33363.32 246.93 2363.91 35.30 2010-03-04 09:59:45.000 063 33363.43 246.94 2363.78 35.30 2010-03-04 09:59:46.000 063 33363.39 246.93 2363.81 35.30 2010-03-04 09:59:47.000 063 33363.46 246.93 2363.83 35.30 2010-03-04 09:59:48.000 063 33363.49 246.95 2363.85 35.30 2010-03-04 09:59:49.000 063 33363.56 246.93 2363.86 35.30 2010-03-04 09:59:50.000 063 33363.53 246.92 2363.82 35.30 2010-03-04 09:59:51.000 063 33363.60 246.97 2363.77 35.30 2010-03-04 09:59:52.000 063 33363.59 246.94 2363.76 35.30 2010-03-04 09:59:53.000 063 33363.73 246.90 2363.80 35.30 2010-03-04 09:59:54.000 063 33363.69 246.91 2363.81 35.30 2010-03-04 09:59:55.000 063 33363.72 246.88 2363.76 35.30 2010-03-04 09:59:56.000 063 33363.67 246.96 2363.74 35.30 2010-03-04 09:59:57.000 063 33363.78 246.95 2363.65 35.30 2010-03-04 09:59:58.000 063 33363.76 246.93 2363.66 35.30 2010-03-04 09:59:59.000 063 33363.86 246.97 2363.65 35.30 2010-03-04 10:00:00.000 063 33363.88 246.95 2363.73 35.30 2010-03-04 10:00:01.000 063 33363.86 246.88 2363.68 35.30 2010-03-04 10:00:02.000 063 33363.93 246.90 2363.68 35.30 2010-03-04 10:00:03.000 063 33363.89 246.94 2363.62 35.30 2010-03-04 10:00:04.000 063 33363.89 246.91 2363.63 35.30 2010-03-04 10:00:05.000 063 33364.00 246.92 2363.62 35.30 2010-03-04 10:00:06.000 063 33363.94 246.93 2363.64 35.30 2010-03-04 10:00:07.000 063 33364.07 246.92 2363.62 35.30 2010-03-04 10:00:08.000 063 33364.03 246.94 2363.59 35.30 2010-03-04 10:00:09.000 063 33364.03 246.93 2363.56 35.30 2010-03-04 10:00:10.000 063 33364.07 246.92 2363.59 35.30 2010-03-04 10:00:11.000 063 33364.16 246.94 2363.53 35.30 2010-03-04 10:00:12.000 063 33364.21 246.94 2363.49 35.30 2010-03-04 10:00:13.000 063 33364.18 246.88 2363.55 35.30 2010-03-04 10:00:14.000 063 33364.22 246.92 2363.52 35.30 2010-03-04 10:00:15.000 063 33364.21 246.97 2363.44 35.30 2010-03-04 10:00:16.000 063 33364.26 246.96 2363.44 35.30 2010-03-04 10:00:17.000 063 33364.28 246.92 2363.40 35.30 2010-03-04 10:00:18.000 063 33364.38 246.90 2363.41 35.30 2010-03-04 10:00:19.000 063 33364.26 246.92 2363.45 35.30 2010-03-04 10:00:20.000 063 33364.36 246.90 2363.41 35.30 2010-03-04 10:00:21.000 063 33364.44 246.90 2363.44 35.30 2010-03-04 10:00:22.000 063 33364.41 246.92 2363.39 35.30 2010-03-04 10:00:23.000 063 33364.53 247.00 2363.37 35.30 2010-03-04 10:00:24.000 063 33364.49 246.94 2363.39 35.30 2010-03-04 10:00:25.000 063 33364.51 246.95 2363.30 35.30 2010-03-04 10:00:26.000 063 33364.60 246.97 2363.36 35.30 2010-03-04 10:00:27.000 063 33364.40 246.99 2363.36 35.30 2010-03-04 10:00:28.000 063 33364.59 246.98 2363.37 35.30 2010-03-04 10:00:29.000 063 33364.46 246.99 2363.30 35.30 2010-03-04 10:00:30.000 063 33364.58 247.00 2363.35 35.30 2010-03-04 10:00:31.000 063 33364.56 246.97 2363.40 35.30 2010-03-04 10:00:32.000 063 33364.65 246.99 2363.35 35.30 2010-03-04 10:00:33.000 063 33364.61 247.01 2363.34 35.30 2010-03-04 10:00:34.000 063 33364.63 247.00 2363.32 35.30 2010-03-04 10:00:35.000 063 33364.72 246.99 2363.36 35.30 2010-03-04 10:00:36.000 063 33364.66 247.03 2363.28 35.30 2010-03-04 10:00:37.000 063 33364.66 247.02 2363.32 35.30 2010-03-04 10:00:38.000 063 33364.74 247.02 2363.27 35.30 2010-03-04 10:00:39.000 063 33364.74 247.03 2363.21 35.30 2010-03-04 10:00:40.000 063 33364.70 247.03 2363.25 35.30 2010-03-04 10:00:41.000 063 33364.81 247.00 2363.23 35.30 2010-03-04 10:00:42.000 063 33364.86 247.01 2363.19 35.30 2010-03-04 10:00:43.000 063 33364.79 247.01 2363.28 35.30 2010-03-04 10:00:44.000 063 33364.93 247.01 2363.26 35.30 2010-03-04 10:00:45.000 063 33364.78 247.03 2363.15 35.30 2010-03-04 10:00:46.000 063 33364.84 247.03 2363.19 35.30 2010-03-04 10:00:47.000 063 33364.86 247.01 2363.16 35.30 2010-03-04 10:00:48.000 063 33364.92 246.99 2363.10 35.30 2010-03-04 10:00:49.000 063 33365.01 247.02 2363.13 35.30 2010-03-04 10:00:50.000 063 33364.95 247.01 2363.12 35.30 2010-03-04 10:00:51.000 063 33365.00 246.98 2363.30 35.30 2010-03-04 10:00:52.000 063 33364.94 246.99 2363.28 35.30 2010-03-04 10:00:53.000 063 33365.03 247.01 2363.13 35.30 2010-03-04 10:00:54.000 063 33364.97 246.98 2363.07 35.30 2010-03-04 10:00:55.000 063 33365.08 247.00 2363.08 35.30 2010-03-04 10:00:56.000 063 33365.04 247.00 2363.07 35.30 2010-03-04 10:00:57.000 063 33365.02 247.01 2363.09 35.30 2010-03-04 10:00:58.000 063 33365.05 247.01 2363.10 35.30 2010-03-04 10:00:59.000 063 33365.04 247.03 2363.07 35.30 2010-03-04 10:01:00.000 063 33365.11 247.02 2363.09 35.30 2010-03-04 10:01:01.000 063 33365.14 247.04 2363.02 35.30 2010-03-04 10:01:02.000 063 33365.12 247.03 2362.95 35.30 2010-03-04 10:01:03.000 063 33365.17 247.05 2363.05 35.30 2010-03-04 10:01:04.000 063 33365.17 247.02 2363.00 35.30 2010-03-04 10:01:05.000 063 33365.15 247.03 2362.97 35.30 2010-03-04 10:01:06.000 063 33365.25 247.05 2363.00 35.30 2010-03-04 10:01:07.000 063 33365.15 247.08 2362.93 35.30 2010-03-04 10:01:08.000 063 33365.21 247.13 2362.95 35.30 2010-03-04 10:01:09.000 063 33365.21 247.05 2362.96 35.30 2010-03-04 10:01:10.000 063 33365.17 247.09 2362.89 35.30 2010-03-04 10:01:11.000 063 33365.19 247.10 2362.91 35.30 2010-03-04 10:01:12.000 063 33365.24 247.12 2362.96 35.30 2010-03-04 10:01:13.000 063 33365.22 247.11 2362.90 35.30 2010-03-04 10:01:14.000 063 33365.37 247.11 2362.87 35.30 2010-03-04 10:01:15.000 063 33365.30 247.13 2362.87 35.30 2010-03-04 10:01:16.000 063 33365.43 247.13 2362.90 35.30 2010-03-04 10:01:17.000 063 33365.43 247.11 2362.86 35.30 2010-03-04 10:01:18.000 063 33365.43 247.15 2362.93 35.30 2010-03-04 10:01:19.000 063 33365.37 247.12 2362.82 35.30 2010-03-04 10:01:20.000 063 33365.47 247.13 2362.88 35.30 2010-03-04 10:01:21.000 063 33365.47 247.12 2362.88 35.30 2010-03-04 10:01:22.000 063 33365.53 247.14 2362.91 35.30 2010-03-04 10:01:23.000 063 33365.59 247.14 2362.87 35.30 2010-03-04 10:01:24.000 063 33365.60 247.14 2362.88 35.30 2010-03-04 10:01:25.000 063 33365.57 247.13 2362.87 35.30 2010-03-04 10:01:26.000 063 33365.60 247.11 2362.88 35.30 2010-03-04 10:01:27.000 063 33365.55 247.04 2362.85 35.30 2010-03-04 10:01:28.000 063 33365.58 247.08 2362.85 35.30 2010-03-04 10:01:29.000 063 33365.62 247.11 2362.75 35.30 2010-03-04 10:01:30.000 063 33365.72 247.04 2362.74 35.30 2010-03-04 10:01:31.000 063 33365.67 247.07 2362.78 35.30 2010-03-04 10:01:32.000 063 33365.66 247.11 2362.70 35.30 2010-03-04 10:01:33.000 063 33365.77 247.08 2362.80 35.30 2010-03-04 10:01:34.000 063 33365.65 247.10 2362.72 35.30 2010-03-04 10:01:35.000 063 33365.70 247.09 2362.79 35.30 2010-03-04 10:01:36.000 063 33365.76 247.09 2362.74 35.30 2010-03-04 10:01:37.000 063 33365.72 247.12 2362.72 35.30 2010-03-04 10:01:38.000 063 33365.76 247.11 2362.72 35.30 2010-03-04 10:01:39.000 063 33365.71 247.09 2362.72 35.30 2010-03-04 10:01:40.000 063 33365.79 247.07 2362.62 35.30 2010-03-04 10:01:41.000 063 33365.83 247.07 2362.71 35.30 2010-03-04 10:01:42.000 063 33365.77 247.12 2362.63 35.30 2010-03-04 10:01:43.000 063 33365.80 247.11 2362.68 35.30 2010-03-04 10:01:44.000 063 33365.88 247.10 2362.69 35.30 2010-03-04 10:01:45.000 063 33365.93 247.07 2362.68 35.30 2010-03-04 10:01:46.000 063 33365.83 247.07 2362.65 35.30 2010-03-04 10:01:47.000 063 33365.93 247.09 2362.59 35.30 2010-03-04 10:01:48.000 063 33365.99 247.10 2362.69 35.30 2010-03-04 10:01:49.000 063 33366.08 247.11 2362.66 35.30 2010-03-04 10:01:50.000 063 33366.02 247.11 2362.64 35.30 2010-03-04 10:01:51.000 063 33366.08 247.12 2362.58 35.30 2010-03-04 10:01:52.000 063 33366.07 247.08 2362.54 35.30 2010-03-04 10:01:53.000 063 33366.03 247.14 2362.64 35.30 2010-03-04 10:01:54.000 063 33366.14 247.08 2362.58 35.30 2010-03-04 10:01:55.000 063 33366.13 247.12 2362.59 35.30 2010-03-04 10:01:56.000 063 33366.14 247.10 2362.70 35.30 2010-03-04 10:01:57.000 063 33366.21 247.15 2362.58 35.30 2010-03-04 10:01:58.000 063 33366.11 247.13 2362.59 35.30 2010-03-04 10:01:59.000 063 33366.22 247.09 2362.53 35.30 2010-03-04 10:02:00.000 063 33366.27 247.06 2362.47 35.30 2010-03-04 10:02:01.000 063 33366.28 247.11 2362.49 35.30 2010-03-04 10:02:02.000 063 33366.20 247.09 2362.51 35.30 2010-03-04 10:02:03.000 063 33366.26 247.08 2362.50 35.30 2010-03-04 10:02:04.000 063 33366.23 247.10 2362.47 35.30 2010-03-04 10:02:05.000 063 33366.33 247.12 2362.50 35.30 2010-03-04 10:02:06.000 063 33366.25 247.07 2362.50 35.30 2010-03-04 10:02:07.000 063 33366.40 247.05 2362.47 35.30 2010-03-04 10:02:08.000 063 33366.22 247.10 2362.50 35.30 2010-03-04 10:02:09.000 063 33366.32 247.11 2362.54 35.30 2010-03-04 10:02:10.000 063 33366.30 247.08 2362.48 35.30 2010-03-04 10:02:11.000 063 33366.29 247.10 2362.51 35.30 2010-03-04 10:02:12.000 063 33366.32 247.12 2362.50 35.30 2010-03-04 10:02:13.000 063 33366.35 247.11 2362.58 35.30 2010-03-04 10:02:14.000 063 33366.29 247.11 2362.50 35.30 2010-03-04 10:02:15.000 063 33366.28 247.11 2362.44 35.30 2010-03-04 10:02:16.000 063 33366.39 247.11 2362.42 35.30 2010-03-04 10:02:17.000 063 33366.36 247.12 2362.55 35.30 2010-03-04 10:02:18.000 063 33366.46 247.16 2362.53 35.30 2010-03-04 10:02:19.000 063 33366.44 247.11 2362.47 35.30 2010-03-04 10:02:20.000 063 33366.55 247.09 2362.44 35.30 2010-03-04 10:02:21.000 063 33366.54 247.11 2362.47 35.30 2010-03-04 10:02:22.000 063 33366.54 247.09 2362.38 35.30 2010-03-04 10:02:23.000 063 33366.55 247.09 2362.45 35.30 2010-03-04 10:02:24.000 063 33366.57 247.10 2362.45 35.30 2010-03-04 10:02:25.000 063 33366.65 247.08 2362.45 35.30 2010-03-04 10:02:26.000 063 33366.58 247.10 2362.47 35.30 2010-03-04 10:02:27.000 063 33366.68 247.10 2362.37 35.30 2010-03-04 10:02:28.000 063 33366.64 247.07 2362.38 35.30 2010-03-04 10:02:29.000 063 33366.65 247.10 2362.33 35.30 2010-03-04 10:02:30.000 063 33366.67 247.12 2362.37 35.30 2010-03-04 10:02:31.000 063 33366.65 247.14 2362.36 35.30 2010-03-04 10:02:32.000 063 33366.77 247.10 2362.38 35.30 2010-03-04 10:02:33.000 063 33366.67 247.17 2362.35 35.30 2010-03-04 10:02:34.000 063 33366.76 247.14 2362.33 35.30 2010-03-04 10:02:35.000 063 33366.72 247.12 2362.32 35.30 2010-03-04 10:02:36.000 063 33366.80 247.10 2362.29 35.30 2010-03-04 10:02:37.000 063 33366.83 247.13 2362.36 35.30 2010-03-04 10:02:38.000 063 33366.78 247.11 2362.24 35.30 2010-03-04 10:02:39.000 063 33366.91 247.12 2362.29 35.30 2010-03-04 10:02:40.000 063 33366.80 247.08 2362.17 35.30 2010-03-04 10:02:41.000 063 33366.89 247.09 2362.24 35.30 2010-03-04 10:02:42.000 063 33366.85 247.02 2362.21 35.30 2010-03-04 10:02:43.000 063 33366.80 247.10 2362.20 35.30 2010-03-04 10:02:44.000 063 33367.13 247.04 2362.17 35.30 2010-03-04 10:02:45.000 063 33366.94 247.02 2362.26 35.30 2010-03-04 10:02:46.000 063 33367.02 246.99 2362.22 35.30 2010-03-04 10:02:47.000 063 33367.17 246.97 2362.22 35.30 2010-03-04 10:02:48.000 063 33367.16 246.99 2362.25 35.30 2010-03-04 10:02:49.000 063 33367.12 246.99 2362.14 35.30 2010-03-04 10:02:50.000 063 33367.02 246.97 2362.15 35.30 2010-03-04 10:02:51.000 063 33367.25 246.97 2362.10 35.30 2010-03-04 10:02:52.000 063 33367.12 246.94 2362.07 35.30 2010-03-04 10:02:53.000 063 33367.16 246.94 2362.07 35.30 2010-03-04 10:02:54.000 063 33367.18 247.01 2362.22 35.30 2010-03-04 10:02:55.000 063 33367.16 246.97 2362.03 35.30 2010-03-04 10:02:56.000 063 33367.18 247.00 2362.15 35.30 2010-03-04 10:02:57.000 063 33367.31 246.99 2362.07 35.30 2010-03-04 10:02:58.000 063 33367.20 246.99 2362.03 35.30 2010-03-04 10:02:59.000 063 33367.18 247.00 2362.00 35.30 2010-03-04 10:03:00.000 063 33367.19 247.02 2362.08 35.30 2010-03-04 10:03:01.000 063 33367.27 247.04 2361.98 35.30 2010-03-04 10:03:02.000 063 33367.21 247.05 2362.01 35.30 2010-03-04 10:03:03.000 063 33367.25 247.07 2362.00 35.30 2010-03-04 10:03:04.000 063 33367.29 247.05 2362.09 35.30 2010-03-04 10:03:05.000 063 33367.31 247.07 2362.08 35.30 2010-03-04 10:03:06.000 063 33367.39 247.09 2362.03 35.30 2010-03-04 10:03:07.000 063 33367.45 247.08 2362.06 35.30 2010-03-04 10:03:08.000 063 33367.46 247.04 2362.01 35.30 2010-03-04 10:03:09.000 063 33367.50 247.04 2362.07 35.30 2010-03-04 10:03:10.000 063 33367.46 247.05 2362.01 35.30 2010-03-04 10:03:11.000 063 33367.51 247.00 2362.00 35.30 2010-03-04 10:03:12.000 063 33367.46 247.01 2361.97 35.30 2010-03-04 10:03:13.000 063 33367.54 246.97 2361.96 35.30 2010-03-04 10:03:14.000 063 33367.54 246.96 2361.88 35.30 2010-03-04 10:03:15.000 063 33367.78 246.94 2361.95 35.30 2010-03-04 10:03:16.000 063 33367.60 246.93 2361.91 35.30 2010-03-04 10:03:17.000 063 33367.59 246.89 2361.91 35.30 2010-03-04 10:03:18.000 063 33367.56 246.87 2361.91 35.29 2010-03-04 10:03:19.000 063 33367.56 246.90 2361.91 35.29 2010-03-04 10:03:20.000 063 33367.64 246.84 2361.97 35.29 2010-03-04 10:03:21.000 063 33367.57 246.91 2361.84 35.29 2010-03-04 10:03:22.000 063 33367.57 246.89 2361.78 35.29 2010-03-04 10:03:23.000 063 33367.52 246.91 2361.80 35.29 2010-03-04 10:03:24.000 063 33367.57 246.91 2361.88 35.29 2010-03-04 10:03:25.000 063 33367.60 246.89 2361.79 35.29 2010-03-04 10:03:26.000 063 33367.57 246.91 2361.91 35.29 2010-03-04 10:03:27.000 063 33367.59 246.95 2361.86 35.29 2010-03-04 10:03:28.000 063 33367.66 246.97 2361.89 35.29 2010-03-04 10:03:29.000 063 33367.63 246.92 2361.78 35.29 2010-03-04 10:03:30.000 063 33367.73 246.94 2361.86 35.29 2010-03-04 10:03:31.000 063 33367.57 246.93 2361.80 35.29 2010-03-04 10:03:32.000 063 33367.71 246.91 2361.84 35.29 2010-03-04 10:03:33.000 063 33367.64 246.91 2361.80 35.29 2010-03-04 10:03:34.000 063 33367.74 246.92 2361.74 35.29 2010-03-04 10:03:35.000 063 33367.78 246.94 2361.80 35.29 2010-03-04 10:03:36.000 063 33367.92 246.86 2361.82 35.29 2010-03-04 10:03:37.000 063 33367.95 246.88 2361.80 35.29 2010-03-04 10:03:38.000 063 33367.88 246.84 2361.92 35.29 2010-03-04 10:03:39.000 063 33367.97 246.84 2361.76 35.29 2010-03-04 10:03:40.000 063 33367.93 246.81 2361.89 35.29 2010-03-04 10:03:41.000 063 33367.97 246.76 2361.73 35.29 2010-03-04 10:03:42.000 063 33368.03 246.80 2361.71 35.29 2010-03-04 10:03:43.000 063 33368.09 246.76 2361.80 35.29 2010-03-04 10:03:44.000 063 33368.08 246.78 2361.81 35.29 2010-03-04 10:03:45.000 063 33368.07 246.80 2361.64 35.29 2010-03-04 10:03:46.000 063 33367.98 246.77 2361.72 35.29 2010-03-04 10:03:47.000 063 33367.97 246.80 2361.72 35.29 2010-03-04 10:03:48.000 063 33367.93 246.76 2361.67 35.29 2010-03-04 10:03:49.000 063 33368.04 246.80 2361.71 35.29 2010-03-04 10:03:50.000 063 33368.00 246.81 2361.68 35.29 2010-03-04 10:03:51.000 063 33368.00 246.79 2361.64 35.29 2010-03-04 10:03:52.000 063 33367.95 246.76 2361.66 35.29 2010-03-04 10:03:53.000 063 33367.98 246.80 2361.61 35.29 2010-03-04 10:03:54.000 063 33368.03 246.84 2361.78 35.29 2010-03-04 10:03:55.000 063 33368.07 246.77 2361.63 35.29 2010-03-04 10:03:56.000 063 33368.03 246.79 2361.61 35.29 2010-03-04 10:03:57.000 063 33368.06 246.79 2361.59 35.29 2010-03-04 10:03:58.000 063 33368.12 246.75 2361.60 35.29 2010-03-04 10:03:59.000 063 33368.23 246.77 2361.69 35.29 2010-03-04 10:04:00.000 063 33368.23 246.74 2361.64 35.29 2010-03-04 10:04:01.000 063 33368.16 246.73 2361.55 35.29 2010-03-04 10:04:02.000 063 33368.19 246.73 2361.60 35.29 2010-03-04 10:04:03.000 063 33368.40 246.69 2361.52 35.29 2010-03-04 10:04:04.000 063 33368.32 246.69 2361.48 35.29 2010-03-04 10:04:05.000 063 33368.35 246.64 2361.55 35.29 2010-03-04 10:04:06.000 063 33368.39 246.66 2361.58 35.29 2010-03-04 10:04:07.000 063 33368.27 246.63 2361.63 35.29 2010-03-04 10:04:08.000 063 33368.29 246.60 2361.47 35.29 2010-03-04 10:04:09.000 063 33368.48 246.71 2361.49 35.29 2010-03-04 10:04:10.000 063 33368.42 246.63 2361.48 35.29 2010-03-04 10:04:11.000 063 33368.39 246.62 2361.44 35.29 2010-03-04 10:04:12.000 063 33368.40 246.64 2361.52 35.29 2010-03-04 10:04:13.000 063 33368.51 246.64 2361.41 35.29 2010-03-04 10:04:14.000 063 33368.40 246.64 2361.42 35.29 2010-03-04 10:04:15.000 063 33368.52 246.67 2361.47 35.29 2010-03-04 10:04:16.000 063 33368.55 246.66 2361.47 35.29 2010-03-04 10:04:17.000 063 33368.56 246.69 2361.45 35.29 2010-03-04 10:04:18.000 063 33368.57 246.65 2361.41 35.29 2010-03-04 10:04:19.000 063 33368.54 246.69 2361.42 35.29 2010-03-04 10:04:20.000 063 33368.47 246.66 2361.43 35.29 2010-03-04 10:04:21.000 063 33368.61 246.64 2361.38 35.29 2010-03-04 10:04:22.000 063 33368.50 246.64 2361.38 35.29 2010-03-04 10:04:23.000 063 33368.55 246.65 2361.41 35.29 2010-03-04 10:04:24.000 063 33368.54 246.62 2361.42 35.29 2010-03-04 10:04:25.000 063 33368.60 246.60 2361.36 35.29 2010-03-04 10:04:26.000 063 33368.59 246.61 2361.35 35.29 2010-03-04 10:04:27.000 063 33368.65 246.58 2361.30 35.29 2010-03-04 10:04:28.000 063 33368.68 246.59 2361.32 35.29 2010-03-04 10:04:29.000 063 33368.59 246.54 2361.35 35.29 2010-03-04 10:04:30.000 063 33368.68 246.57 2361.32 35.29 2010-03-04 10:04:31.000 063 33368.66 246.56 2361.32 35.29 2010-03-04 10:04:32.000 063 33368.74 246.54 2361.23 35.29 2010-03-04 10:04:33.000 063 33368.74 246.53 2361.30 35.29 2010-03-04 10:04:34.000 063 33368.63 246.53 2361.24 35.29 2010-03-04 10:04:35.000 063 33368.74 246.50 2361.28 35.29 2010-03-04 10:04:36.000 063 33368.74 246.48 2361.28 35.29 2010-03-04 10:04:37.000 063 33368.59 246.48 2361.29 35.29 2010-03-04 10:04:38.000 063 33368.66 246.45 2361.23 35.29 2010-03-04 10:04:39.000 063 33368.77 246.49 2361.28 35.29 2010-03-04 10:04:40.000 063 33368.73 246.49 2361.20 35.29 2010-03-04 10:04:41.000 063 33368.76 246.50 2361.26 35.29 2010-03-04 10:04:42.000 063 33368.66 246.46 2361.29 35.29 2010-03-04 10:04:43.000 063 33368.71 246.49 2361.23 35.29 2010-03-04 10:04:44.000 063 33368.85 246.52 2361.16 35.29 2010-03-04 10:04:45.000 063 33368.78 246.54 2361.33 35.29 2010-03-04 10:04:46.000 063 33368.74 246.51 2361.31 35.29 2010-03-04 10:04:47.000 063 33368.83 246.53 2361.21 35.29 2010-03-04 10:04:48.000 063 33368.74 246.51 2361.21 35.29 2010-03-04 10:04:49.000 063 33368.81 246.46 2361.23 35.29 2010-03-04 10:04:50.000 063 33368.86 246.50 2361.26 35.29 2010-03-04 10:04:51.000 063 33368.81 246.51 2361.29 35.29 2010-03-04 10:04:52.000 063 33368.82 246.53 2361.23 35.29 2010-03-04 10:04:53.000 063 33368.95 246.47 2361.20 35.29 2010-03-04 10:04:54.000 063 33368.97 246.46 2361.17 35.29 2010-03-04 10:04:55.000 063 33369.03 246.47 2361.15 35.29 2010-03-04 10:04:56.000 063 33368.97 246.49 2361.20 35.29 2010-03-04 10:04:57.000 063 33368.96 246.43 2361.13 35.29 2010-03-04 10:04:58.000 063 33368.98 246.38 2361.08 35.29 2010-03-04 10:04:59.000 063 33369.07 246.41 2361.10 35.29 2010-03-04 10:05:00.000 063 33369.07 246.37 2361.08 35.29 2010-03-04 10:05:01.000 063 33369.03 246.37 2361.15 35.29 2010-03-04 10:05:02.000 063 33369.03 246.34 2361.09 35.29 2010-03-04 10:05:03.000 063 33369.18 246.35 2361.12 35.29 2010-03-04 10:05:04.000 063 33369.11 246.36 2361.08 35.29 2010-03-04 10:05:05.000 063 33369.04 246.34 2361.05 35.29 2010-03-04 10:05:06.000 063 33369.04 246.41 2361.05 35.29 2010-03-04 10:05:07.000 063 33369.00 246.36 2360.98 35.29 2010-03-04 10:05:08.000 063 33369.07 246.37 2361.11 35.29 2010-03-04 10:05:09.000 063 33369.01 246.37 2361.00 35.29 2010-03-04 10:05:10.000 063 33368.97 246.40 2361.05 35.29 2010-03-04 10:05:11.000 063 33368.99 246.43 2361.04 35.29 2010-03-04 10:05:12.000 063 33369.00 246.45 2360.93 35.29 2010-03-04 10:05:13.000 063 33369.02 246.44 2360.97 35.29 2010-03-04 10:05:14.000 063 33369.01 246.43 2360.92 35.29 2010-03-04 10:05:15.000 063 33369.22 246.41 2361.02 35.29 2010-03-04 10:05:16.000 063 33369.02 246.41 2361.02 35.29 2010-03-04 10:05:17.000 063 33369.03 246.45 2360.97 35.29 2010-03-04 10:05:18.000 063 33369.10 246.47 2361.04 35.29 2010-03-04 10:05:19.000 063 33369.08 246.40 2360.97 35.29 2010-03-04 10:05:20.000 063 33369.19 246.41 2361.07 35.29 2010-03-04 10:05:21.000 063 33369.25 246.45 2360.95 35.29 2010-03-04 10:05:22.000 063 33369.20 246.42 2361.02 35.29 2010-03-04 10:05:23.000 063 33369.25 246.39 2360.99 35.29 2010-03-04 10:05:24.000 063 33369.24 246.35 2360.98 35.29 2010-03-04 10:05:25.000 063 33369.25 246.34 2360.92 35.29 2010-03-04 10:05:26.000 063 33369.29 246.30 2360.98 35.29 2010-03-04 10:05:27.000 063 33369.26 246.36 2361.00 35.29 2010-03-04 10:05:28.000 063 33369.22 246.31 2361.01 35.29 2010-03-04 10:05:29.000 063 33369.31 246.33 2360.89 35.29 2010-03-04 10:05:30.000 063 33369.29 246.29 2361.01 35.29 2010-03-04 10:05:31.000 063 33369.18 246.28 2360.93 35.29 2010-03-04 10:05:32.000 063 33369.18 246.29 2360.90 35.29 2010-03-04 10:05:33.000 063 33369.18 246.30 2360.97 35.29 2010-03-04 10:05:34.000 063 33369.19 246.30 2360.91 35.29 2010-03-04 10:05:35.000 063 33369.17 246.30 2360.89 35.29 2010-03-04 10:05:36.000 063 33369.25 246.35 2360.94 35.29 2010-03-04 10:05:37.000 063 33369.20 246.32 2360.87 35.29 2010-03-04 10:05:38.000 063 33369.15 246.32 2360.92 35.29 2010-03-04 10:05:39.000 063 33369.16 246.35 2360.93 35.29 2010-03-04 10:05:40.000 063 33369.07 246.31 2360.95 35.29 2010-03-04 10:05:41.000 063 33369.11 246.36 2360.97 35.29 2010-03-04 10:05:42.000 063 33369.11 246.34 2360.90 35.29 2010-03-04 10:05:43.000 063 33369.18 246.33 2360.96 35.29 2010-03-04 10:05:44.000 063 33369.07 246.31 2360.90 35.29 2010-03-04 10:05:45.000 063 33369.15 246.31 2360.86 35.29 2010-03-04 10:05:46.000 063 33369.09 246.30 2360.83 35.29 2010-03-04 10:05:47.000 063 33369.21 246.37 2360.95 35.29 2010-03-04 10:05:48.000 063 33369.18 246.33 2360.93 35.29 2010-03-04 10:05:49.000 063 33369.13 246.34 2360.84 35.29 2010-03-04 10:05:50.000 063 33369.19 246.35 2360.97 35.29 2010-03-04 10:05:51.000 063 33369.09 246.35 2360.96 35.29 2010-03-04 10:05:52.000 063 33369.20 246.32 2360.92 35.29 2010-03-04 10:05:53.000 063 33369.13 246.34 2360.94 35.29 2010-03-04 10:05:54.000 063 33369.19 246.34 2360.98 35.29 2010-03-04 10:05:55.000 063 33369.16 246.35 2360.94 35.29 2010-03-04 10:05:56.000 063 33369.21 246.33 2360.99 35.29 2010-03-04 10:05:57.000 063 33369.22 246.33 2361.07 35.29 2010-03-04 10:05:58.000 063 33369.16 246.35 2360.91 35.29 2010-03-04 10:05:59.000 063 33369.13 246.36 2360.91 35.29 2010-03-04 10:06:00.000 063 33369.13 246.37 2360.88 35.29 2010-03-04 10:06:01.000 063 33369.14 246.33 2360.93 35.29 2010-03-04 10:06:02.000 063 33369.19 246.36 2360.89 35.29 2010-03-04 10:06:03.000 063 33369.15 246.36 2360.97 35.29 2010-03-04 10:06:04.000 063 33369.12 246.35 2360.92 35.29 2010-03-04 10:06:05.000 063 33369.18 246.34 2360.89 35.29 2010-03-04 10:06:06.000 063 33369.18 246.37 2360.91 35.29 2010-03-04 10:06:07.000 063 33369.19 246.33 2360.86 35.29 2010-03-04 10:06:08.000 063 33369.18 246.31 2360.86 35.29 2010-03-04 10:06:09.000 063 33369.24 246.28 2360.95 35.29 2010-03-04 10:06:10.000 063 33369.18 246.26 2360.86 35.29 2010-03-04 10:06:11.000 063 33369.22 246.25 2360.86 35.29 2010-03-04 10:06:12.000 063 33369.18 246.22 2360.93 35.29 2010-03-04 10:06:13.000 063 33369.21 246.24 2360.93 35.29 2010-03-04 10:06:14.000 063 33369.30 246.25 2360.92 35.29 2010-03-04 10:06:15.000 063 33369.24 246.24 2360.94 35.29 2010-03-04 10:06:16.000 063 33369.23 246.24 2360.97 35.29 2010-03-04 10:06:17.000 063 33369.26 246.26 2360.91 35.29 2010-03-04 10:06:18.000 063 33369.28 246.28 2360.91 35.29 2010-03-04 10:06:19.000 063 33369.21 246.24 2360.95 35.29 2010-03-04 10:06:20.000 063 33369.27 246.18 2360.94 35.29 2010-03-04 10:06:21.000 063 33369.30 246.26 2360.84 35.29 2010-03-04 10:06:22.000 063 33369.27 246.26 2360.83 35.29 2010-03-04 10:06:23.000 063 33369.26 246.23 2360.93 35.29 2010-03-04 10:06:24.000 063 33369.34 246.22 2360.91 35.29 2010-03-04 10:06:25.000 063 33369.26 246.26 2360.91 35.29 2010-03-04 10:06:26.000 063 33369.35 246.26 2360.92 35.29 2010-03-04 10:06:27.000 063 33369.35 246.23 2360.88 35.29 2010-03-04 10:06:28.000 063 33369.27 246.23 2360.87 35.29 2010-03-04 10:06:29.000 063 33369.30 246.22 2360.95 35.29 2010-03-04 10:06:30.000 063 33369.32 246.25 2360.80 35.29 2010-03-04 10:06:31.000 063 33369.29 246.20 2360.87 35.29 2010-03-04 10:06:32.000 063 33369.28 246.22 2360.88 35.29 2010-03-04 10:06:33.000 063 33369.43 246.21 2360.93 35.29 2010-03-04 10:06:34.000 063 33369.31 246.18 2360.90 35.29 2010-03-04 10:06:35.000 063 33369.32 246.25 2360.85 35.29 2010-03-04 10:06:36.000 063 33369.24 246.23 2360.83 35.29 2010-03-04 10:06:37.000 063 33369.25 246.19 2360.75 35.29 2010-03-04 10:06:38.000 063 33369.36 246.21 2360.89 35.29 2010-03-04 10:06:39.000 063 33369.21 246.25 2360.88 35.29 2010-03-04 10:06:40.000 063 33369.22 246.22 2360.84 35.29 2010-03-04 10:06:41.000 063 33369.28 246.21 2360.85 35.29 2010-03-04 10:06:42.000 063 33369.24 246.20 2360.92 35.29 2010-03-04 10:06:43.000 063 33369.23 246.19 2360.87 35.29 2010-03-04 10:06:44.000 063 33369.41 246.17 2360.83 35.29 2010-03-04 10:06:45.000 063 33369.33 246.18 2360.86 35.29 2010-03-04 10:06:46.000 063 33369.25 246.18 2360.88 35.29 2010-03-04 10:06:47.000 063 33369.32 246.19 2360.84 35.29 2010-03-04 10:06:48.000 063 33369.26 246.21 2360.86 35.29 2010-03-04 10:06:49.000 063 33369.31 246.21 2360.87 35.29 2010-03-04 10:06:50.000 063 33369.32 246.24 2360.88 35.29 2010-03-04 10:06:51.000 063 33369.24 246.24 2360.83 35.29 2010-03-04 10:06:52.000 063 33369.26 246.22 2360.83 35.29 2010-03-04 10:06:53.000 063 33369.26 246.22 2360.77 35.29 2010-03-04 10:06:54.000 063 33369.33 246.24 2360.87 35.29 2010-03-04 10:06:55.000 063 33369.28 246.27 2360.78 35.29 2010-03-04 10:06:56.000 063 33369.30 246.23 2360.81 35.29 2010-03-04 10:06:57.000 063 33369.29 246.28 2360.88 35.29 2010-03-04 10:06:58.000 063 33369.31 246.28 2360.83 35.29 2010-03-04 10:06:59.000 063 33369.17 246.28 2360.81 35.29 2010-03-04 10:07:00.000 063 33369.19 246.28 2360.77 35.29 2010-03-04 10:07:01.000 063 33369.20 246.26 2360.83 35.29 2010-03-04 10:07:02.000 063 33369.27 246.27 2360.88 35.29 2010-03-04 10:07:03.000 063 33369.28 246.25 2360.79 35.29 2010-03-04 10:07:04.000 063 33369.26 246.25 2360.88 35.29 2010-03-04 10:07:05.000 063 33369.23 246.22 2360.87 35.29 2010-03-04 10:07:06.000 063 33369.28 246.26 2360.91 35.29 2010-03-04 10:07:07.000 063 33369.22 246.25 2360.83 35.29 2010-03-04 10:07:08.000 063 33369.27 246.24 2360.88 35.29 2010-03-04 10:07:09.000 063 33369.31 246.22 2360.82 35.29 2010-03-04 10:07:10.000 063 33369.26 246.20 2360.83 35.29 2010-03-04 10:07:11.000 063 33369.28 246.24 2360.78 35.29 2010-03-04 10:07:12.000 063 33369.29 246.22 2360.83 35.29 2010-03-04 10:07:13.000 063 33369.29 246.20 2360.80 35.29 2010-03-04 10:07:14.000 063 33369.22 246.22 2360.86 35.29 2010-03-04 10:07:15.000 063 33369.24 246.20 2360.90 35.29 2010-03-04 10:07:16.000 063 33369.26 246.18 2360.85 35.29 2010-03-04 10:07:17.000 063 33369.24 246.22 2360.84 35.29 2010-03-04 10:07:18.000 063 33369.26 246.21 2360.92 35.29 2010-03-04 10:07:19.000 063 33369.21 246.24 2360.82 35.29 2010-03-04 10:07:20.000 063 33369.28 246.27 2360.88 35.29 2010-03-04 10:07:21.000 063 33369.12 246.28 2360.90 35.29 2010-03-04 10:07:22.000 063 33369.15 246.24 2360.82 35.29 2010-03-04 10:07:23.000 063 33369.21 246.20 2360.86 35.29 2010-03-04 10:07:24.000 063 33369.21 246.17 2360.86 35.29 2010-03-04 10:07:25.000 063 33369.24 246.22 2360.84 35.29 2010-03-04 10:07:26.000 063 33369.28 246.21 2360.82 35.29 2010-03-04 10:07:27.000 063 33369.25 246.18 2360.82 35.29 2010-03-04 10:07:28.000 063 33369.19 246.17 2360.85 35.29 2010-03-04 10:07:29.000 063 33369.31 246.21 2360.90 35.29 2010-03-04 10:07:30.000 063 33369.32 246.13 2360.89 35.29 2010-03-04 10:07:31.000 063 33369.30 246.14 2360.95 35.29 2010-03-04 10:07:32.000 063 33369.26 246.16 2360.92 35.29 2010-03-04 10:07:33.000 063 33369.36 246.17 2360.85 35.29 2010-03-04 10:07:34.000 063 33369.32 246.14 2360.82 35.29 2010-03-04 10:07:35.000 063 33369.28 246.14 2360.85 35.29 2010-03-04 10:07:36.000 063 33369.26 246.13 2360.77 35.29 2010-03-04 10:07:37.000 063 33369.35 246.15 2360.81 35.29 2010-03-04 10:07:38.000 063 33369.18 246.12 2360.86 35.29 2010-03-04 10:07:39.000 063 33369.39 246.16 2360.87 35.29 2010-03-04 10:07:40.000 063 33369.19 246.18 2360.90 35.29 2010-03-04 10:07:41.000 063 33369.30 246.10 2360.83 35.29 2010-03-04 10:07:42.000 063 33369.24 246.15 2360.95 35.29 2010-03-04 10:07:43.000 063 33369.24 246.21 2360.91 35.29 2010-03-04 10:07:44.000 063 33369.33 246.18 2360.91 35.29 2010-03-04 10:07:45.000 063 33369.37 246.13 2360.86 35.29 2010-03-04 10:07:46.000 063 33369.28 246.16 2360.84 35.29 2010-03-04 10:07:47.000 063 33369.35 246.16 2360.82 35.29 2010-03-04 10:07:48.000 063 33369.40 246.15 2360.82 35.29 2010-03-04 10:07:49.000 063 33369.49 246.15 2360.89 35.29 2010-03-04 10:07:50.000 063 33369.32 246.18 2360.76 35.29 2010-03-04 10:07:51.000 063 33369.50 246.14 2360.83 35.29 2010-03-04 10:07:52.000 063 33369.41 246.11 2360.84 35.29 2010-03-04 10:07:53.000 063 33369.43 246.11 2360.74 35.29 2010-03-04 10:07:54.000 063 33369.49 246.14 2360.72 35.29 2010-03-04 10:07:55.000 063 33369.53 246.10 2360.75 35.29 2010-03-04 10:07:56.000 063 33369.48 246.12 2360.74 35.29 2010-03-04 10:07:57.000 063 33369.55 246.11 2360.82 35.29 2010-03-04 10:07:58.000 063 33369.42 246.09 2360.77 35.29 2010-03-04 10:07:59.000 063 33369.52 246.06 2360.86 35.29 2010-03-04 10:08:00.000 063 33369.50 246.08 2360.78 35.29 2010-03-04 10:08:01.000 063 33369.56 246.09 2360.74 35.29 2010-03-04 10:08:02.000 063 33369.53 246.09 2360.76 35.29 2010-03-04 10:08:03.000 063 33369.52 246.11 2360.74 35.29 2010-03-04 10:08:04.000 063 33369.47 246.09 2360.78 35.29 2010-03-04 10:08:05.000 063 33369.49 246.10 2360.76 35.29 2010-03-04 10:08:06.000 063 33369.51 246.08 2360.81 35.29 2010-03-04 10:08:07.000 063 33369.41 246.08 2360.70 35.29 2010-03-04 10:08:08.000 063 33369.44 246.06 2360.71 35.29 2010-03-04 10:08:09.000 063 33369.52 246.05 2360.76 35.29 2010-03-04 10:08:10.000 063 33369.45 246.02 2360.74 35.29 2010-03-04 10:08:11.000 063 33369.56 246.06 2360.70 35.29 2010-03-04 10:08:12.000 063 33369.56 246.03 2360.77 35.29 2010-03-04 10:08:13.000 063 33369.51 246.03 2360.70 35.29 2010-03-04 10:08:14.000 063 33369.54 246.05 2360.75 35.29 2010-03-04 10:08:15.000 063 33369.54 246.04 2360.65 35.29 2010-03-04 10:08:16.000 063 33369.53 246.03 2360.64 35.29 2010-03-04 10:08:17.000 063 33369.55 246.08 2360.68 35.29 2010-03-04 10:08:18.000 063 33369.54 246.05 2360.61 35.29 2010-03-04 10:08:19.000 063 33369.54 246.08 2360.67 35.29 2010-03-04 10:08:20.000 063 33369.56 246.09 2360.64 35.29 2010-03-04 10:08:21.000 063 33369.59 246.08 2360.76 35.29 2010-03-04 10:08:22.000 063 33369.56 246.07 2360.71 35.29 2010-03-04 10:08:23.000 063 33369.52 246.11 2360.75 35.29 2010-03-04 10:08:24.000 063 33369.46 246.13 2360.62 35.29 2010-03-04 10:08:25.000 063 33369.51 246.14 2360.76 35.29 2010-03-04 10:08:26.000 063 33369.48 246.11 2360.65 35.29 2010-03-04 10:08:27.000 063 33369.38 246.15 2360.65 35.29 2010-03-04 10:08:28.000 063 33369.52 246.13 2360.64 35.29 2010-03-04 10:08:29.000 063 33369.50 246.13 2360.70 35.29 2010-03-04 10:08:30.000 063 33369.47 246.15 2360.78 35.29 2010-03-04 10:08:31.000 063 33369.46 246.15 2360.74 35.29 2010-03-04 10:08:32.000 063 33369.46 246.16 2360.66 35.29 2010-03-04 10:08:33.000 063 33369.34 246.12 2360.72 35.29 2010-03-04 10:08:34.000 063 33369.40 246.17 2360.73 35.29 2010-03-04 10:08:35.000 063 33369.41 246.15 2360.72 35.29 2010-03-04 10:08:36.000 063 33369.38 246.16 2360.74 35.29 2010-03-04 10:08:37.000 063 33369.44 246.13 2360.73 35.29 2010-03-04 10:08:38.000 063 33369.40 246.19 2360.76 35.29 2010-03-04 10:08:39.000 063 33369.39 246.14 2360.71 35.29 2010-03-04 10:08:40.000 063 33369.32 246.19 2360.78 35.29 2010-03-04 10:08:41.000 063 33369.35 246.18 2360.72 35.29 2010-03-04 10:08:42.000 063 33369.41 246.18 2360.73 35.29 2010-03-04 10:08:43.000 063 33369.35 246.22 2360.75 35.29 2010-03-04 10:08:44.000 063 33369.32 246.22 2360.69 35.29 2010-03-04 10:08:45.000 063 33369.32 246.27 2360.71 35.29 2010-03-04 10:08:46.000 063 33369.31 246.31 2360.75 35.29 2010-03-04 10:08:47.000 063 33369.29 246.28 2360.76 35.29 2010-03-04 10:08:48.000 063 33369.30 246.24 2360.79 35.29 2010-03-04 10:08:49.000 063 33369.31 246.27 2360.82 35.29 2010-03-04 10:08:50.000 063 33369.32 246.29 2360.77 35.29 2010-03-04 10:08:51.000 063 33369.17 246.32 2360.74 35.29 2010-03-04 10:08:52.000 063 33369.29 246.30 2360.80 35.29 2010-03-04 10:08:53.000 063 33369.23 246.31 2360.78 35.29 2010-03-04 10:08:54.000 063 33369.29 246.31 2360.87 35.29 2010-03-04 10:08:55.000 063 33369.35 246.33 2360.83 35.29 2010-03-04 10:08:56.000 063 33369.38 246.27 2360.84 35.29 2010-03-04 10:08:57.000 063 33369.34 246.28 2360.86 35.29 2010-03-04 10:08:58.000 063 33369.40 246.34 2360.80 35.29 2010-03-04 10:08:59.000 063 33369.37 246.31 2360.84 35.29 2010-03-04 10:09:00.000 063 33369.43 246.29 2360.74 35.29 2010-03-04 10:09:01.000 063 33369.31 246.32 2360.79 35.29 2010-03-04 10:09:02.000 063 33369.34 246.29 2360.88 35.29 2010-03-04 10:09:03.000 063 33369.35 246.30 2360.88 35.29 2010-03-04 10:09:04.000 063 33369.32 246.33 2360.83 35.29 2010-03-04 10:09:05.000 063 33369.36 246.30 2360.82 35.29 2010-03-04 10:09:06.000 063 33369.42 246.26 2360.77 35.29 2010-03-04 10:09:07.000 063 33369.45 246.27 2360.76 35.29 2010-03-04 10:09:08.000 063 33369.46 246.29 2360.78 35.29 2010-03-04 10:09:09.000 063 33369.48 246.25 2360.88 35.29 2010-03-04 10:09:10.000 063 33369.47 246.28 2360.83 35.29 2010-03-04 10:09:11.000 063 33369.43 246.29 2360.82 35.29 2010-03-04 10:09:12.000 063 33369.48 246.30 2360.83 35.29 2010-03-04 10:09:13.000 063 33369.54 246.26 2360.91 35.29 2010-03-04 10:09:14.000 063 33369.57 246.29 2360.80 35.29 2010-03-04 10:09:15.000 063 33369.53 246.27 2360.80 35.29 2010-03-04 10:09:16.000 063 33369.64 246.29 2360.77 35.29 2010-03-04 10:09:17.000 063 33369.57 246.26 2360.75 35.29 2010-03-04 10:09:18.000 063 33369.60 246.25 2360.80 35.29 2010-03-04 10:09:19.000 063 33369.64 246.22 2360.82 35.29 2010-03-04 10:09:20.000 063 33369.53 246.27 2360.80 35.29 2010-03-04 10:09:21.000 063 33369.54 246.25 2360.68 35.29 2010-03-04 10:09:22.000 063 33369.61 246.24 2360.76 35.29 2010-03-04 10:09:23.000 063 33369.53 246.25 2360.74 35.29 2010-03-04 10:09:24.000 063 33369.50 246.28 2360.72 35.29 2010-03-04 10:09:25.000 063 33369.48 246.25 2360.67 35.29 2010-03-04 10:09:26.000 063 33369.54 246.25 2360.79 35.29 2010-03-04 10:09:27.000 063 33369.51 246.24 2360.67 35.29 2010-03-04 10:09:28.000 063 33369.59 246.29 2360.73 35.29 2010-03-04 10:09:29.000 063 33369.61 246.31 2360.71 35.29 2010-03-04 10:09:30.000 063 33369.55 246.33 2360.73 35.29 2010-03-04 10:09:31.000 063 33369.57 246.31 2360.67 35.29 2010-03-04 10:09:32.000 063 33369.66 246.31 2360.69 35.29 2010-03-04 10:09:33.000 063 33369.59 246.33 2360.76 35.29 2010-03-04 10:09:34.000 063 33369.65 246.34 2360.71 35.28 2010-03-04 10:09:35.000 063 33369.60 246.31 2360.78 35.29 2010-03-04 10:09:36.000 063 33369.62 246.29 2360.79 35.29 2010-03-04 10:09:37.000 063 33369.66 246.29 2360.67 35.29 2010-03-04 10:09:38.000 063 33369.70 246.30 2360.79 35.28 2010-03-04 10:09:39.000 063 33369.72 246.33 2360.66 35.29 2010-03-04 10:09:40.000 063 33369.72 246.25 2360.75 35.29 2010-03-04 10:09:41.000 063 33369.71 246.27 2360.76 35.29 2010-03-04 10:09:42.000 063 33369.72 246.31 2360.71 35.28 2010-03-04 10:09:43.000 063 33369.71 246.29 2360.70 35.28 2010-03-04 10:09:44.000 063 33369.65 246.27 2360.67 35.28 2010-03-04 10:09:45.000 063 33369.78 246.25 2360.74 35.29 2010-03-04 10:09:46.000 063 33369.74 246.28 2360.70 35.29 2010-03-04 10:09:47.000 063 33369.66 246.27 2360.64 35.28 2010-03-04 10:09:48.000 063 33369.68 246.33 2360.69 35.28 2010-03-04 10:09:49.000 063 33369.67 246.29 2360.67 35.28 2010-03-04 10:09:50.000 063 33369.62 246.30 2360.66 35.28 2010-03-04 10:09:51.000 063 33369.61 246.32 2360.73 35.28 2010-03-04 10:09:52.000 063 33369.70 246.31 2360.64 35.28 2010-03-04 10:09:53.000 063 33369.66 246.33 2360.66 35.28 2010-03-04 10:09:54.000 063 33369.57 246.30 2360.68 35.29 2010-03-04 10:09:55.000 063 33369.54 246.32 2360.67 35.28 2010-03-04 10:09:56.000 063 33369.67 246.33 2360.66 35.28 2010-03-04 10:09:57.000 063 33369.67 246.31 2360.73 35.28 2010-03-04 10:09:58.000 063 33369.54 246.35 2360.77 35.28 2010-03-04 10:09:59.000 063 33369.59 246.37 2360.68 35.28 2010-03-04 10:10:00.000 063 33369.60 246.39 2360.67 35.28 2010-03-04 10:10:01.000 063 33369.51 246.39 2360.71 35.28 2010-03-04 10:10:02.000 063 33369.64 246.39 2360.74 35.28 2010-03-04 10:10:03.000 063 33369.51 246.45 2360.72 35.28 2010-03-04 10:10:04.000 063 33369.56 246.44 2360.65 35.28 2010-03-04 10:10:05.000 063 33369.53 246.45 2360.66 35.28 2010-03-04 10:10:06.000 063 33369.53 246.45 2360.70 35.28 2010-03-04 10:10:07.000 063 33369.66 246.44 2360.74 35.28 2010-03-04 10:10:08.000 063 33369.53 246.43 2360.69 35.28 2010-03-04 10:10:09.000 063 33369.67 246.47 2360.62 35.28 2010-03-04 10:10:10.000 063 33369.71 246.44 2360.74 35.28 2010-03-04 10:10:11.000 063 33369.56 246.40 2360.68 35.28 2010-03-04 10:10:12.000 063 33369.69 246.48 2360.71 35.28 2010-03-04 10:10:13.000 063 33369.65 246.45 2360.74 35.28 2010-03-04 10:10:14.000 063 33369.62 246.40 2360.68 35.28 2010-03-04 10:10:15.000 063 33369.68 246.43 2360.63 35.28 2010-03-04 10:10:16.000 063 33369.54 246.43 2360.73 35.28 2010-03-04 10:10:17.000 063 33369.61 246.38 2360.67 35.28 2010-03-04 10:10:18.000 063 33369.68 246.37 2360.73 35.28 2010-03-04 10:10:19.000 063 33369.61 246.41 2360.70 35.28 2010-03-04 10:10:20.000 063 33369.57 246.41 2360.72 35.28 2010-03-04 10:10:21.000 063 33369.54 246.45 2360.69 35.29 2010-03-04 10:10:22.000 063 33369.73 246.43 2360.68 35.29 2010-03-04 10:10:23.000 063 33369.72 246.41 2360.68 35.28 2010-03-04 10:10:24.000 063 33369.65 246.46 2360.73 35.28 2010-03-04 10:10:25.000 063 33369.72 246.43 2360.82 35.28 2010-03-04 10:10:26.000 063 33369.66 246.40 2360.74 35.28 2010-03-04 10:10:27.000 063 33369.70 246.41 2360.64 35.28 2010-03-04 10:10:28.000 063 33369.75 246.42 2360.66 35.28 2010-03-04 10:10:29.000 063 33369.76 246.40 2360.66 35.28 2010-03-04 10:10:30.000 063 33369.77 246.42 2360.66 35.28 2010-03-04 10:10:31.000 063 33369.84 246.46 2360.65 35.28 2010-03-04 10:10:32.000 063 33369.92 246.43 2360.64 35.28 2010-03-04 10:10:33.000 063 33369.73 246.41 2360.73 35.28 2010-03-04 10:10:34.000 063 33369.83 246.42 2360.70 35.28 2010-03-04 10:10:35.000 063 33369.78 246.43 2360.72 35.28 2010-03-04 10:10:36.000 063 33369.82 246.45 2360.57 35.28 2010-03-04 10:10:37.000 063 33369.81 246.48 2360.65 35.28 2010-03-04 10:10:38.000 063 33369.74 246.45 2360.57 35.28 2010-03-04 10:10:39.000 063 33369.76 246.45 2360.73 35.28 2010-03-04 10:10:40.000 063 33369.86 246.50 2360.61 35.28 2010-03-04 10:10:41.000 063 33369.82 246.46 2360.61 35.28 2010-03-04 10:10:42.000 063 33369.77 246.51 2360.62 35.28 2010-03-04 10:10:43.000 063 33369.88 246.55 2360.66 35.28 2010-03-04 10:10:44.000 063 33369.84 246.55 2360.59 35.28 2010-03-04 10:10:45.000 063 33369.83 246.53 2360.57 35.28 2010-03-04 10:10:46.000 063 33369.87 246.51 2360.61 35.28 2010-03-04 10:10:47.000 063 33369.74 246.52 2360.55 35.28 2010-03-04 10:10:48.000 063 33369.96 246.53 2360.64 35.28 2010-03-04 10:10:49.000 063 33369.94 246.54 2360.68 35.28 2010-03-04 10:10:50.000 063 33369.98 246.56 2360.60 35.28 2010-03-04 10:10:51.000 063 33370.00 246.55 2360.58 35.28 2010-03-04 10:10:52.000 063 33369.96 246.52 2360.54 35.28 2010-03-04 10:10:53.000 063 33369.99 246.52 2360.56 35.28 2010-03-04 10:10:54.000 063 33369.97 246.49 2360.57 35.28 2010-03-04 10:10:55.000 063 33369.96 246.46 2360.45 35.28 2010-03-04 10:10:56.000 063 33369.90 246.46 2360.52 35.28 2010-03-04 10:10:57.000 063 33370.01 246.43 2360.57 35.28 2010-03-04 10:10:58.000 063 33370.00 246.46 2360.46 35.28 2010-03-04 10:10:59.000 063 33369.93 246.41 2360.49 35.28 2010-03-04 10:11:00.000 063 33369.97 246.48 2360.58 35.28 2010-03-04 10:11:01.000 063 33369.97 246.46 2360.48 35.28 2010-03-04 10:11:02.000 063 33369.92 246.47 2360.51 35.28 2010-03-04 10:11:03.000 063 33370.08 246.49 2360.55 35.28 2010-03-04 10:11:04.000 063 33369.93 246.51 2360.51 35.28 2010-03-04 10:11:05.000 063 33370.01 246.50 2360.51 35.28 2010-03-04 10:11:06.000 063 33370.05 246.56 2360.57 35.28 2010-03-04 10:11:07.000 063 33370.01 246.55 2360.49 35.28 2010-03-04 10:11:08.000 063 33369.94 246.63 2360.51 35.28 2010-03-04 10:11:09.000 063 33370.06 246.66 2360.53 35.28 2010-03-04 10:11:10.000 063 33369.96 246.61 2360.61 35.28 2010-03-04 10:11:11.000 063 33369.92 246.59 2360.52 35.28 2010-03-04 10:11:12.000 063 33369.98 246.66 2360.52 35.28 2010-03-04 10:11:13.000 063 33370.06 246.69 2360.55 35.28 2010-03-04 10:11:14.000 063 33369.99 246.65 2360.46 35.28 2010-03-04 10:11:15.000 063 33370.06 246.61 2360.51 35.28 2010-03-04 10:11:16.000 063 33370.07 246.68 2360.55 35.28 2010-03-04 10:11:17.000 063 33370.06 246.67 2360.48 35.28 2010-03-04 10:11:18.000 063 33370.02 246.66 2360.46 35.28 2010-03-04 10:11:19.000 063 33370.08 246.62 2360.55 35.28 2010-03-04 10:11:20.000 063 33370.14 246.58 2360.46 35.28 2010-03-04 10:11:21.000 063 33370.06 246.58 2360.55 35.28 2010-03-04 10:11:22.000 063 33370.03 246.59 2360.55 35.28 2010-03-04 10:11:23.000 063 33370.05 246.56 2360.45 35.28 2010-03-04 10:11:24.000 063 33370.07 246.56 2360.50 35.28 2010-03-04 10:11:25.000 063 33370.00 246.56 2360.48 35.28 2010-03-04 10:11:26.000 063 33370.12 246.57 2360.39 35.28 2010-03-04 10:11:27.000 063 33370.07 246.55 2360.46 35.28 2010-03-04 10:11:28.000 063 33370.03 246.54 2360.53 35.28 2010-03-04 10:11:29.000 063 33370.05 246.52 2360.49 35.28 2010-03-04 10:11:30.000 063 33370.02 246.59 2360.44 35.28 2010-03-04 10:11:31.000 063 33369.98 246.54 2360.50 35.28 2010-03-04 10:11:32.000 063 33370.01 246.59 2360.48 35.28 2010-03-04 10:11:33.000 063 33369.98 246.59 2360.46 35.28 2010-03-04 10:11:34.000 063 33370.17 246.60 2360.51 35.28 2010-03-04 10:11:35.000 063 33369.98 246.64 2360.52 35.28 2010-03-04 10:11:36.000 063 33370.01 246.62 2360.47 35.28 2010-03-04 10:11:37.000 063 33369.97 246.66 2360.45 35.28 2010-03-04 10:11:38.000 063 33369.93 246.62 2360.47 35.28 2010-03-04 10:11:39.000 063 33370.00 246.73 2360.51 35.28 2010-03-04 10:11:40.000 063 33370.07 246.71 2360.51 35.28 2010-03-04 10:11:41.000 063 33370.00 246.71 2360.50 35.28 2010-03-04 10:11:42.000 063 33369.99 246.74 2360.51 35.28 2010-03-04 10:11:43.000 063 33369.97 246.74 2360.45 35.28 2010-03-04 10:11:44.000 063 33369.98 246.77 2360.58 35.28 2010-03-04 10:11:45.000 063 33370.04 246.69 2360.49 35.28 2010-03-04 10:11:46.000 063 33370.00 246.71 2360.53 35.28 2010-03-04 10:11:47.000 063 33370.02 246.67 2360.49 35.28 2010-03-04 10:11:48.000 063 33370.08 246.77 2360.58 35.28 2010-03-04 10:11:49.000 063 33370.16 246.78 2360.45 35.28 2010-03-04 10:11:50.000 063 33370.14 246.73 2360.55 35.28 2010-03-04 10:11:51.000 063 33370.08 246.69 2360.44 35.28 2010-03-04 10:11:52.000 063 33370.12 246.74 2360.49 35.28 2010-03-04 10:11:53.000 063 33370.13 246.74 2360.52 35.28 2010-03-04 10:11:54.000 063 33370.14 246.75 2360.51 35.28 2010-03-04 10:11:55.000 063 33370.18 246.72 2360.53 35.28 2010-03-04 10:11:56.000 063 33370.06 246.73 2360.51 35.28 2010-03-04 10:11:57.000 063 33370.10 246.70 2360.40 35.28 2010-03-04 10:11:58.000 063 33370.27 246.71 2360.41 35.28 2010-03-04 10:11:59.000 063 33370.09 246.74 2360.40 35.28 2010-03-04 10:12:00.000 063 33370.11 246.75 2360.40 35.28 2010-03-04 10:12:01.000 063 33370.16 246.73 2360.45 35.28 2010-03-04 10:12:02.000 063 33370.08 246.70 2360.44 35.28 2010-03-04 10:12:03.000 063 33370.20 246.75 2360.45 35.28 2010-03-04 10:12:04.000 063 33370.10 246.74 2360.44 35.28 2010-03-04 10:12:05.000 063 33370.20 246.73 2360.43 35.28 2010-03-04 10:12:06.000 063 33370.13 246.74 2360.40 35.28 2010-03-04 10:12:07.000 063 33370.17 246.82 2360.38 35.28 2010-03-04 10:12:08.000 063 33370.15 246.76 2360.43 35.28 2010-03-04 10:12:09.000 063 33370.28 246.80 2360.45 35.28 2010-03-04 10:12:10.000 063 33370.40 246.79 2360.38 35.28 2010-03-04 10:12:11.000 063 33370.30 246.80 2360.45 35.28 2010-03-04 10:12:12.000 063 33370.30 246.79 2360.51 35.28 2010-03-04 10:12:13.000 063 33370.33 246.80 2360.43 35.28 2010-03-04 10:12:14.000 063 33370.36 246.76 2360.43 35.28 2010-03-04 10:12:15.000 063 33370.33 246.79 2360.36 35.28 2010-03-04 10:12:16.000 063 33370.49 246.74 2360.32 35.28 2010-03-04 10:12:17.000 063 33370.40 246.76 2360.36 35.28 2010-03-04 10:12:18.000 063 33370.43 246.72 2360.36 35.28 2010-03-04 10:12:19.000 063 33370.50 246.72 2360.36 35.28 2010-03-04 10:12:20.000 063 33370.39 246.74 2360.27 35.28 2010-03-04 10:12:21.000 063 33370.47 246.74 2360.41 35.28 2010-03-04 10:12:22.000 063 33370.49 246.74 2360.38 35.28 2010-03-04 10:12:23.000 063 33370.46 246.70 2360.36 35.28 2010-03-04 10:12:24.000 063 33370.49 246.69 2360.33 35.28 2010-03-04 10:12:25.000 063 33370.43 246.72 2360.37 35.28 2010-03-04 10:12:26.000 063 33370.46 246.71 2360.30 35.28 2010-03-04 10:12:27.000 063 33370.49 246.70 2360.33 35.28 2010-03-04 10:12:28.000 063 33370.58 246.73 2360.27 35.28 2010-03-04 10:12:29.000 063 33370.51 246.73 2360.24 35.28 2010-03-04 10:12:30.000 063 33370.53 246.79 2360.26 35.28 2010-03-04 10:12:31.000 063 33370.55 246.77 2360.31 35.28 2010-03-04 10:12:32.000 063 33370.54 246.76 2360.35 35.28 2010-03-04 10:12:33.000 063 33370.59 246.74 2360.24 35.28 2010-03-04 10:12:34.000 063 33370.52 246.79 2360.30 35.28 2010-03-04 10:12:35.000 063 33370.55 246.75 2360.33 35.28 2010-03-04 10:12:36.000 063 33370.70 246.76 2360.17 35.28 2010-03-04 10:12:37.000 063 33370.63 246.79 2360.17 35.28 2010-03-04 10:12:38.000 063 33370.77 246.77 2360.21 35.28 2010-03-04 10:12:39.000 063 33370.67 246.81 2360.23 35.28 2010-03-04 10:12:40.000 063 33370.65 246.79 2360.23 35.28 2010-03-04 10:12:41.000 063 33370.72 246.78 2360.23 35.28 2010-03-04 10:12:42.000 063 33370.74 246.80 2360.23 35.28 2010-03-04 10:12:43.000 063 33370.72 246.81 2360.12 35.28 2010-03-04 10:12:44.000 063 33370.69 246.79 2360.16 35.28 2010-03-04 10:12:45.000 063 33370.68 246.81 2360.15 35.28 2010-03-04 10:12:46.000 063 33370.72 246.84 2360.14 35.28 2010-03-04 10:12:47.000 063 33370.66 246.83 2360.12 35.28 2010-03-04 10:12:48.000 063 33370.65 246.78 2360.15 35.28 2010-03-04 10:12:49.000 063 33370.65 246.83 2360.19 35.28 2010-03-04 10:12:50.000 063 33370.58 246.79 2360.18 35.28 2010-03-04 10:12:51.000 063 33370.64 246.82 2360.10 35.28 2010-03-04 10:12:52.000 063 33370.77 246.82 2360.16 35.28 2010-03-04 10:12:53.000 063 33370.69 246.82 2360.14 35.28 2010-03-04 10:12:54.000 063 33370.68 246.84 2360.10 35.28 2010-03-04 10:12:55.000 063 33370.66 246.82 2360.14 35.28 2010-03-04 10:12:56.000 063 33370.70 246.80 2360.16 35.28 2010-03-04 10:12:57.000 063 33370.72 246.83 2360.12 35.28 2010-03-04 10:12:58.000 063 33370.69 246.87 2360.08 35.28 2010-03-04 10:12:59.000 063 33370.72 246.83 2360.11 35.28 2010-03-04 10:13:00.000 063 33370.76 246.86 2360.17 35.28 2010-03-04 10:13:01.000 063 33370.72 246.86 2360.08 35.28 2010-03-04 10:13:02.000 063 33370.76 246.92 2360.14 35.28 2010-03-04 10:13:03.000 063 33370.72 246.91 2360.04 35.28 2010-03-04 10:13:04.000 063 33370.75 246.93 2360.17 35.28 2010-03-04 10:13:05.000 063 33370.77 246.89 2360.18 35.28 2010-03-04 10:13:06.000 063 33370.79 246.90 2360.12 35.28 2010-03-04 10:13:07.000 063 33370.79 246.90 2360.14 35.28 2010-03-04 10:13:08.000 063 33370.88 246.92 2360.16 35.28 2010-03-04 10:13:09.000 063 33370.79 246.90 2360.14 35.28 2010-03-04 10:13:10.000 063 33370.90 246.94 2360.06 35.28 2010-03-04 10:13:11.000 063 33370.80 246.91 2360.10 35.28 2010-03-04 10:13:12.000 063 33370.89 246.93 2360.12 35.28 2010-03-04 10:13:13.000 063 33370.90 246.91 2360.08 35.28 2010-03-04 10:13:14.000 063 33370.84 246.88 2360.15 35.28 2010-03-04 10:13:15.000 063 33370.91 246.89 2360.14 35.28 2010-03-04 10:13:16.000 063 33370.90 246.90 2360.08 35.28 2010-03-04 10:13:17.000 063 33370.90 246.89 2360.11 35.28 2010-03-04 10:13:18.000 063 33370.91 246.87 2360.07 35.28 2010-03-04 10:13:19.000 063 33370.81 246.92 2360.15 35.28 2010-03-04 10:13:20.000 063 33370.87 246.88 2360.08 35.28 2010-03-04 10:13:21.000 063 33370.89 246.91 2360.12 35.28 2010-03-04 10:13:22.000 063 33370.84 246.91 2360.09 35.28 2010-03-04 10:13:23.000 063 33370.83 246.84 2360.11 35.28 2010-03-04 10:13:24.000 063 33370.96 246.92 2359.98 35.28 2010-03-04 10:13:25.000 063 33370.92 246.94 2360.14 35.28 2010-03-04 10:13:26.000 063 33370.89 246.89 2360.07 35.28 2010-03-04 10:13:27.000 063 33370.99 246.89 2360.11 35.28 2010-03-04 10:13:28.000 063 33370.87 246.90 2360.03 35.28 2010-03-04 10:13:29.000 063 33370.90 246.87 2360.01 35.28 2010-03-04 10:13:30.000 063 33370.92 246.94 2360.03 35.28 2010-03-04 10:13:31.000 063 33370.99 246.96 2360.02 35.28 2010-03-04 10:13:32.000 063 33370.95 246.94 2360.03 35.28 2010-03-04 10:13:33.000 063 33371.00 246.97 2360.12 35.28 2010-03-04 10:13:34.000 063 33371.02 246.88 2360.08 35.28 2010-03-04 10:13:35.000 063 33371.05 246.94 2360.04 35.28 2010-03-04 10:13:36.000 063 33371.00 246.97 2360.03 35.28 2010-03-04 10:13:37.000 063 33371.04 246.95 2360.00 35.28 2010-03-04 10:13:38.000 063 33370.99 246.97 2360.05 35.28 2010-03-04 10:13:39.000 063 33371.08 246.97 2360.09 35.28 2010-03-04 10:13:40.000 063 33371.13 246.99 2360.02 35.28 2010-03-04 10:13:41.000 063 33371.10 246.99 2360.07 35.28 2010-03-04 10:13:42.000 063 33371.10 247.02 2360.06 35.28 2010-03-04 10:13:43.000 063 33371.08 247.00 2360.00 35.28 2010-03-04 10:13:44.000 063 33371.13 246.99 2359.98 35.28 2010-03-04 10:13:45.000 063 33371.03 247.02 2359.99 35.28 2010-03-04 10:13:46.000 063 33371.19 247.01 2360.01 35.28 2010-03-04 10:13:47.000 063 33371.16 246.98 2359.97 35.28 2010-03-04 10:13:48.000 063 33371.21 247.03 2360.07 35.28 2010-03-04 10:13:49.000 063 33371.20 247.00 2360.01 35.28 2010-03-04 10:13:50.000 063 33371.08 246.99 2360.04 35.28 2010-03-04 10:13:51.000 063 33371.18 246.97 2360.01 35.28 2010-03-04 10:13:52.000 063 33371.21 246.99 2359.97 35.28 2010-03-04 10:13:53.000 063 33371.15 247.00 2360.02 35.28 2010-03-04 10:13:54.000 063 33371.19 246.99 2359.97 35.28 2010-03-04 10:13:55.000 063 33371.17 247.02 2359.99 35.28 2010-03-04 10:13:56.000 063 33371.12 247.03 2359.88 35.28 2010-03-04 10:13:57.000 063 33371.20 247.03 2359.92 35.28 2010-03-04 10:13:58.000 063 33371.22 247.01 2359.95 35.28 2010-03-04 10:13:59.000 063 33371.15 247.02 2359.97 35.28 2010-03-04 10:14:00.000 063 33371.27 247.02 2359.87 35.28 2010-03-04 10:14:01.000 063 33371.12 247.00 2359.83 35.28 2010-03-04 10:14:02.000 063 33371.11 246.99 2359.98 35.28 2010-03-04 10:14:03.000 063 33371.05 247.02 2359.90 35.28 2010-03-04 10:14:04.000 063 33371.17 247.00 2359.96 35.28 2010-03-04 10:14:05.000 063 33371.13 247.02 2359.86 35.28 2010-03-04 10:14:06.000 063 33371.17 247.11 2359.91 35.28 2010-03-04 10:14:07.000 063 33371.11 247.06 2359.95 35.28 2010-03-04 10:14:08.000 063 33371.08 247.06 2359.91 35.28 2010-03-04 10:14:09.000 063 33371.02 247.10 2359.89 35.28 2010-03-04 10:14:10.000 063 33371.10 247.13 2359.83 35.28 2010-03-04 10:14:11.000 063 33371.07 247.10 2359.90 35.28 2010-03-04 10:14:12.000 063 33371.11 247.16 2359.95 35.28 2010-03-04 10:14:13.000 063 33371.07 247.14 2359.86 35.28 2010-03-04 10:14:14.000 063 33371.18 247.11 2359.87 35.28 2010-03-04 10:14:15.000 063 33371.02 247.16 2359.89 35.28 2010-03-04 10:14:16.000 063 33371.11 247.18 2359.89 35.28 2010-03-04 10:14:17.000 063 33371.06 247.18 2359.92 35.28 2010-03-04 10:14:18.000 063 33371.07 247.18 2359.94 35.28 2010-03-04 10:14:19.000 063 33371.04 247.17 2359.84 35.28 2010-03-04 10:14:20.000 063 33371.11 247.18 2359.94 35.28 2010-03-04 10:14:21.000 063 33371.04 247.16 2359.86 35.28 2010-03-04 10:14:22.000 063 33371.04 247.19 2359.86 35.28 2010-03-04 10:14:23.000 063 33371.02 247.20 2359.92 35.28 2010-03-04 10:14:24.000 063 33371.11 247.22 2359.83 35.28 2010-03-04 10:14:25.000 063 33371.12 247.19 2359.83 35.28 2010-03-04 10:14:26.000 063 33371.05 247.16 2359.87 35.28 2010-03-04 10:14:27.000 063 33371.08 247.18 2359.83 35.28 2010-03-04 10:14:28.000 063 33371.04 247.19 2360.02 35.28 2010-03-04 10:14:29.000 063 33371.04 247.18 2360.01 35.28 2010-03-04 10:14:30.000 063 33371.01 247.20 2359.96 35.28 2010-03-04 10:14:31.000 063 33371.08 247.22 2359.95 35.28 2010-03-04 10:14:32.000 063 33371.00 247.19 2359.93 35.28 2010-03-04 10:14:33.000 063 33371.08 247.22 2359.96 35.28 2010-03-04 10:14:34.000 063 33371.04 247.21 2359.83 35.28 2010-03-04 10:14:35.000 063 33371.02 247.22 2359.86 35.28 2010-03-04 10:14:36.000 063 33371.04 247.23 2359.88 35.28 2010-03-04 10:14:37.000 063 33371.08 247.20 2359.90 35.28 2010-03-04 10:14:38.000 063 33371.10 247.23 2359.99 35.28 2010-03-04 10:14:39.000 063 33371.00 247.25 2359.95 35.28 2010-03-04 10:14:40.000 063 33371.10 247.20 2360.01 35.28 2010-03-04 10:14:41.000 063 33371.15 247.20 2359.96 35.28 2010-03-04 10:14:42.000 063 33371.12 247.22 2359.96 35.28 2010-03-04 10:14:43.000 063 33371.15 247.24 2360.00 35.28 2010-03-04 10:14:44.000 063 33371.09 247.19 2359.93 35.28 2010-03-04 10:14:45.000 063 33371.08 247.26 2359.90 35.28 2010-03-04 10:14:46.000 063 33371.12 247.28 2359.94 35.28 2010-03-04 10:14:47.000 063 33371.08 247.27 2359.91 35.28 2010-03-04 10:14:48.000 063 33371.02 247.26 2359.90 35.28 2010-03-04 10:14:49.000 063 33371.05 247.27 2360.02 35.28 2010-03-04 10:14:50.000 063 33371.14 247.28 2359.91 35.28 2010-03-04 10:14:51.000 063 33371.01 247.29 2359.97 35.28 2010-03-04 10:14:52.000 063 33371.17 247.32 2359.88 35.28 2010-03-04 10:14:53.000 063 33371.02 247.32 2359.87 35.28 2010-03-04 10:14:54.000 063 33370.99 247.28 2359.92 35.28 2010-03-04 10:14:55.000 063 33370.98 247.33 2360.02 35.28 2010-03-04 10:14:56.000 063 33371.02 247.35 2359.96 35.28 2010-03-04 10:14:57.000 063 33371.00 247.32 2359.85 35.28 2010-03-04 10:14:58.000 063 33370.91 247.37 2359.96 35.28 2010-03-04 10:14:59.000 063 33370.99 247.36 2359.99 35.28 2010-03-04 10:15:00.000 063 33371.02 247.38 2359.98 35.28 2010-03-04 10:15:01.000 063 33371.02 247.38 2360.08 35.28 2010-03-04 10:15:02.000 063 33371.03 247.38 2359.96 35.28 2010-03-04 10:15:03.000 063 33371.02 247.41 2360.03 35.28 2010-03-04 10:15:04.000 063 33371.00 247.38 2359.95 35.28 2010-03-04 10:15:05.000 063 33370.96 247.35 2359.91 35.28 2010-03-04 10:15:06.000 063 33371.10 247.41 2359.95 35.28 2010-03-04 10:15:07.000 063 33371.07 247.38 2360.06 35.28 2010-03-04 10:15:08.000 063 33371.10 247.35 2360.04 35.28 2010-03-04 10:15:09.000 063 33371.05 247.39 2359.97 35.28 2010-03-04 10:15:10.000 063 33371.15 247.39 2359.93 35.28 2010-03-04 10:15:11.000 063 33371.08 247.35 2359.93 35.28 2010-03-04 10:15:12.000 063 33371.17 247.38 2360.01 35.28 2010-03-04 10:15:13.000 063 33371.08 247.35 2359.97 35.28 2010-03-04 10:15:14.000 063 33371.07 247.40 2359.92 35.28 2010-03-04 10:15:15.000 063 33371.12 247.40 2360.00 35.28 2010-03-04 10:15:16.000 063 33371.11 247.39 2359.97 35.28 2010-03-04 10:15:17.000 063 33371.13 247.39 2359.95 35.28 2010-03-04 10:15:18.000 063 33371.19 247.41 2359.96 35.28 2010-03-04 10:15:19.000 063 33371.09 247.41 2359.97 35.28 2010-03-04 10:15:20.000 063 33371.14 247.39 2359.95 35.28 2010-03-04 10:15:21.000 063 33371.05 247.43 2359.86 35.28 2010-03-04 10:15:22.000 063 33371.21 247.45 2359.97 35.28 2010-03-04 10:15:23.000 063 33371.12 247.43 2359.96 35.28 2010-03-04 10:15:24.000 063 33371.18 247.38 2359.90 35.28 2010-03-04 10:15:25.000 063 33371.16 247.43 2359.93 35.28 2010-03-04 10:15:26.000 063 33371.20 247.44 2359.96 35.28 2010-03-04 10:15:27.000 063 33371.21 247.39 2359.92 35.28 2010-03-04 10:15:28.000 063 33371.23 247.44 2359.99 35.28 2010-03-04 10:15:29.000 063 33371.14 247.44 2359.97 35.28 2010-03-04 10:15:30.000 063 33371.26 247.38 2359.94 35.28 2010-03-04 10:15:31.000 063 33371.26 247.43 2359.86 35.28 2010-03-04 10:15:32.000 063 33371.23 247.39 2359.98 35.28 2010-03-04 10:15:33.000 063 33371.33 247.41 2359.86 35.28 2010-03-04 10:15:34.000 063 33371.20 247.37 2359.92 35.28 2010-03-04 10:15:35.000 063 33371.36 247.38 2359.81 35.28 2010-03-04 10:15:36.000 063 33371.29 247.39 2359.80 35.28 2010-03-04 10:15:37.000 063 33371.30 247.46 2359.83 35.28 2010-03-04 10:15:38.000 063 33371.30 247.41 2359.86 35.28 2010-03-04 10:15:39.000 063 33371.22 247.43 2359.90 35.28 2010-03-04 10:15:40.000 063 33371.28 247.42 2359.87 35.28 2010-03-04 10:15:41.000 063 33371.24 247.40 2359.82 35.28 2010-03-04 10:15:42.000 063 33371.24 247.45 2359.80 35.28 2010-03-04 10:15:43.000 063 33371.18 247.44 2359.81 35.28 2010-03-04 10:15:44.000 063 33371.24 247.49 2359.72 35.28 2010-03-04 10:15:45.000 063 33371.14 247.48 2359.71 35.28 2010-03-04 10:15:46.000 063 33371.24 247.50 2359.84 35.28 2010-03-04 10:15:47.000 063 33371.18 247.48 2359.87 35.28 2010-03-04 10:15:48.000 063 33371.20 247.52 2359.83 35.28 2010-03-04 10:15:49.000 063 33371.11 247.54 2359.87 35.28 2010-03-04 10:15:50.000 063 33371.11 247.52 2359.86 35.28 2010-03-04 10:15:51.000 063 33371.21 247.59 2359.87 35.28 2010-03-04 10:15:52.000 063 33371.21 247.58 2359.82 35.28 2010-03-04 10:15:53.000 063 33371.21 247.60 2359.81 35.28 2010-03-04 10:15:54.000 063 33371.20 247.61 2359.74 35.28 2010-03-04 10:15:55.000 063 33371.27 247.62 2359.93 35.28 2010-03-04 10:15:56.000 063 33371.32 247.63 2359.86 35.28 2010-03-04 10:15:57.000 063 33371.34 247.62 2359.77 35.28 2010-03-04 10:15:58.000 063 33371.31 247.60 2359.86 35.28 2010-03-04 10:15:59.000 063 33371.32 247.59 2359.82 35.28 2010-03-04 10:16:00.000 063 33371.39 247.55 2359.74 35.28 2010-03-04 10:16:01.000 063 33371.45 247.56 2359.83 35.28 2010-03-04 10:16:02.000 063 33371.48 247.52 2359.89 35.28 2010-03-04 10:16:03.000 063 33371.52 247.53 2359.83 35.28 2010-03-04 10:16:04.000 063 33371.46 247.53 2359.70 35.28 2010-03-04 10:16:05.000 063 33371.45 247.46 2359.87 35.28 2010-03-04 10:16:06.000 063 33371.49 247.52 2359.77 35.28 2010-03-04 10:16:07.000 063 33371.43 247.51 2359.75 35.28 2010-03-04 10:16:08.000 063 33371.42 247.50 2359.74 35.28 2010-03-04 10:16:09.000 063 33371.44 247.46 2359.70 35.28 2010-03-04 10:16:10.000 063 33371.42 247.49 2359.65 35.28 2010-03-04 10:16:11.000 063 33371.41 247.45 2359.68 35.28 2010-03-04 10:16:12.000 063 33371.40 247.54 2359.76 35.28 2010-03-04 10:16:13.000 063 33371.39 247.56 2359.74 35.28 2010-03-04 10:16:14.000 063 33371.42 247.57 2359.68 35.28 2010-03-04 10:16:15.000 063 33371.40 247.54 2359.72 35.28 2010-03-04 10:16:16.000 063 33371.46 247.57 2359.66 35.28 2010-03-04 10:16:17.000 063 33371.32 247.59 2359.66 35.28 2010-03-04 10:16:18.000 063 33371.35 247.55 2359.64 35.28 2010-03-04 10:16:19.000 063 33371.43 247.60 2359.66 35.28 2010-03-04 10:16:20.000 063 33371.51 247.57 2359.68 35.28 2010-03-04 10:16:21.000 063 33371.50 247.61 2359.80 35.28 2010-03-04 10:16:22.000 063 33371.42 247.60 2359.69 35.28 2010-03-04 10:16:23.000 063 33371.48 247.60 2359.72 35.28 2010-03-04 10:16:24.000 063 33371.40 247.61 2359.76 35.28 2010-03-04 10:16:25.000 063 33371.48 247.64 2359.71 35.28 2010-03-04 10:16:26.000 063 33371.41 247.61 2359.71 35.28 2010-03-04 10:16:27.000 063 33371.58 247.65 2359.68 35.28 2010-03-04 10:16:28.000 063 33371.44 247.66 2359.68 35.28 2010-03-04 10:16:29.000 063 33371.49 247.63 2359.71 35.28 2010-03-04 10:16:30.000 063 33371.50 247.69 2359.69 35.28 2010-03-04 10:16:31.000 063 33371.51 247.67 2359.61 35.28 2010-03-04 10:16:32.000 063 33371.42 247.69 2359.67 35.28 2010-03-04 10:16:33.000 063 33371.49 247.72 2359.69 35.28 2010-03-04 10:16:34.000 063 33371.44 247.69 2359.74 35.28 2010-03-04 10:16:35.000 063 33371.48 247.67 2359.70 35.28 2010-03-04 10:16:36.000 063 33371.45 247.74 2359.70 35.28 2010-03-04 10:16:37.000 063 33371.46 247.71 2359.71 35.28 2010-03-04 10:16:38.000 063 33371.52 247.74 2359.75 35.28 2010-03-04 10:16:39.000 063 33371.46 247.71 2359.65 35.28 2010-03-04 10:16:40.000 063 33371.61 247.72 2359.70 35.28 2010-03-04 10:16:41.000 063 33371.48 247.68 2359.67 35.28 2010-03-04 10:16:42.000 063 33371.51 247.69 2359.63 35.28 2010-03-04 10:16:43.000 063 33371.54 247.67 2359.72 35.28 2010-03-04 10:16:44.000 063 33371.59 247.67 2359.59 35.28 2010-03-04 10:16:45.000 063 33371.48 247.63 2359.68 35.28 2010-03-04 10:16:46.000 063 33371.61 247.68 2359.64 35.28 2010-03-04 10:16:47.000 063 33371.49 247.69 2359.70 35.28 2010-03-04 10:16:48.000 063 33371.62 247.64 2359.66 35.28 2010-03-04 10:16:49.000 063 33371.56 247.70 2359.64 35.28 2010-03-04 10:16:50.000 063 33371.57 247.64 2359.68 35.28 2010-03-04 10:16:51.000 063 33371.54 247.67 2359.66 35.28 2010-03-04 10:16:52.000 063 33371.58 247.68 2359.72 35.28 2010-03-04 10:16:53.000 063 33371.54 247.71 2359.72 35.28 2010-03-04 10:16:54.000 063 33371.72 247.69 2359.64 35.28 2010-03-04 10:16:55.000 063 33371.58 247.68 2359.71 35.28 2010-03-04 10:16:56.000 063 33371.58 247.68 2359.61 35.28 2010-03-04 10:16:57.000 063 33371.61 247.74 2359.67 35.28 2010-03-04 10:16:58.000 063 33371.62 247.72 2359.63 35.28 2010-03-04 10:16:59.000 063 33371.53 247.72 2359.65 35.28 2010-03-04 10:17:00.000 063 33371.60 247.68 2359.56 35.28 2010-03-04 10:17:01.000 063 33371.60 247.74 2359.64 35.28 2010-03-04 10:17:02.000 063 33371.58 247.73 2359.64 35.28 2010-03-04 10:17:03.000 063 33371.56 247.71 2359.55 35.28 2010-03-04 10:17:04.000 063 33371.45 247.73 2359.59 35.28 2010-03-04 10:17:05.000 063 33371.48 247.73 2359.61 35.28 2010-03-04 10:17:06.000 063 33371.52 247.78 2359.54 35.28 2010-03-04 10:17:07.000 063 33371.55 247.74 2359.62 35.28 2010-03-04 10:17:08.000 063 33371.57 247.77 2359.56 35.28 2010-03-04 10:17:09.000 063 33371.62 247.75 2359.60 35.28 2010-03-04 10:17:10.000 063 33371.67 247.76 2359.67 35.28 2010-03-04 10:17:11.000 063 33371.58 247.76 2359.65 35.28 2010-03-04 10:17:12.000 063 33371.70 247.70 2359.56 35.28 2010-03-04 10:17:13.000 063 33371.73 247.78 2359.59 35.28 2010-03-04 10:17:14.000 063 33371.68 247.73 2359.50 35.28 2010-03-04 10:17:15.000 063 33371.77 247.74 2359.50 35.28 2010-03-04 10:17:16.000 063 33371.56 247.69 2359.64 35.28 2010-03-04 10:17:17.000 063 33371.57 247.72 2359.59 35.28 2010-03-04 10:17:18.000 063 33371.69 247.74 2359.59 35.28 2010-03-04 10:17:19.000 063 33371.70 247.80 2359.59 35.27 2010-03-04 10:17:20.000 063 33371.57 247.75 2359.55 35.28 2010-03-04 10:17:21.000 063 33371.65 247.75 2359.56 35.28 2010-03-04 10:17:22.000 063 33371.56 247.77 2359.55 35.28 2010-03-04 10:17:23.000 063 33371.61 247.80 2359.56 35.28 2010-03-04 10:17:24.000 063 33371.55 247.81 2359.55 35.28 2010-03-04 10:17:25.000 063 33371.60 247.81 2359.50 35.28 2010-03-04 10:17:26.000 063 33371.61 247.80 2359.50 35.27 2010-03-04 10:17:27.000 063 33371.58 247.85 2359.49 35.28 2010-03-04 10:17:28.000 063 33371.57 247.86 2359.50 35.28 2010-03-04 10:17:29.000 063 33371.53 247.86 2359.52 35.28 2010-03-04 10:17:30.000 063 33371.59 247.90 2359.61 35.28 2010-03-04 10:17:31.000 063 33371.65 247.90 2359.52 35.28 2010-03-04 10:17:32.000 063 33371.65 247.90 2359.53 35.28 2010-03-04 10:17:33.000 063 33371.61 247.89 2359.53 35.28 2010-03-04 10:17:34.000 063 33371.63 247.87 2359.47 35.28 2010-03-04 10:17:35.000 063 33371.60 247.86 2359.45 35.27 2010-03-04 10:17:36.000 063 33371.75 247.91 2359.55 35.27 2010-03-04 10:17:37.000 063 33371.72 247.88 2359.47 35.27 2010-03-04 10:17:38.000 063 33371.73 247.83 2359.59 35.27 2010-03-04 10:17:39.000 063 33371.83 247.87 2359.50 35.27 2010-03-04 10:17:40.000 063 33371.78 247.83 2359.49 35.27 2010-03-04 10:17:41.000 063 33371.76 247.82 2359.41 35.27 2010-03-04 10:17:42.000 063 33371.80 247.84 2359.49 35.27 2010-03-04 10:17:43.000 063 33371.70 247.82 2359.45 35.27 2010-03-04 10:17:44.000 063 33371.73 247.82 2359.49 35.27 2010-03-04 10:17:45.000 063 33371.73 247.81 2359.56 35.27 2010-03-04 10:17:46.000 063 33371.76 247.82 2359.46 35.27 2010-03-04 10:17:47.000 063 33371.74 247.84 2359.45 35.27 2010-03-04 10:17:48.000 063 33371.77 247.84 2359.45 35.27 2010-03-04 10:17:49.000 063 33371.71 247.90 2359.45 35.27 2010-03-04 10:17:50.000 063 33371.76 247.89 2359.45 35.27 2010-03-04 10:17:51.000 063 33371.72 247.87 2359.45 35.27 2010-03-04 10:17:52.000 063 33371.75 247.92 2359.39 35.27 2010-03-04 10:17:53.000 063 33371.69 247.90 2359.43 35.27 2010-03-04 10:17:54.000 063 33371.70 247.88 2359.45 35.27 2010-03-04 10:17:55.000 063 33371.74 247.93 2359.41 35.27 2010-03-04 10:17:56.000 063 33371.65 247.91 2359.37 35.27 2010-03-04 10:17:57.000 063 33371.65 247.97 2359.39 35.27 2010-03-04 10:17:58.000 063 33371.67 247.98 2359.52 35.27 2010-03-04 10:17:59.000 063 33371.64 247.95 2359.46 35.27 2010-03-04 10:18:00.000 063 33371.77 247.97 2359.48 35.27 2010-03-04 10:18:01.000 063 33371.68 247.96 2359.49 35.27 2010-03-04 10:18:02.000 063 33371.66 247.94 2359.49 35.27 2010-03-04 10:18:03.000 063 33371.67 247.92 2359.44 35.27 2010-03-04 10:18:04.000 063 33371.82 247.99 2359.47 35.27 2010-03-04 10:18:05.000 063 33371.77 247.98 2359.47 35.27 2010-03-04 10:18:06.000 063 33371.72 247.99 2359.46 35.27 2010-03-04 10:18:07.000 063 33371.73 248.01 2359.48 35.27 2010-03-04 10:18:08.000 063 33371.73 248.01 2359.48 35.27 2010-03-04 10:18:09.000 063 33371.65 247.99 2359.50 35.27 2010-03-04 10:18:10.000 063 33371.67 247.98 2359.49 35.27 2010-03-04 10:18:11.000 063 33371.79 247.98 2359.47 35.27 2010-03-04 10:18:12.000 063 33371.85 247.99 2359.41 35.27 2010-03-04 10:18:13.000 063 33371.88 247.94 2359.39 35.27 2010-03-04 10:18:14.000 063 33371.80 247.94 2359.46 35.27 2010-03-04 10:18:15.000 063 33371.82 247.97 2359.41 35.27 2010-03-04 10:18:16.000 063 33371.86 247.95 2359.41 35.27 2010-03-04 10:18:17.000 063 33371.78 247.92 2359.39 35.27 2010-03-04 10:18:18.000 063 33371.86 247.92 2359.46 35.27 2010-03-04 10:18:19.000 063 33371.89 247.95 2359.33 35.27 2010-03-04 10:18:20.000 063 33371.83 247.92 2359.36 35.27 2010-03-04 10:18:21.000 063 33371.83 247.94 2359.40 35.27 2010-03-04 10:18:22.000 063 33371.87 247.96 2359.37 35.27 2010-03-04 10:18:23.000 063 33371.95 247.92 2359.34 35.27 2010-03-04 10:18:24.000 063 33371.93 247.93 2359.31 35.27 2010-03-04 10:18:25.000 063 33371.92 247.94 2359.36 35.27 2010-03-04 10:18:26.000 063 33371.95 247.91 2359.31 35.27 2010-03-04 10:18:27.000 063 33371.96 247.93 2359.28 35.27 2010-03-04 10:18:28.000 063 33371.94 247.98 2359.31 35.27 2010-03-04 10:18:29.000 063 33371.93 247.95 2359.32 35.27 2010-03-04 10:18:30.000 063 33371.99 247.97 2359.34 35.27 2010-03-04 10:18:31.000 063 33372.01 247.97 2359.30 35.27 2010-03-04 10:18:32.000 063 33371.90 247.99 2359.28 35.27 2010-03-04 10:18:33.000 063 33371.99 247.97 2359.25 35.27 2010-03-04 10:18:34.000 063 33371.95 247.99 2359.28 35.27 2010-03-04 10:18:35.000 063 33371.90 247.98 2359.22 35.27 2010-03-04 10:18:36.000 063 33371.90 247.99 2359.27 35.27 2010-03-04 10:18:37.000 063 33371.87 248.03 2359.22 35.27 2010-03-04 10:18:38.000 063 33371.86 248.06 2359.21 35.27 2010-03-04 10:18:39.000 063 33371.96 248.05 2359.31 35.27 2010-03-04 10:18:40.000 063 33371.95 248.06 2359.27 35.27 2010-03-04 10:18:41.000 063 33371.94 248.06 2359.21 35.27 2010-03-04 10:18:42.000 063 33372.02 248.04 2359.18 35.27 2010-03-04 10:18:43.000 063 33372.10 248.03 2359.19 35.27 2010-03-04 10:18:44.000 063 33372.01 248.06 2359.15 35.27 2010-03-04 10:18:45.000 063 33372.25 248.06 2359.21 35.27 2010-03-04 10:18:46.000 063 33372.17 248.05 2359.27 35.27 2010-03-04 10:18:47.000 063 33372.17 248.00 2359.21 35.27 2010-03-04 10:18:48.000 063 33372.25 247.99 2359.19 35.27 2010-03-04 10:18:49.000 063 33372.21 247.98 2359.16 35.27 2010-03-04 10:18:50.000 063 33372.17 247.99 2359.23 35.27 2010-03-04 10:18:51.000 063 33372.20 247.97 2359.18 35.27 2010-03-04 10:18:52.000 063 33372.21 247.98 2359.12 35.27 2010-03-04 10:18:53.000 063 33372.16 247.96 2359.13 35.27 2010-03-04 10:18:54.000 063 33372.17 247.97 2359.15 35.27 2010-03-04 10:18:55.000 063 33372.21 247.94 2359.14 35.27 2010-03-04 10:18:56.000 063 33372.17 247.96 2359.15 35.27 2010-03-04 10:18:57.000 063 33372.16 248.00 2359.13 35.27 2010-03-04 10:18:58.000 063 33372.29 247.96 2359.05 35.27 2010-03-04 10:18:59.000 063 33372.14 247.98 2359.11 35.27 2010-03-04 10:19:00.000 063 33372.17 247.97 2359.16 35.27 2010-03-04 10:19:01.000 063 33372.21 247.97 2359.01 35.27 2010-03-04 10:19:02.000 063 33372.04 248.00 2359.06 35.27 2010-03-04 10:19:03.000 063 33372.26 248.04 2359.03 35.27 2010-03-04 10:19:04.000 063 33372.23 248.05 2359.06 35.27 2010-03-04 10:19:05.000 063 33372.14 248.01 2359.00 35.27 2010-03-04 10:19:06.000 063 33372.32 247.99 2359.06 35.27 2010-03-04 10:19:07.000 063 33372.21 248.02 2359.18 35.27 2010-03-04 10:19:08.000 063 33372.21 247.97 2359.07 35.27 2010-03-04 10:19:09.000 063 33372.42 248.00 2359.12 35.27 2010-03-04 10:19:10.000 063 33372.28 247.97 2359.12 35.27 2010-03-04 10:19:11.000 063 33372.22 247.99 2359.07 35.27 2010-03-04 10:19:12.000 063 33372.33 247.97 2358.97 35.27 2010-03-04 10:19:13.000 063 33372.34 248.00 2359.03 35.27 2010-03-04 10:19:14.000 063 33372.31 248.01 2358.99 35.27 2010-03-04 10:19:15.000 063 33372.44 248.02 2359.04 35.27 2010-03-04 10:19:16.000 063 33372.44 247.96 2359.03 35.27 2010-03-04 10:19:17.000 063 33372.41 247.98 2359.00 35.27 2010-03-04 10:19:18.000 063 33372.30 248.00 2359.00 35.27 2010-03-04 10:19:19.000 063 33372.39 248.02 2359.04 35.27 2010-03-04 10:19:20.000 063 33372.33 247.95 2359.06 35.27 2010-03-04 10:19:21.000 063 33372.47 247.99 2359.04 35.27 2010-03-04 10:19:22.000 063 33372.45 248.05 2359.02 35.27 2010-03-04 10:19:23.000 063 33372.47 247.99 2358.94 35.27 2010-03-04 10:19:24.000 063 33372.51 248.05 2359.02 35.27 2010-03-04 10:19:25.000 063 33372.43 248.02 2358.92 35.27 2010-03-04 10:19:26.000 063 33372.36 248.05 2358.87 35.27 2010-03-04 10:19:27.000 063 33372.48 248.09 2358.93 35.27 2010-03-04 10:19:28.000 063 33372.52 248.06 2359.00 35.27 2010-03-04 10:19:29.000 063 33372.58 248.01 2359.01 35.27 2010-03-04 10:19:30.000 063 33372.56 248.01 2358.89 35.27 2010-03-04 10:19:31.000 063 33372.63 248.01 2358.93 35.27 2010-03-04 10:19:32.000 063 33372.65 248.00 2358.97 35.27 2010-03-04 10:19:33.000 063 33372.70 248.03 2358.96 35.27 2010-03-04 10:19:34.000 063 33372.61 248.00 2358.93 35.27 2010-03-04 10:19:35.000 063 33372.66 247.97 2358.81 35.27 2010-03-04 10:19:36.000 063 33372.66 248.00 2358.94 35.27 2010-03-04 10:19:37.000 063 33372.70 248.00 2358.91 35.27 2010-03-04 10:19:38.000 063 33372.63 247.98 2358.91 35.27 2010-03-04 10:19:39.000 063 33372.68 248.02 2358.90 35.27 2010-03-04 10:19:40.000 063 33372.79 248.00 2358.82 35.27 2010-03-04 10:19:41.000 063 33372.75 247.97 2358.91 35.27 2010-03-04 10:19:42.000 063 33372.76 248.01 2358.88 35.27 2010-03-04 10:19:43.000 063 33372.71 247.96 2358.85 35.27 2010-03-04 10:19:44.000 063 33372.79 247.99 2358.85 35.27 2010-03-04 10:19:45.000 063 33372.80 247.97 2358.81 35.27 2010-03-04 10:19:46.000 063 33372.84 248.00 2358.81 35.27 2010-03-04 10:19:47.000 063 33372.78 247.99 2358.82 35.27 2010-03-04 10:19:48.000 063 33372.81 247.98 2358.78 35.27 2010-03-04 10:19:49.000 063 33372.71 248.02 2358.83 35.27 2010-03-04 10:19:50.000 063 33372.83 248.02 2358.72 35.27 2010-03-04 10:19:51.000 063 33372.63 248.04 2358.81 35.27 2010-03-04 10:19:52.000 063 33372.76 248.02 2358.83 35.27 2010-03-04 10:19:53.000 063 33372.74 248.07 2358.80 35.27 2010-03-04 10:19:54.000 063 33372.69 248.09 2358.78 35.27 2010-03-04 10:19:55.000 063 33372.66 248.02 2358.84 35.27 2010-03-04 10:19:56.000 063 33372.67 248.12 2358.74 35.27 2010-03-04 10:19:57.000 063 33372.78 248.06 2358.81 35.27 2010-03-04 10:19:58.000 063 33372.70 248.14 2358.76 35.27 2010-03-04 10:19:59.000 063 33372.68 248.12 2358.83 35.27 2010-03-04 10:20:00.000 063 33372.72 248.12 2358.84 35.27 2010-03-04 10:20:01.000 063 33372.76 248.17 2358.78 35.27 2010-03-04 10:20:02.000 063 33372.60 248.11 2358.75 35.27 2010-03-04 10:20:03.000 063 33372.84 248.17 2358.88 35.27 2010-03-04 10:20:04.000 063 33372.85 248.16 2358.78 35.27 2010-03-04 10:20:05.000 063 33372.76 248.16 2358.80 35.27 2010-03-04 10:20:06.000 063 33372.82 248.18 2358.75 35.27 2010-03-04 10:20:07.000 063 33372.77 248.16 2358.84 35.27 2010-03-04 10:20:08.000 063 33372.86 248.13 2358.80 35.27 2010-03-04 10:20:09.000 063 33372.89 248.14 2358.86 35.27 2010-03-04 10:20:10.000 063 33372.87 248.10 2358.84 35.27 2010-03-04 10:20:11.000 063 33372.85 248.14 2358.78 35.27 2010-03-04 10:20:12.000 063 33372.87 248.10 2358.76 35.27 2010-03-04 10:20:13.000 063 33372.88 248.14 2358.84 35.27 2010-03-04 10:20:14.000 063 33372.89 248.10 2358.81 35.27 2010-03-04 10:20:15.000 063 33372.93 248.16 2358.75 35.27 2010-03-04 10:20:16.000 063 33372.78 248.09 2358.78 35.27 2010-03-04 10:20:17.000 063 33372.81 248.10 2358.72 35.27 2010-03-04 10:20:18.000 063 33372.83 248.13 2358.72 35.27 2010-03-04 10:20:19.000 063 33372.72 248.15 2358.74 35.27 2010-03-04 10:20:20.000 063 33372.69 248.10 2358.76 35.27 2010-03-04 10:20:21.000 063 33372.83 248.19 2358.78 35.27 2010-03-04 10:20:22.000 063 33372.76 248.12 2358.80 35.27 2010-03-04 10:20:23.000 063 33372.77 248.13 2358.78 35.27 2010-03-04 10:20:24.000 063 33372.73 248.08 2358.74 35.27 2010-03-04 10:20:25.000 063 33372.79 248.14 2358.81 35.27 2010-03-04 10:20:26.000 063 33372.76 248.09 2358.75 35.27 2010-03-04 10:20:27.000 063 33372.79 248.11 2358.69 35.27 2010-03-04 10:20:28.000 063 33372.81 248.10 2358.72 35.27 2010-03-04 10:20:29.000 063 33372.82 248.14 2358.73 35.27 2010-03-04 10:20:30.000 063 33372.86 248.15 2358.66 35.27 2010-03-04 10:20:31.000 063 33372.92 248.19 2358.69 35.27 2010-03-04 10:20:32.000 063 33372.99 248.14 2358.69 35.27 2010-03-04 10:20:33.000 063 33372.81 248.15 2358.66 35.27 2010-03-04 10:20:34.000 063 33372.98 248.17 2358.62 35.27 2010-03-04 10:20:35.000 063 33372.94 248.16 2358.72 35.27 2010-03-04 10:20:36.000 063 33373.02 248.16 2358.66 35.27 2010-03-04 10:20:37.000 063 33373.05 248.16 2358.76 35.27 2010-03-04 10:20:38.000 063 33373.10 248.19 2358.62 35.27 2010-03-04 10:20:39.000 063 33373.08 248.16 2358.66 35.27 2010-03-04 10:20:40.000 063 33373.00 248.16 2358.57 35.27 2010-03-04 10:20:41.000 063 33373.10 248.15 2358.59 35.27 2010-03-04 10:20:42.000 063 33373.06 248.15 2358.56 35.27 2010-03-04 10:20:43.000 063 33373.07 248.15 2358.57 35.27 2010-03-04 10:20:44.000 063 33373.09 248.14 2358.57 35.27 2010-03-04 10:20:45.000 063 33373.16 248.13 2358.56 35.27 2010-03-04 10:20:46.000 063 33372.94 248.14 2358.60 35.27 2010-03-04 10:20:47.000 063 33372.98 248.13 2358.59 35.27 2010-03-04 10:20:48.000 063 33372.96 248.15 2358.54 35.27 2010-03-04 10:20:49.000 063 33372.98 248.15 2358.55 35.27 2010-03-04 10:20:50.000 063 33372.97 248.15 2358.57 35.27 2010-03-04 10:20:51.000 063 33373.01 248.19 2358.50 35.27 2010-03-04 10:20:52.000 063 33373.01 248.14 2358.65 35.27 2010-03-04 10:20:53.000 063 33372.95 248.13 2358.58 35.27 2010-03-04 10:20:54.000 063 33372.95 248.16 2358.52 35.27 2010-03-04 10:20:55.000 063 33372.93 248.16 2358.63 35.27 2010-03-04 10:20:56.000 063 33372.88 248.14 2358.69 35.27 2010-03-04 10:20:57.000 063 33373.08 248.20 2358.59 35.27 2010-03-04 10:20:58.000 063 33372.99 248.17 2358.63 35.27 2010-03-04 10:20:59.000 063 33372.93 248.18 2358.64 35.27 2010-03-04 10:21:00.000 063 33373.04 248.18 2358.65 35.27 2010-03-04 10:21:01.000 063 33373.13 248.16 2358.51 35.27 2010-03-04 10:21:02.000 063 33373.07 248.18 2358.60 35.27 2010-03-04 10:21:03.000 063 33373.00 248.24 2358.57 35.27 2010-03-04 10:21:04.000 063 33373.07 248.19 2358.63 35.27 2010-03-04 10:21:05.000 063 33373.06 248.21 2358.56 35.27 2010-03-04 10:21:06.000 063 33373.02 248.24 2358.57 35.27 2010-03-04 10:21:07.000 063 33372.99 248.28 2358.58 35.27 2010-03-04 10:21:08.000 063 33373.06 248.25 2358.62 35.27 2010-03-04 10:21:09.000 063 33373.07 248.27 2358.51 35.27 2010-03-04 10:21:10.000 063 33373.01 248.30 2358.63 35.27 2010-03-04 10:21:11.000 063 33372.95 248.31 2358.55 35.27 2010-03-04 10:21:12.000 063 33373.03 248.31 2358.51 35.27 2010-03-04 10:21:13.000 063 33372.97 248.33 2358.55 35.27 2010-03-04 10:21:14.000 063 33372.97 248.31 2358.54 35.27 2010-03-04 10:21:15.000 063 33373.05 248.30 2358.53 35.27 2010-03-04 10:21:16.000 063 33373.00 248.31 2358.60 35.27 2010-03-04 10:21:17.000 063 33373.08 248.35 2358.62 35.27 2010-03-04 10:21:18.000 063 33373.10 248.29 2358.55 35.27 2010-03-04 10:21:19.000 063 33373.11 248.28 2358.49 35.27 2010-03-04 10:21:20.000 063 33373.13 248.27 2358.51 35.27 2010-03-04 10:21:21.000 063 33373.11 248.33 2358.51 35.27 2010-03-04 10:21:22.000 063 33373.31 248.25 2358.59 35.27 2010-03-04 10:21:23.000 063 33373.22 248.25 2358.48 35.27 2010-03-04 10:21:24.000 063 33373.16 248.25 2358.60 35.27 2010-03-04 10:21:25.000 063 33373.22 248.23 2358.59 35.27 2010-03-04 10:21:26.000 063 33373.21 248.26 2358.55 35.27 2010-03-04 10:21:27.000 063 33373.25 248.28 2358.48 35.27 2010-03-04 10:21:28.000 063 33373.18 248.27 2358.55 35.27 2010-03-04 10:21:29.000 063 33373.14 248.29 2358.52 35.27 2010-03-04 10:21:30.000 063 33373.10 248.28 2358.46 35.27 2010-03-04 10:21:31.000 063 33373.12 248.23 2358.43 35.27 2010-03-04 10:21:32.000 063 33373.08 248.32 2358.46 35.27 2010-03-04 10:21:33.000 063 33373.18 248.27 2358.46 35.27 2010-03-04 10:21:34.000 063 33373.15 248.28 2358.51 35.27 2010-03-04 10:21:35.000 063 33373.06 248.29 2358.51 35.27 2010-03-04 10:21:36.000 063 33373.12 248.29 2358.49 35.27 2010-03-04 10:21:37.000 063 33373.06 248.30 2358.45 35.27 2010-03-04 10:21:38.000 063 33373.20 248.34 2358.41 35.27 2010-03-04 10:21:39.000 063 33372.98 248.33 2358.45 35.27 2010-03-04 10:21:40.000 063 33373.08 248.41 2358.58 35.27 2010-03-04 10:21:41.000 063 33373.14 248.37 2358.57 35.27 2010-03-04 10:21:42.000 063 33373.16 248.41 2358.45 35.27 2010-03-04 10:21:43.000 063 33373.13 248.42 2358.44 35.27 2010-03-04 10:21:44.000 063 33373.06 248.37 2358.45 35.27 2010-03-04 10:21:45.000 063 33373.25 248.36 2358.46 35.27 2010-03-04 10:21:46.000 063 33373.14 248.36 2358.57 35.27 2010-03-04 10:21:47.000 063 33373.08 248.38 2358.56 35.27 2010-03-04 10:21:48.000 063 33373.25 248.37 2358.49 35.27 2010-03-04 10:21:49.000 063 33373.20 248.40 2358.40 35.27 2010-03-04 10:21:50.000 063 33373.29 248.38 2358.47 35.27 2010-03-04 10:21:51.000 063 33373.27 248.36 2358.51 35.27 2010-03-04 10:21:52.000 063 33373.23 248.38 2358.45 35.27 2010-03-04 10:21:53.000 063 33373.18 248.34 2358.50 35.27 2010-03-04 10:21:54.000 063 33373.25 248.33 2358.49 35.27 2010-03-04 10:21:55.000 063 33373.23 248.36 2358.47 35.27 2010-03-04 10:21:56.000 063 33373.12 248.33 2358.41 35.27 2010-03-04 10:21:57.000 063 33373.28 248.30 2358.49 35.27 2010-03-04 10:21:58.000 063 33373.23 248.32 2358.49 35.27 2010-03-04 10:21:59.000 063 33373.16 248.32 2358.45 35.27 2010-03-04 10:22:00.000 063 33373.19 248.30 2358.49 35.27 2010-03-04 10:22:01.000 063 33373.22 248.34 2358.45 35.27 2010-03-04 10:22:02.000 063 33373.23 248.33 2358.43 35.27 2010-03-04 10:22:03.000 063 33373.20 248.31 2358.35 35.27 2010-03-04 10:22:04.000 063 33373.13 248.32 2358.38 35.27 2010-03-04 10:22:05.000 063 33373.19 248.32 2358.43 35.27 2010-03-04 10:22:06.000 063 33373.23 248.40 2358.43 35.27 2010-03-04 10:22:07.000 063 33373.18 248.36 2358.45 35.27 2010-03-04 10:22:08.000 063 33373.18 248.37 2358.44 35.27 2010-03-04 10:22:09.000 063 33373.23 248.36 2358.41 35.27 2010-03-04 10:22:10.000 063 33373.13 248.39 2358.38 35.27 2010-03-04 10:22:11.000 063 33373.23 248.34 2358.46 35.27 2010-03-04 10:22:12.000 063 33373.21 248.34 2358.50 35.27 2010-03-04 10:22:13.000 063 33373.21 248.37 2358.45 35.27 2010-03-04 10:22:14.000 063 33373.22 248.36 2358.40 35.27 2010-03-04 10:22:15.000 063 33373.22 248.40 2358.48 35.27 2010-03-04 10:22:16.000 063 33373.25 248.37 2358.45 35.27 2010-03-04 10:22:17.000 063 33373.16 248.37 2358.44 35.27 2010-03-04 10:22:18.000 063 33373.27 248.38 2358.46 35.27 2010-03-04 10:22:19.000 063 33373.21 248.42 2358.44 35.27 2010-03-04 10:22:20.000 063 33373.29 248.42 2358.43 35.27 2010-03-04 10:22:21.000 063 33373.16 248.41 2358.43 35.27 2010-03-04 10:22:22.000 063 33373.25 248.42 2358.47 35.27 2010-03-04 10:22:23.000 063 33373.23 248.42 2358.53 35.27 2010-03-04 10:22:24.000 063 33373.18 248.38 2358.48 35.27 2010-03-04 10:22:25.000 063 33373.22 248.41 2358.44 35.27 2010-03-04 10:22:26.000 063 33373.23 248.37 2358.41 35.27 2010-03-04 10:22:27.000 063 33373.25 248.39 2358.41 35.27 2010-03-04 10:22:28.000 063 33373.22 248.43 2358.41 35.27 2010-03-04 10:22:29.000 063 33373.21 248.40 2358.38 35.27 2010-03-04 10:22:30.000 063 33373.21 248.39 2358.39 35.27 2010-03-04 10:22:31.000 063 33373.26 248.43 2358.44 35.27 2010-03-04 10:22:32.000 063 33373.26 248.43 2358.43 35.27 2010-03-04 10:22:33.000 063 33373.16 248.43 2358.45 35.27 2010-03-04 10:22:34.000 063 33373.23 248.46 2358.46 35.27 2010-03-04 10:22:35.000 063 33373.26 248.43 2358.44 35.27 2010-03-04 10:22:36.000 063 33373.14 248.47 2358.40 35.27 2010-03-04 10:22:37.000 063 33373.26 248.48 2358.35 35.27 2010-03-04 10:22:38.000 063 33373.17 248.50 2358.40 35.27 2010-03-04 10:22:39.000 063 33373.26 248.46 2358.42 35.27 2010-03-04 10:22:40.000 063 33373.26 248.46 2358.47 35.27 2010-03-04 10:22:41.000 063 33373.19 248.51 2358.32 35.27 2010-03-04 10:22:42.000 063 33373.28 248.51 2358.37 35.27 2010-03-04 10:22:43.000 063 33373.31 248.46 2358.39 35.27 2010-03-04 10:22:44.000 063 33373.28 248.51 2358.52 35.27 2010-03-04 10:22:45.000 063 33373.14 248.46 2358.37 35.27 2010-03-04 10:22:46.000 063 33373.29 248.50 2358.37 35.27 2010-03-04 10:22:47.000 063 33373.32 248.48 2358.38 35.27 2010-03-04 10:22:48.000 063 33373.23 248.47 2358.41 35.27 2010-03-04 10:22:49.000 063 33373.23 248.46 2358.34 35.27 2010-03-04 10:22:50.000 063 33373.39 248.48 2358.46 35.27 2010-03-04 10:22:51.000 063 33373.26 248.46 2358.37 35.27 2010-03-04 10:22:52.000 063 33373.30 248.45 2358.45 35.27 2010-03-04 10:22:53.000 063 33373.34 248.48 2358.37 35.27 2010-03-04 10:22:54.000 063 33373.24 248.45 2358.40 35.27 2010-03-04 10:22:55.000 063 33373.35 248.49 2358.40 35.27 2010-03-04 10:22:56.000 063 33373.43 248.48 2358.43 35.27 2010-03-04 10:22:57.000 063 33373.34 248.45 2358.44 35.27 2010-03-04 10:22:58.000 063 33373.29 248.46 2358.47 35.27 2010-03-04 10:22:59.000 063 33373.36 248.46 2358.38 35.27 2010-03-04 10:23:00.000 063 33373.35 248.47 2358.43 35.27 2010-03-04 10:23:01.000 063 33373.32 248.47 2358.31 35.27 2010-03-04 10:23:02.000 063 33373.34 248.50 2358.36 35.27 2010-03-04 10:23:03.000 063 33373.23 248.50 2358.34 35.27 2010-03-04 10:23:04.000 063 33373.44 248.48 2358.39 35.27 2010-03-04 10:23:05.000 063 33373.38 248.53 2358.35 35.27 2010-03-04 10:23:06.000 063 33373.40 248.48 2358.37 35.27 2010-03-04 10:23:07.000 063 33373.41 248.49 2358.41 35.27 2010-03-04 10:23:08.000 063 33373.32 248.50 2358.30 35.27 2010-03-04 10:23:09.000 063 33373.44 248.49 2358.35 35.27 2010-03-04 10:23:10.000 063 33373.32 248.52 2358.32 35.27 2010-03-04 10:23:11.000 063 33373.37 248.48 2358.39 35.27 2010-03-04 10:23:12.000 063 33373.38 248.47 2358.42 35.27 2010-03-04 10:23:13.000 063 33373.46 248.48 2358.37 35.27 2010-03-04 10:23:14.000 063 33373.46 248.47 2358.39 35.27 2010-03-04 10:23:15.000 063 33373.47 248.47 2358.37 35.27 2010-03-04 10:23:16.000 063 33373.51 248.49 2358.40 35.27 2010-03-04 10:23:17.000 063 33373.50 248.48 2358.44 35.27 2010-03-04 10:23:18.000 063 33373.55 248.52 2358.37 35.27 2010-03-04 10:23:19.000 063 33373.46 248.51 2358.31 35.27 2010-03-04 10:23:20.000 063 33373.49 248.47 2358.32 35.27 2010-03-04 10:23:21.000 063 33373.50 248.49 2358.34 35.27 2010-03-04 10:23:22.000 063 33373.43 248.49 2358.26 35.27 2010-03-04 10:23:23.000 063 33373.53 248.48 2358.29 35.27 2010-03-04 10:23:24.000 063 33373.49 248.46 2358.30 35.27 2010-03-04 10:23:25.000 063 33373.42 248.48 2358.32 35.27 2010-03-04 10:23:26.000 063 33373.48 248.49 2358.30 35.27 2010-03-04 10:23:27.000 063 33373.46 248.50 2358.19 35.27 2010-03-04 10:23:28.000 063 33373.48 248.49 2358.31 35.27 2010-03-04 10:23:29.000 063 33373.49 248.53 2358.30 35.27 2010-03-04 10:23:30.000 063 33373.41 248.54 2358.30 35.27 2010-03-04 10:23:31.000 063 33373.57 248.52 2358.25 35.27 2010-03-04 10:23:32.000 063 33373.57 248.50 2358.30 35.27 2010-03-04 10:23:33.000 063 33373.49 248.51 2358.20 35.27 2010-03-04 10:23:34.000 063 33373.55 248.49 2358.20 35.27 2010-03-04 10:23:35.000 063 33373.66 248.48 2358.32 35.27 2010-03-04 10:23:36.000 063 33373.71 248.50 2358.28 35.27 2010-03-04 10:23:37.000 063 33373.71 248.48 2358.30 35.27 2010-03-04 10:23:38.000 063 33373.69 248.46 2358.22 35.27 2010-03-04 10:23:39.000 063 33373.63 248.46 2358.18 35.27 2010-03-04 10:23:40.000 063 33373.75 248.45 2358.15 35.27 2010-03-04 10:23:41.000 063 33373.69 248.42 2358.15 35.27 2010-03-04 10:23:42.000 063 33373.77 248.44 2358.13 35.27 2010-03-04 10:23:43.000 063 33373.74 248.40 2358.19 35.27 2010-03-04 10:23:44.000 063 33373.74 248.36 2358.12 35.27 2010-03-04 10:23:45.000 063 33373.84 248.38 2358.16 35.27 2010-03-04 10:23:46.000 063 33373.69 248.40 2358.18 35.27 2010-03-04 10:23:47.000 063 33373.75 248.38 2358.14 35.27 2010-03-04 10:23:48.000 063 33373.82 248.40 2358.15 35.27 2010-03-04 10:23:49.000 063 33373.78 248.43 2358.17 35.27 2010-03-04 10:23:50.000 063 33373.76 248.42 2358.10 35.27 2010-03-04 10:23:51.000 063 33373.76 248.41 2358.09 35.27 2010-03-04 10:23:52.000 063 33373.76 248.41 2358.05 35.27 2010-03-04 10:23:53.000 063 33373.84 248.44 2358.10 35.27 2010-03-04 10:23:54.000 063 33373.75 248.43 2358.10 35.27 2010-03-04 10:23:55.000 063 33373.75 248.44 2358.07 35.27 2010-03-04 10:23:56.000 063 33373.76 248.47 2357.95 35.27 2010-03-04 10:23:57.000 063 33373.72 248.44 2358.06 35.27 2010-03-04 10:23:58.000 063 33373.69 248.48 2357.98 35.27 2010-03-04 10:23:59.000 063 33373.80 248.47 2358.04 35.27 2010-03-04 10:24:00.000 063 33373.78 248.46 2358.02 35.27 2010-03-04 10:24:01.000 063 33373.89 248.48 2358.03 35.27 2010-03-04 10:24:02.000 063 33373.89 248.46 2357.98 35.27 2010-03-04 10:24:03.000 063 33373.97 248.46 2358.02 35.27 2010-03-04 10:24:04.000 063 33373.84 248.46 2357.99 35.27 2010-03-04 10:24:05.000 063 33373.97 248.42 2358.06 35.27 2010-03-04 10:24:06.000 063 33373.97 248.46 2358.02 35.27 2010-03-04 10:24:07.000 063 33374.03 248.46 2358.01 35.27 2010-03-04 10:24:08.000 063 33373.99 248.46 2357.95 35.27 2010-03-04 10:24:09.000 063 33373.98 248.46 2357.97 35.27 2010-03-04 10:24:10.000 063 33374.00 248.48 2357.95 35.27 2010-03-04 10:24:11.000 063 33374.08 248.40 2357.93 35.27 2010-03-04 10:24:12.000 063 33373.97 248.40 2357.91 35.27 2010-03-04 10:24:13.000 063 33374.02 248.41 2357.89 35.27 2010-03-04 10:24:14.000 063 33373.99 248.43 2357.95 35.27 2010-03-04 10:24:15.000 063 33374.01 248.44 2357.84 35.27 2010-03-04 10:24:16.000 063 33374.06 248.45 2357.84 35.27 2010-03-04 10:24:17.000 063 33374.11 248.50 2357.89 35.27 2010-03-04 10:24:18.000 063 33374.00 248.49 2357.84 35.27 2010-03-04 10:24:19.000 063 33373.93 248.47 2357.80 35.27 2010-03-04 10:24:20.000 063 33374.00 248.48 2357.83 35.27 2010-03-04 10:24:21.000 063 33373.89 248.46 2357.85 35.27 2010-03-04 10:24:22.000 063 33374.03 248.50 2357.81 35.27 2010-03-04 10:24:23.000 063 33373.97 248.51 2357.79 35.27 2010-03-04 10:24:24.000 063 33373.98 248.49 2357.85 35.27 2010-03-04 10:24:25.000 063 33373.95 248.52 2357.89 35.27 2010-03-04 10:24:26.000 063 33373.87 248.53 2357.81 35.27 2010-03-04 10:24:27.000 063 33374.00 248.54 2357.81 35.27 2010-03-04 10:24:28.000 063 33373.93 248.56 2357.80 35.27 2010-03-04 10:24:29.000 063 33373.97 248.54 2357.85 35.27 2010-03-04 10:24:30.000 063 33373.85 248.53 2357.85 35.27 2010-03-04 10:24:31.000 063 33373.93 248.53 2357.81 35.27 2010-03-04 10:24:32.000 063 33373.91 248.55 2357.80 35.27 2010-03-04 10:24:33.000 063 33373.90 248.56 2357.83 35.27 2010-03-04 10:24:34.000 063 33374.04 248.57 2357.86 35.27 2010-03-04 10:24:35.000 063 33373.96 248.57 2357.79 35.27 2010-03-04 10:24:36.000 063 33374.02 248.56 2357.88 35.27 2010-03-04 10:24:37.000 063 33374.02 248.59 2357.86 35.27 2010-03-04 10:24:38.000 063 33373.98 248.63 2357.82 35.27 2010-03-04 10:24:39.000 063 33373.91 248.59 2357.82 35.27 2010-03-04 10:24:40.000 063 33373.99 248.67 2357.81 35.27 2010-03-04 10:24:41.000 063 33373.99 248.66 2357.75 35.27 2010-03-04 10:24:42.000 063 33374.00 248.68 2357.71 35.27 2010-03-04 10:24:43.000 063 33373.91 248.65 2357.82 35.27 2010-03-04 10:24:44.000 063 33373.99 248.68 2357.90 35.27 2010-03-04 10:24:45.000 063 33374.06 248.70 2357.84 35.27 2010-03-04 10:24:46.000 063 33374.00 248.67 2357.79 35.27 2010-03-04 10:24:47.000 063 33373.95 248.66 2357.76 35.27 2010-03-04 10:24:48.000 063 33374.04 248.66 2357.77 35.27 2010-03-04 10:24:49.000 063 33373.97 248.67 2357.80 35.27 2010-03-04 10:24:50.000 063 33374.09 248.65 2357.69 35.27 2010-03-04 10:24:51.000 063 33374.11 248.66 2357.75 35.27 2010-03-04 10:24:52.000 063 33374.12 248.63 2357.86 35.27 2010-03-04 10:24:53.000 063 33374.13 248.64 2357.85 35.27 2010-03-04 10:24:54.000 063 33374.19 248.63 2357.82 35.27 2010-03-04 10:24:55.000 063 33374.13 248.63 2357.84 35.27 2010-03-04 10:24:56.000 063 33374.22 248.62 2357.79 35.27 2010-03-04 10:24:57.000 063 33374.15 248.62 2357.81 35.27 2010-03-04 10:24:58.000 063 33374.08 248.59 2357.84 35.27 2010-03-04 10:24:59.000 063 33374.25 248.59 2357.83 35.27 2010-03-04 10:25:00.000 063 33374.09 248.60 2357.82 35.27 2010-03-04 10:25:01.000 063 33374.18 248.62 2357.76 35.27 2010-03-04 10:25:02.000 063 33374.16 248.57 2357.84 35.27 2010-03-04 10:25:03.000 063 33374.19 248.60 2357.82 35.27 2010-03-04 10:25:04.000 063 33374.11 248.55 2357.79 35.27 2010-03-04 10:25:05.000 063 33374.19 248.59 2357.74 35.27 2010-03-04 10:25:06.000 063 33374.19 248.62 2357.69 35.27 2010-03-04 10:25:07.000 063 33374.17 248.61 2357.82 35.27 2010-03-04 10:25:08.000 063 33374.24 248.56 2357.76 35.27 2010-03-04 10:25:09.000 063 33374.21 248.62 2357.66 35.27 2010-03-04 10:25:10.000 063 33374.20 248.61 2357.72 35.27 2010-03-04 10:25:11.000 063 33374.25 248.59 2357.73 35.27 2010-03-04 10:25:12.000 063 33374.28 248.61 2357.68 35.27 2010-03-04 10:25:13.000 063 33374.23 248.60 2357.73 35.27 2010-03-04 10:25:14.000 063 33374.22 248.55 2357.73 35.27 2010-03-04 10:25:15.000 063 33374.27 248.65 2357.70 35.27 2010-03-04 10:25:16.000 063 33374.19 248.61 2357.70 35.27 2010-03-04 10:25:17.000 063 33374.37 248.64 2357.66 35.27 2010-03-04 10:25:18.000 063 33374.39 248.61 2357.73 35.27 2010-03-04 10:25:19.000 063 33374.35 248.60 2357.64 35.27 2010-03-04 10:25:20.000 063 33374.40 248.63 2357.64 35.27 2010-03-04 10:25:21.000 063 33374.42 248.61 2357.63 35.27 2010-03-04 10:25:22.000 063 33374.42 248.65 2357.63 35.27 2010-03-04 10:25:23.000 063 33374.39 248.62 2357.66 35.27 2010-03-04 10:25:24.000 063 33374.39 248.63 2357.66 35.27 2010-03-04 10:25:25.000 063 33374.44 248.66 2357.60 35.27 2010-03-04 10:25:26.000 063 33374.43 248.58 2357.66 35.27 2010-03-04 10:25:27.000 063 33374.49 248.65 2357.63 35.27 2010-03-04 10:25:28.000 063 33374.53 248.67 2357.66 35.27 2010-03-04 10:25:29.000 063 33374.45 248.66 2357.63 35.27 2010-03-04 10:25:30.000 063 33374.47 248.66 2357.60 35.27 2010-03-04 10:25:31.000 063 33374.42 248.67 2357.58 35.27 2010-03-04 10:25:32.000 063 33374.49 248.70 2357.63 35.27 2010-03-04 10:25:33.000 063 33374.46 248.60 2357.65 35.27 2010-03-04 10:25:34.000 063 33374.41 248.69 2357.68 35.27 2010-03-04 10:25:35.000 063 33374.49 248.65 2357.61 35.27 2010-03-04 10:25:36.000 063 33374.43 248.64 2357.61 35.27 2010-03-04 10:25:37.000 063 33374.50 248.70 2357.50 35.27 2010-03-04 10:25:38.000 063 33374.53 248.67 2357.59 35.27 2010-03-04 10:25:39.000 063 33374.55 248.65 2357.59 35.27 2010-03-04 10:25:40.000 063 33374.64 248.61 2357.53 35.27 2010-03-04 10:25:41.000 063 33374.50 248.67 2357.59 35.27 2010-03-04 10:25:42.000 063 33374.59 248.69 2357.56 35.27 2010-03-04 10:25:43.000 063 33374.62 248.67 2357.50 35.27 2010-03-04 10:25:44.000 063 33374.64 248.69 2357.51 35.27 2010-03-04 10:25:45.000 063 33374.64 248.68 2357.50 35.27 2010-03-04 10:25:46.000 063 33374.62 248.70 2357.51 35.27 2010-03-04 10:25:47.000 063 33374.71 248.68 2357.48 35.27 2010-03-04 10:25:48.000 063 33374.55 248.70 2357.40 35.27 2010-03-04 10:25:49.000 063 33374.64 248.70 2357.42 35.27 2010-03-04 10:25:50.000 063 33374.68 248.69 2357.49 35.27 2010-03-04 10:25:51.000 063 33374.71 248.74 2357.50 35.27 2010-03-04 10:25:52.000 063 33374.55 248.73 2357.39 35.27 2010-03-04 10:25:53.000 063 33374.66 248.73 2357.47 35.27 2010-03-04 10:25:54.000 063 33374.67 248.72 2357.51 35.26 2010-03-04 10:25:55.000 063 33374.61 248.77 2357.43 35.27 2010-03-04 10:25:56.000 063 33374.55 248.71 2357.36 35.27 2010-03-04 10:25:57.000 063 33374.59 248.75 2357.48 35.26 2010-03-04 10:25:58.000 063 33374.58 248.76 2357.44 35.26 2010-03-04 10:25:59.000 063 33374.64 248.73 2357.46 35.26 2010-03-04 10:26:00.000 063 33374.55 248.74 2357.50 35.26 2010-03-04 10:26:01.000 063 33374.62 248.78 2357.45 35.26 2010-03-04 10:26:02.000 063 33374.58 248.76 2357.39 35.26 2010-03-04 10:26:03.000 063 33374.61 248.78 2357.42 35.26 2010-03-04 10:26:04.000 063 33374.67 248.77 2357.40 35.26 2010-03-04 10:26:05.000 063 33374.67 248.76 2357.48 35.26 2010-03-04 10:26:06.000 063 33374.64 248.75 2357.48 35.26 2010-03-04 10:26:07.000 063 33374.57 248.79 2357.39 35.26 2010-03-04 10:26:08.000 063 33374.63 248.79 2357.47 35.26 2010-03-04 10:26:09.000 063 33374.71 248.74 2357.37 35.26 2010-03-04 10:26:10.000 063 33374.56 248.80 2357.36 35.26 2010-03-04 10:26:11.000 063 33374.62 248.83 2357.40 35.26 2010-03-04 10:26:12.000 063 33374.53 248.84 2357.43 35.26 2010-03-04 10:26:13.000 063 33374.59 248.82 2357.41 35.26 2010-03-04 10:26:14.000 063 33374.57 248.81 2357.40 35.26 2010-03-04 10:26:15.000 063 33374.57 248.79 2357.47 35.26 2010-03-04 10:26:16.000 063 33374.54 248.86 2357.28 35.26 2010-03-04 10:26:17.000 063 33374.59 248.86 2357.42 35.26 2010-03-04 10:26:18.000 063 33374.61 248.84 2357.44 35.26 2010-03-04 10:26:19.000 063 33374.57 248.84 2357.45 35.26 2010-03-04 10:26:20.000 063 33374.58 248.88 2357.30 35.26 2010-03-04 10:26:21.000 063 33374.56 248.87 2357.44 35.26 2010-03-04 10:26:22.000 063 33374.50 248.86 2357.50 35.26 2010-03-04 10:26:23.000 063 33374.56 248.84 2357.42 35.26 2010-03-04 10:26:24.000 063 33374.62 248.86 2357.39 35.26 2010-03-04 10:26:25.000 063 33374.59 248.88 2357.40 35.26 2010-03-04 10:26:26.000 063 33374.58 248.89 2357.54 35.26 2010-03-04 10:26:27.000 063 33374.65 248.87 2357.37 35.26 2010-03-04 10:26:28.000 063 33374.64 248.90 2357.39 35.26 2010-03-04 10:26:29.000 063 33374.52 248.87 2357.47 35.26 2010-03-04 10:26:30.000 063 33374.63 248.86 2357.44 35.26 2010-03-04 10:26:31.000 063 33374.62 248.84 2357.45 35.26 2010-03-04 10:26:32.000 063 33374.71 248.89 2357.48 35.26 2010-03-04 10:26:33.000 063 33374.61 248.83 2357.39 35.26 2010-03-04 10:26:34.000 063 33374.69 248.83 2357.45 35.26 2010-03-04 10:26:35.000 063 33374.76 248.86 2357.36 35.26 2010-03-04 10:26:36.000 063 33374.73 248.88 2357.41 35.26 2010-03-04 10:26:37.000 063 33374.83 248.85 2357.49 35.26 2010-03-04 10:26:38.000 063 33374.78 248.87 2357.38 35.26 2010-03-04 10:26:39.000 063 33374.78 248.85 2357.41 35.26 2010-03-04 10:26:40.000 063 33374.72 248.88 2357.38 35.26 2010-03-04 10:26:41.000 063 33374.79 248.85 2357.30 35.26 2010-03-04 10:26:42.000 063 33374.80 248.82 2357.34 35.26 2010-03-04 10:26:43.000 063 33374.74 248.89 2357.38 35.26 2010-03-04 10:26:44.000 063 33374.69 248.89 2357.33 35.26 2010-03-04 10:26:45.000 063 33374.74 248.91 2357.36 35.26 2010-03-04 10:26:46.000 063 33374.74 248.93 2357.36 35.26 2010-03-04 10:26:47.000 063 33374.81 248.93 2357.42 35.26 2010-03-04 10:26:48.000 063 33374.76 248.89 2357.35 35.26 2010-03-04 10:26:49.000 063 33374.72 248.94 2357.36 35.26 2010-03-04 10:26:50.000 063 33374.74 248.97 2357.31 35.26 2010-03-04 10:26:51.000 063 33374.87 248.96 2357.35 35.26 2010-03-04 10:26:52.000 063 33374.71 248.96 2357.37 35.26 2010-03-04 10:26:53.000 063 33374.74 248.92 2357.30 35.26 2010-03-04 10:26:54.000 063 33374.71 248.92 2357.33 35.26 2010-03-04 10:26:55.000 063 33374.73 248.97 2357.35 35.26 2010-03-04 10:26:56.000 063 33374.72 248.99 2357.34 35.26 2010-03-04 10:26:57.000 063 33374.62 248.92 2357.35 35.26 2010-03-04 10:26:58.000 063 33374.78 248.91 2357.30 35.26 2010-03-04 10:26:59.000 063 33374.84 248.96 2357.32 35.26 2010-03-04 10:27:00.000 063 33374.83 248.96 2357.32 35.26 2010-03-04 10:27:01.000 063 33374.78 248.99 2357.29 35.26 2010-03-04 10:27:02.000 063 33374.84 248.96 2357.28 35.26 2010-03-04 10:27:03.000 063 33374.86 248.91 2357.23 35.26 2010-03-04 10:27:04.000 063 33374.93 248.92 2357.25 35.26 2010-03-04 10:27:05.000 063 33374.90 248.89 2357.31 35.26 2010-03-04 10:27:06.000 063 33374.84 248.84 2357.32 35.26 2010-03-04 10:27:07.000 063 33374.93 248.92 2357.22 35.26 2010-03-04 10:27:08.000 063 33374.91 248.90 2357.30 35.26 2010-03-04 10:27:09.000 063 33374.94 248.93 2357.31 35.26 2010-03-04 10:27:10.000 063 33374.96 248.93 2357.22 35.26 2010-03-04 10:27:11.000 063 33374.99 248.92 2357.17 35.26 2010-03-04 10:27:12.000 063 33374.98 248.96 2357.17 35.26 2010-03-04 10:27:13.000 063 33374.96 248.93 2357.26 35.26 2010-03-04 10:27:14.000 063 33374.96 248.95 2357.28 35.26 2010-03-04 10:27:15.000 063 33375.02 248.95 2357.20 35.26 2010-03-04 10:27:16.000 063 33375.01 248.96 2357.10 35.26 2010-03-04 10:27:17.000 063 33374.96 249.00 2357.14 35.26 2010-03-04 10:27:18.000 063 33374.98 248.99 2357.13 35.26 2010-03-04 10:27:19.000 063 33374.97 248.99 2357.14 35.26 2010-03-04 10:27:20.000 063 33374.90 248.98 2357.19 35.26 2010-03-04 10:27:21.000 063 33374.97 249.03 2357.13 35.26 2010-03-04 10:27:22.000 063 33374.97 249.05 2357.23 35.26 2010-03-04 10:27:23.000 063 33374.86 249.01 2357.14 35.26 2010-03-04 10:27:24.000 063 33374.81 249.03 2357.09 35.26 2010-03-04 10:27:25.000 063 33375.00 249.06 2357.13 35.26 2010-03-04 10:27:26.000 063 33374.94 249.05 2357.14 35.26 2010-03-04 10:27:27.000 063 33374.98 249.09 2357.09 35.26 2010-03-04 10:27:28.000 063 33374.97 249.08 2357.12 35.26 2010-03-04 10:27:29.000 063 33374.92 249.06 2357.05 35.26 2010-03-04 10:27:30.000 063 33374.98 249.09 2357.12 35.26 2010-03-04 10:27:31.000 063 33375.05 249.03 2357.12 35.26 2010-03-04 10:27:32.000 063 33375.04 249.09 2357.06 35.26 2010-03-04 10:27:33.000 063 33375.03 249.12 2357.15 35.26 2010-03-04 10:27:34.000 063 33375.13 249.12 2357.05 35.26 2010-03-04 10:27:35.000 063 33375.07 249.10 2357.09 35.26 2010-03-04 10:27:36.000 063 33374.98 249.09 2357.07 35.26 2010-03-04 10:27:37.000 063 33375.02 249.14 2357.02 35.26 2010-03-04 10:27:38.000 063 33375.04 249.12 2357.09 35.26 2010-03-04 10:27:39.000 063 33375.05 249.11 2357.05 35.26 2010-03-04 10:27:40.000 063 33375.09 249.11 2357.02 35.26 2010-03-04 10:27:41.000 063 33375.21 249.11 2357.09 35.26 2010-03-04 10:27:42.000 063 33375.17 249.09 2356.99 35.26 2010-03-04 10:27:43.000 063 33375.08 249.10 2357.11 35.26 2010-03-04 10:27:44.000 063 33375.15 249.11 2357.06 35.26 2010-03-04 10:27:45.000 063 33375.17 249.13 2357.10 35.26 2010-03-04 10:27:46.000 063 33375.06 249.07 2357.04 35.26 2010-03-04 10:27:47.000 063 33375.24 249.12 2357.03 35.26 2010-03-04 10:27:48.000 063 33375.22 249.11 2357.05 35.26 2010-03-04 10:27:49.000 063 33375.24 249.12 2356.97 35.26 2010-03-04 10:27:50.000 063 33375.24 249.06 2357.02 35.26 2010-03-04 10:27:51.000 063 33375.42 249.09 2357.09 35.26 2010-03-04 10:27:52.000 063 33375.24 249.07 2357.09 35.26 2010-03-04 10:27:53.000 063 33375.21 249.08 2356.96 35.26 2010-03-04 10:27:54.000 063 33375.33 249.09 2356.91 35.26 2010-03-04 10:27:55.000 063 33375.34 249.07 2356.97 35.26 2010-03-04 10:27:56.000 063 33375.36 249.06 2357.01 35.26 2010-03-04 10:27:57.000 063 33375.32 249.09 2356.96 35.26 2010-03-04 10:27:58.000 063 33375.35 249.08 2357.04 35.26 2010-03-04 10:27:59.000 063 33375.47 249.06 2356.93 35.26 2010-03-04 10:28:00.000 063 33375.43 249.03 2356.89 35.26 2010-03-04 10:28:01.000 063 33375.45 249.08 2356.94 35.26 2010-03-04 10:28:02.000 063 33375.43 249.02 2356.99 35.26 2010-03-04 10:28:03.000 063 33375.47 249.07 2356.91 35.26 2010-03-04 10:28:04.000 063 33375.55 249.09 2356.95 35.26 2010-03-04 10:28:05.000 063 33375.50 249.09 2356.93 35.26 2010-03-04 10:28:06.000 063 33375.47 249.05 2356.88 35.26 2010-03-04 10:28:07.000 063 33375.48 249.08 2356.82 35.26 2010-03-04 10:28:08.000 063 33375.54 249.08 2356.89 35.26 2010-03-04 10:28:09.000 063 33375.39 249.06 2356.88 35.26 2010-03-04 10:28:10.000 063 33375.52 249.04 2356.86 35.26 2010-03-04 10:28:11.000 063 33375.57 249.10 2356.85 35.26 2010-03-04 10:28:12.000 063 33375.59 249.04 2356.85 35.26 2010-03-04 10:28:13.000 063 33375.60 249.04 2356.85 35.26 2010-03-04 10:28:14.000 063 33375.65 249.12 2356.88 35.26 2010-03-04 10:28:15.000 063 33375.62 249.07 2356.83 35.26 2010-03-04 10:28:16.000 063 33375.62 249.12 2356.82 35.26 2010-03-04 10:28:17.000 063 33375.76 249.04 2356.82 35.26 2010-03-04 10:28:18.000 063 33375.69 249.05 2356.78 35.26 2010-03-04 10:28:19.000 063 33375.68 249.09 2356.78 35.26 2010-03-04 10:28:20.000 063 33375.76 249.04 2356.74 35.26 2010-03-04 10:28:21.000 063 33375.79 249.07 2356.76 35.26 2010-03-04 10:28:22.000 063 33375.76 249.10 2356.81 35.26 2010-03-04 10:28:23.000 063 33375.78 249.06 2356.70 35.26 2010-03-04 10:28:24.000 063 33375.79 249.03 2356.75 35.26 2010-03-04 10:28:25.000 063 33375.89 249.10 2356.67 35.26 2010-03-04 10:28:26.000 063 33375.81 249.12 2356.74 35.26 2010-03-04 10:28:27.000 063 33375.80 249.13 2356.66 35.26 2010-03-04 10:28:28.000 063 33375.88 249.10 2356.68 35.26 2010-03-04 10:28:29.000 063 33375.80 249.18 2356.70 35.26 2010-03-04 10:28:30.000 063 33375.84 249.15 2356.72 35.26 2010-03-04 10:28:31.000 063 33375.83 249.13 2356.60 35.26 2010-03-04 10:28:32.000 063 33375.82 249.15 2356.60 35.26 2010-03-04 10:28:33.000 063 33375.95 249.12 2356.61 35.26 2010-03-04 10:28:34.000 063 33375.84 249.15 2356.67 35.26 2010-03-04 10:28:35.000 063 33375.98 249.13 2356.68 35.26 2010-03-04 10:28:36.000 063 33375.93 249.16 2356.58 35.26 2010-03-04 10:28:37.000 063 33375.96 249.16 2356.67 35.26 2010-03-04 10:28:38.000 063 33375.97 249.13 2356.58 35.26 2010-03-04 10:28:39.000 063 33375.96 249.14 2356.57 35.26 2010-03-04 10:28:40.000 063 33375.99 249.22 2356.43 35.26 2010-03-04 10:28:41.000 063 33376.00 249.16 2356.45 35.26 2010-03-04 10:28:42.000 063 33376.07 249.14 2356.47 35.26 2010-03-04 10:28:43.000 063 33376.07 249.17 2356.51 35.26 2010-03-04 10:28:44.000 063 33376.12 249.16 2356.46 35.26 2010-03-04 10:28:45.000 063 33376.00 249.16 2356.51 35.26 2010-03-04 10:28:46.000 063 33376.06 249.17 2356.51 35.26 2010-03-04 10:28:47.000 063 33376.12 249.17 2356.45 35.26 2010-03-04 10:28:48.000 063 33376.10 249.16 2356.48 35.26 2010-03-04 10:28:49.000 063 33376.12 249.17 2356.47 35.26 2010-03-04 10:28:50.000 063 33376.18 249.17 2356.49 35.26 2010-03-04 10:28:51.000 063 33376.17 249.15 2356.55 35.26 2010-03-04 10:28:52.000 063 33376.15 249.17 2356.48 35.26 2010-03-04 10:28:53.000 063 33376.21 249.20 2356.42 35.26 2010-03-04 10:28:54.000 063 33376.16 249.18 2356.41 35.26 2010-03-04 10:28:55.000 063 33376.13 249.20 2356.50 35.26 2010-03-04 10:28:56.000 063 33376.11 249.19 2356.43 35.26 2010-03-04 10:28:57.000 063 33376.17 249.16 2356.45 35.26 2010-03-04 10:28:58.000 063 33376.08 249.18 2356.49 35.26 2010-03-04 10:28:59.000 063 33376.26 249.23 2356.47 35.26 2010-03-04 10:29:00.000 063 33376.25 249.24 2356.49 35.26 2010-03-04 10:29:01.000 063 33376.23 249.21 2356.47 35.26 2010-03-04 10:29:02.000 063 33376.21 249.24 2356.45 35.26 2010-03-04 10:29:03.000 063 33376.33 249.22 2356.48 35.26 2010-03-04 10:29:04.000 063 33376.27 249.19 2356.42 35.26 2010-03-04 10:29:05.000 063 33376.27 249.21 2356.41 35.26 2010-03-04 10:29:06.000 063 33376.23 249.21 2356.36 35.26 2010-03-04 10:29:07.000 063 33376.27 249.23 2356.53 35.26 2010-03-04 10:29:08.000 063 33376.39 249.28 2356.39 35.26 2010-03-04 10:29:09.000 063 33376.32 249.21 2356.40 35.26 2010-03-04 10:29:10.000 063 33376.26 249.26 2356.41 35.26 2010-03-04 10:29:11.000 063 33376.34 249.25 2356.37 35.26 2010-03-04 10:29:12.000 063 33376.44 249.27 2356.31 35.26 2010-03-04 10:29:13.000 063 33376.49 249.27 2356.34 35.26 2010-03-04 10:29:14.000 063 33376.42 249.24 2356.47 35.26 2010-03-04 10:29:15.000 063 33376.43 249.26 2356.33 35.26 2010-03-04 10:29:16.000 063 33376.27 249.27 2356.41 35.26 2010-03-04 10:29:17.000 063 33376.46 249.27 2356.33 35.26 2010-03-04 10:29:18.000 063 33376.43 249.29 2356.38 35.26 2010-03-04 10:29:19.000 063 33376.46 249.29 2356.39 35.26 2010-03-04 10:29:20.000 063 33376.41 249.32 2356.36 35.26 2010-03-04 10:29:21.000 063 33376.46 249.30 2356.36 35.26 2010-03-04 10:29:22.000 063 33376.39 249.29 2356.45 35.26 2010-03-04 10:29:23.000 063 33376.54 249.29 2356.37 35.26 2010-03-04 10:29:24.000 063 33376.54 249.27 2356.31 35.26 2010-03-04 10:29:25.000 063 33376.51 249.27 2356.32 35.26 2010-03-04 10:29:26.000 063 33376.47 249.27 2356.35 35.26 2010-03-04 10:29:27.000 063 33376.54 249.26 2356.35 35.26 2010-03-04 10:29:28.000 063 33376.51 249.27 2356.27 35.26 2010-03-04 10:29:29.000 063 33376.49 249.26 2356.22 35.26 2010-03-04 10:29:30.000 063 33376.43 249.27 2356.29 35.26 2010-03-04 10:29:31.000 063 33376.52 249.26 2356.32 35.26 2010-03-04 10:29:32.000 063 33376.55 249.29 2356.33 35.26 2010-03-04 10:29:33.000 063 33376.51 249.31 2356.27 35.26 2010-03-04 10:29:34.000 063 33376.53 249.33 2356.36 35.26 2010-03-04 10:29:35.000 063 33376.50 249.33 2356.32 35.26 2010-03-04 10:29:36.000 063 33376.43 249.33 2356.23 35.26 2010-03-04 10:29:37.000 063 33376.53 249.39 2356.36 35.26 2010-03-04 10:29:38.000 063 33376.50 249.38 2356.29 35.26 2010-03-04 10:29:39.000 063 33376.42 249.36 2356.33 35.26 2010-03-04 10:29:40.000 063 33376.54 249.41 2356.30 35.26 2010-03-04 10:29:41.000 063 33376.50 249.39 2356.32 35.26 2010-03-04 10:29:42.000 063 33376.50 249.38 2356.27 35.26 2010-03-04 10:29:43.000 063 33376.48 249.44 2356.21 35.26 2010-03-04 10:29:44.000 063 33376.48 249.45 2356.29 35.26 2010-03-04 10:29:45.000 063 33376.46 249.43 2356.28 35.26 2010-03-04 10:29:46.000 063 33376.46 249.45 2356.28 35.26 2010-03-04 10:29:47.000 063 33376.45 249.44 2356.24 35.26 2010-03-04 10:29:48.000 063 33376.51 249.46 2356.24 35.26 2010-03-04 10:29:49.000 063 33376.47 249.47 2356.32 35.26 2010-03-04 10:29:50.000 063 33376.56 249.45 2356.24 35.26 2010-03-04 10:29:51.000 063 33376.65 249.50 2356.28 35.26 2010-03-04 10:29:52.000 063 33376.54 249.51 2356.20 35.26 2010-03-04 10:29:53.000 063 33376.58 249.44 2356.35 35.26 2010-03-04 10:29:54.000 063 33376.61 249.45 2356.30 35.26 2010-03-04 10:29:55.000 063 33376.64 249.48 2356.24 35.26 2010-03-04 10:29:56.000 063 33376.66 249.44 2356.32 35.26 2010-03-04 10:29:57.000 063 33376.51 249.44 2356.23 35.26 2010-03-04 10:29:58.000 063 33376.66 249.47 2356.22 35.26 2010-03-04 10:29:59.000 063 33376.70 249.46 2356.21 35.26 2010-03-04 10:30:00.000 063 33376.61 249.45 2356.17 35.26 2010-03-04 10:30:01.000 063 33376.65 249.44 2356.16 35.26 2010-03-04 10:30:02.000 063 33376.64 249.49 2356.18 35.26 2010-03-04 10:30:03.000 063 33376.75 249.47 2356.16 35.26 2010-03-04 10:30:04.000 063 33376.60 249.50 2356.26 35.26 2010-03-04 10:30:05.000 063 33376.67 249.49 2356.21 35.26 2010-03-04 10:30:06.000 063 33376.63 249.47 2356.14 35.26 2010-03-04 10:30:07.000 063 33376.63 249.45 2356.23 35.26 2010-03-04 10:30:08.000 063 33376.73 249.44 2356.20 35.26 2010-03-04 10:30:09.000 063 33376.55 249.44 2356.16 35.26 2010-03-04 10:30:10.000 063 33376.70 249.47 2356.17 35.26 2010-03-04 10:30:11.000 063 33376.63 249.54 2356.24 35.26 2010-03-04 10:30:12.000 063 33376.62 249.52 2356.22 35.26 2010-03-04 10:30:13.000 063 33376.64 249.51 2356.17 35.26 2010-03-04 10:30:14.000 063 33376.71 249.52 2356.30 35.26 2010-03-04 10:30:15.000 063 33376.63 249.52 2356.18 35.26 2010-03-04 10:30:16.000 063 33376.81 249.54 2356.22 35.26 2010-03-04 10:30:17.000 063 33376.67 249.52 2356.11 35.26 2010-03-04 10:30:18.000 063 33376.61 249.51 2356.14 35.26 2010-03-04 10:30:19.000 063 33376.70 249.54 2356.19 35.26 2010-03-04 10:30:20.000 063 33376.70 249.54 2356.21 35.26 2010-03-04 10:30:21.000 063 33376.67 249.55 2356.25 35.26 2010-03-04 10:30:22.000 063 33376.75 249.55 2356.18 35.26 2010-03-04 10:30:23.000 063 33376.75 249.58 2356.27 35.26 2010-03-04 10:30:24.000 063 33376.71 249.60 2356.18 35.26 2010-03-04 10:30:25.000 063 33376.81 249.57 2356.24 35.26 2010-03-04 10:30:26.000 063 33376.71 249.56 2356.33 35.26 2010-03-04 10:30:27.000 063 33376.73 249.57 2356.22 35.26 2010-03-04 10:30:28.000 063 33376.83 249.57 2356.26 35.26 2010-03-04 10:30:29.000 063 33376.73 249.55 2356.23 35.26 2010-03-04 10:30:30.000 063 33376.70 249.54 2356.24 35.26 2010-03-04 10:30:31.000 063 33376.80 249.59 2356.32 35.26 2010-03-04 10:30:32.000 063 33376.80 249.59 2356.22 35.26 2010-03-04 10:30:33.000 063 33376.78 249.57 2356.21 35.26 2010-03-04 10:30:34.000 063 33376.79 249.57 2356.14 35.26 2010-03-04 10:30:35.000 063 33376.91 249.55 2356.16 35.26 2010-03-04 10:30:36.000 063 33376.86 249.53 2356.18 35.26 2010-03-04 10:30:37.000 063 33376.88 249.56 2356.15 35.26 2010-03-04 10:30:38.000 063 33376.86 249.52 2356.17 35.26 2010-03-04 10:30:39.000 063 33376.94 249.57 2356.16 35.26 2010-03-04 10:30:40.000 063 33376.94 249.55 2356.19 35.26 2010-03-04 10:30:41.000 063 33376.90 249.59 2356.20 35.26 2010-03-04 10:30:42.000 063 33376.96 249.53 2356.12 35.26 2010-03-04 10:30:43.000 063 33376.94 249.55 2356.18 35.26 2010-03-04 10:30:44.000 063 33377.03 249.56 2356.16 35.26 2010-03-04 10:30:45.000 063 33376.91 249.58 2356.14 35.26 2010-03-04 10:30:46.000 063 33376.98 249.59 2356.19 35.26 2010-03-04 10:30:47.000 063 33376.97 249.55 2356.17 35.26 2010-03-04 10:30:48.000 063 33377.04 249.53 2356.16 35.26 2010-03-04 10:30:49.000 063 33377.07 249.60 2356.08 35.26 2010-03-04 10:30:50.000 063 33377.07 249.58 2356.05 35.26 2010-03-04 10:30:51.000 063 33377.00 249.56 2356.05 35.26 2010-03-04 10:30:52.000 063 33377.03 249.59 2355.99 35.26 2010-03-04 10:30:53.000 063 33377.11 249.58 2355.99 35.26 2010-03-04 10:30:54.000 063 33377.06 249.58 2356.01 35.26 2010-03-04 10:30:55.000 063 33377.11 249.57 2356.06 35.26 2010-03-04 10:30:56.000 063 33377.16 249.58 2356.06 35.26 2010-03-04 10:30:57.000 063 33377.19 249.61 2356.01 35.26 2010-03-04 10:30:58.000 063 33377.08 249.60 2356.03 35.26 2010-03-04 10:30:59.000 063 33377.16 249.63 2355.97 35.26 2010-03-04 10:31:00.000 063 33377.14 249.63 2356.03 35.26 2010-03-04 10:31:01.000 063 33377.10 249.63 2356.01 35.26 2010-03-04 10:31:02.000 063 33377.10 249.60 2355.94 35.26 2010-03-04 10:31:03.000 063 33377.11 249.67 2355.88 35.26 2010-03-04 10:31:04.000 063 33377.11 249.65 2355.95 35.26 2010-03-04 10:31:05.000 063 33377.18 249.61 2356.01 35.26 2010-03-04 10:31:06.000 063 33377.10 249.62 2355.95 35.26 2010-03-04 10:31:07.000 063 33377.10 249.64 2355.96 35.26 2010-03-04 10:31:08.000 063 33377.15 249.68 2355.95 35.26 2010-03-04 10:31:09.000 063 33377.06 249.64 2356.01 35.26 2010-03-04 10:31:10.000 063 33377.18 249.70 2355.95 35.26 2010-03-04 10:31:11.000 063 33377.14 249.70 2355.91 35.26 2010-03-04 10:31:12.000 063 33377.08 249.73 2355.93 35.26 2010-03-04 10:31:13.000 063 33377.11 249.70 2355.91 35.26 2010-03-04 10:31:14.000 063 33377.11 249.71 2355.89 35.26 2010-03-04 10:31:15.000 063 33377.11 249.73 2355.88 35.26 2010-03-04 10:31:16.000 063 33377.04 249.74 2355.99 35.26 2010-03-04 10:31:17.000 063 33377.07 249.75 2355.96 35.26 2010-03-04 10:31:18.000 063 33377.06 249.76 2355.97 35.26 2010-03-04 10:31:19.000 063 33377.07 249.76 2355.93 35.26 2010-03-04 10:31:20.000 063 33377.11 249.75 2355.97 35.26 2010-03-04 10:31:21.000 063 33377.07 249.73 2355.93 35.26 2010-03-04 10:31:22.000 063 33377.09 249.70 2355.96 35.26 2010-03-04 10:31:23.000 063 33377.13 249.75 2355.97 35.26 2010-03-04 10:31:24.000 063 33377.10 249.72 2355.88 35.26 2010-03-04 10:31:25.000 063 33377.19 249.72 2355.97 35.26 2010-03-04 10:31:26.000 063 33377.20 249.77 2355.98 35.26 2010-03-04 10:31:27.000 063 33377.03 249.75 2355.87 35.26 2010-03-04 10:31:28.000 063 33377.13 249.79 2355.89 35.26 2010-03-04 10:31:29.000 063 33377.12 249.78 2355.98 35.26 2010-03-04 10:31:30.000 063 33377.05 249.77 2355.89 35.26 2010-03-04 10:31:31.000 063 33377.16 249.78 2355.91 35.26 2010-03-04 10:31:32.000 063 33377.10 249.80 2355.91 35.26 2010-03-04 10:31:33.000 063 33377.03 249.79 2355.90 35.26 2010-03-04 10:31:34.000 063 33377.05 249.78 2355.78 35.26 2010-03-04 10:31:35.000 063 33377.16 249.78 2355.80 35.26 2010-03-04 10:31:36.000 063 33377.06 249.76 2355.85 35.26 2010-03-04 10:31:37.000 063 33377.01 249.78 2355.82 35.26 2010-03-04 10:31:38.000 063 33377.00 249.79 2355.90 35.26 2010-03-04 10:31:39.000 063 33377.04 249.80 2355.89 35.26 2010-03-04 10:31:40.000 063 33377.02 249.80 2355.88 35.26 2010-03-04 10:31:41.000 063 33377.06 249.79 2355.82 35.26 2010-03-04 10:31:42.000 063 33376.99 249.76 2355.83 35.26 2010-03-04 10:31:43.000 063 33377.16 249.78 2355.82 35.26 2010-03-04 10:31:44.000 063 33377.04 249.74 2355.83 35.26 2010-03-04 10:31:45.000 063 33377.13 249.77 2355.84 35.26 2010-03-04 10:31:46.000 063 33377.16 249.73 2355.84 35.26 2010-03-04 10:31:47.000 063 33377.07 249.74 2355.93 35.26 2010-03-04 10:31:48.000 063 33377.03 249.70 2355.93 35.26 2010-03-04 10:31:49.000 063 33377.03 249.75 2355.88 35.26 2010-03-04 10:31:50.000 063 33377.10 249.72 2355.88 35.26 2010-03-04 10:31:51.000 063 33377.18 249.76 2355.86 35.26 2010-03-04 10:31:52.000 063 33377.01 249.75 2355.84 35.26 2010-03-04 10:31:53.000 063 33377.14 249.76 2355.96 35.26 2010-03-04 10:31:54.000 063 33377.04 249.75 2355.89 35.26 2010-03-04 10:31:55.000 063 33377.03 249.72 2355.89 35.26 2010-03-04 10:31:56.000 063 33377.10 249.79 2355.90 35.26 2010-03-04 10:31:57.000 063 33376.98 249.79 2355.80 35.26 2010-03-04 10:31:58.000 063 33377.03 249.79 2355.90 35.26 2010-03-04 10:31:59.000 063 33377.12 249.75 2355.91 35.26 2010-03-04 10:32:00.000 063 33376.94 249.81 2355.84 35.26 2010-03-04 10:32:01.000 063 33376.95 249.82 2355.86 35.26 2010-03-04 10:32:02.000 063 33377.00 249.81 2355.95 35.26 2010-03-04 10:32:03.000 063 33377.00 249.80 2355.86 35.26 2010-03-04 10:32:04.000 063 33377.01 249.81 2355.93 35.26 2010-03-04 10:32:05.000 063 33376.98 249.79 2355.84 35.26 2010-03-04 10:32:06.000 063 33376.98 249.78 2355.86 35.26 2010-03-04 10:32:07.000 063 33376.94 249.80 2355.92 35.26 2010-03-04 10:32:08.000 063 33376.94 249.83 2355.92 35.26 2010-03-04 10:32:09.000 063 33376.95 249.80 2355.92 35.26 2010-03-04 10:32:10.000 063 33377.10 249.87 2355.91 35.26 2010-03-04 10:32:11.000 063 33377.02 249.78 2355.91 35.26 2010-03-04 10:32:12.000 063 33377.01 249.78 2355.86 35.26 2010-03-04 10:32:13.000 063 33377.07 249.79 2355.91 35.26 2010-03-04 10:32:14.000 063 33377.06 249.81 2355.88 35.26 2010-03-04 10:32:15.000 063 33377.10 249.80 2355.77 35.26 2010-03-04 10:32:16.000 063 33377.15 249.79 2355.91 35.26 2010-03-04 10:32:17.000 063 33377.07 249.82 2355.82 35.26 2010-03-04 10:32:18.000 063 33377.13 249.80 2355.86 35.26 2010-03-04 10:32:19.000 063 33377.18 249.79 2355.88 35.26 2010-03-04 10:32:20.000 063 33377.23 249.82 2355.82 35.26 2010-03-04 10:32:21.000 063 33377.20 249.81 2355.85 35.26 2010-03-04 10:32:22.000 063 33377.20 249.82 2355.85 35.26 2010-03-04 10:32:23.000 063 33377.19 249.85 2355.77 35.26 2010-03-04 10:32:24.000 063 33377.19 249.80 2355.78 35.26 2010-03-04 10:32:25.000 063 33377.19 249.83 2355.68 35.26 2010-03-04 10:32:26.000 063 33377.22 249.80 2355.71 35.26 2010-03-04 10:32:27.000 063 33377.15 249.80 2355.78 35.26 2010-03-04 10:32:28.000 063 33377.27 249.85 2355.84 35.26 2010-03-04 10:32:29.000 063 33377.24 249.86 2355.74 35.26 2010-03-04 10:32:30.000 063 33377.19 249.82 2355.76 35.26 2010-03-04 10:32:31.000 063 33377.25 249.86 2355.74 35.26 2010-03-04 10:32:32.000 063 33377.29 249.83 2355.80 35.26 2010-03-04 10:32:33.000 063 33377.19 249.84 2355.80 35.26 2010-03-04 10:32:34.000 063 33377.23 249.83 2355.70 35.26 2010-03-04 10:32:35.000 063 33377.29 249.78 2355.67 35.26 2010-03-04 10:32:36.000 063 33377.25 249.80 2355.67 35.26 2010-03-04 10:32:37.000 063 33377.28 249.82 2355.74 35.26 2010-03-04 10:32:38.000 063 33377.29 249.80 2355.67 35.26 2010-03-04 10:32:39.000 063 33377.20 249.80 2355.73 35.26 2010-03-04 10:32:40.000 063 33377.33 249.80 2355.70 35.26 2010-03-04 10:32:41.000 063 33377.35 249.79 2355.66 35.26 2010-03-04 10:32:42.000 063 33377.34 249.80 2355.64 35.26 2010-03-04 10:32:43.000 063 33377.32 249.79 2355.68 35.26 2010-03-04 10:32:44.000 063 33377.28 249.84 2355.58 35.26 2010-03-04 10:32:45.000 063 33377.28 249.78 2355.62 35.26 2010-03-04 10:32:46.000 063 33377.38 249.80 2355.60 35.26 2010-03-04 10:32:47.000 063 33377.31 249.76 2355.59 35.26 2010-03-04 10:32:48.000 063 33377.34 249.77 2355.57 35.26 2010-03-04 10:32:49.000 063 33377.36 249.75 2355.66 35.26 2010-03-04 10:32:50.000 063 33377.43 249.81 2355.67 35.26 2010-03-04 10:32:51.000 063 33377.42 249.83 2355.60 35.26 2010-03-04 10:32:52.000 063 33377.48 249.81 2355.63 35.26 2010-03-04 10:32:53.000 063 33377.41 249.79 2355.66 35.26 2010-03-04 10:32:54.000 063 33377.40 249.79 2355.64 35.26 2010-03-04 10:32:55.000 063 33377.48 249.81 2355.65 35.26 2010-03-04 10:32:56.000 063 33377.38 249.86 2355.45 35.26 2010-03-04 10:32:57.000 063 33377.37 249.82 2355.50 35.26 2010-03-04 10:32:58.000 063 33377.38 249.85 2355.52 35.26 2010-03-04 10:32:59.000 063 33377.42 249.86 2355.51 35.26 2010-03-04 10:33:00.000 063 33377.40 249.85 2355.50 35.26 2010-03-04 10:33:01.000 063 33377.43 249.91 2355.47 35.26 2010-03-04 10:33:02.000 063 33377.43 249.85 2355.49 35.26 2010-03-04 10:33:03.000 063 33377.54 249.84 2355.57 35.26 2010-03-04 10:33:04.000 063 33377.41 249.82 2355.47 35.26 2010-03-04 10:33:05.000 063 33377.35 249.84 2355.44 35.26 2010-03-04 10:33:06.000 063 33377.35 249.81 2355.45 35.26 2010-03-04 10:33:07.000 063 33377.42 249.89 2355.46 35.26 2010-03-04 10:33:08.000 063 33377.43 249.83 2355.46 35.26 2010-03-04 10:33:09.000 063 33377.31 249.85 2355.37 35.26 2010-03-04 10:33:10.000 063 33377.40 249.89 2355.42 35.26 2010-03-04 10:33:11.000 063 33377.35 249.88 2355.37 35.26 2010-03-04 10:33:12.000 063 33377.33 249.85 2355.35 35.26 2010-03-04 10:33:13.000 063 33377.37 249.84 2355.34 35.26 2010-03-04 10:33:14.000 063 33377.33 249.85 2355.39 35.26 2010-03-04 10:33:15.000 063 33377.36 249.86 2355.37 35.26 2010-03-04 10:33:16.000 063 33377.35 249.90 2355.37 35.26 2010-03-04 10:33:17.000 063 33377.25 249.89 2355.33 35.26 2010-03-04 10:33:18.000 063 33377.34 249.95 2355.34 35.26 2010-03-04 10:33:19.000 063 33377.32 249.94 2355.47 35.26 2010-03-04 10:33:20.000 063 33377.25 249.92 2355.35 35.26 2010-03-04 10:33:21.000 063 33377.24 249.95 2355.30 35.26 2010-03-04 10:33:22.000 063 33377.31 249.92 2355.33 35.26 2010-03-04 10:33:23.000 063 33377.30 249.97 2355.36 35.26 2010-03-04 10:33:24.000 063 33377.26 249.92 2355.33 35.26 2010-03-04 10:33:25.000 063 33377.32 249.95 2355.42 35.26 2010-03-04 10:33:26.000 063 33377.25 249.98 2355.32 35.26 2010-03-04 10:33:27.000 063 33377.19 249.93 2355.36 35.26 2010-03-04 10:33:28.000 063 33377.32 249.88 2355.36 35.26 2010-03-04 10:33:29.000 063 33377.37 249.91 2355.34 35.26 2010-03-04 10:33:30.000 063 33377.29 249.89 2355.36 35.26 2010-03-04 10:33:31.000 063 33377.29 249.93 2355.33 35.26 2010-03-04 10:33:32.000 063 33377.36 249.92 2355.36 35.26 2010-03-04 10:33:33.000 063 33377.29 249.85 2355.38 35.26 2010-03-04 10:33:34.000 063 33377.33 249.85 2355.34 35.26 2010-03-04 10:33:35.000 063 33377.39 249.89 2355.37 35.26 2010-03-04 10:33:36.000 063 33377.32 249.87 2355.31 35.26 2010-03-04 10:33:37.000 063 33377.41 249.87 2355.33 35.26 2010-03-04 10:33:38.000 063 33377.39 249.83 2355.33 35.26 2010-03-04 10:33:39.000 063 33377.42 249.88 2355.37 35.26 2010-03-04 10:33:40.000 063 33377.22 249.85 2355.28 35.26 2010-03-04 10:33:41.000 063 33377.27 249.83 2355.40 35.26 2010-03-04 10:33:42.000 063 33377.31 249.86 2355.31 35.26 2010-03-04 10:33:43.000 063 33377.30 249.84 2355.36 35.26 2010-03-04 10:33:44.000 063 33377.26 249.87 2355.37 35.26 2010-03-04 10:33:45.000 063 33377.25 249.88 2355.32 35.26 2010-03-04 10:33:46.000 063 33377.23 249.90 2355.37 35.26 2010-03-04 10:33:47.000 063 33377.28 249.93 2355.37 35.26 2010-03-04 10:33:48.000 063 33377.26 249.94 2355.32 35.26 2010-03-04 10:33:49.000 063 33377.25 249.93 2355.37 35.25 2010-03-04 10:33:50.000 063 33377.13 249.93 2355.40 35.25 2010-03-04 10:33:51.000 063 33377.16 249.94 2355.33 35.25 2010-03-04 10:33:52.000 063 33377.09 249.94 2355.32 35.25 2010-03-04 10:33:53.000 063 33377.24 249.97 2355.39 35.25 2010-03-04 10:33:54.000 063 33377.15 249.93 2355.32 35.26 2010-03-04 10:33:55.000 063 33377.18 249.96 2355.37 35.25 2010-03-04 10:33:56.000 063 33377.08 250.03 2355.34 35.25 2010-03-04 10:33:57.000 063 33376.98 249.99 2355.32 35.25 2010-03-04 10:33:58.000 063 33377.23 250.00 2355.34 35.25 2010-03-04 10:33:59.000 063 33377.14 249.95 2355.36 35.26 2010-03-04 10:34:00.000 063 33377.11 249.95 2355.36 35.25 2010-03-04 10:34:01.000 063 33377.17 250.01 2355.44 35.25 2010-03-04 10:34:02.000 063 33377.10 250.02 2355.39 35.25 2010-03-04 10:34:03.000 063 33377.10 250.01 2355.36 35.25 2010-03-04 10:34:04.000 063 33377.16 250.00 2355.36 35.25 2010-03-04 10:34:05.000 063 33377.16 250.01 2355.43 35.25 2010-03-04 10:34:06.000 063 33377.19 250.01 2355.48 35.25 2010-03-04 10:34:07.000 063 33377.14 249.97 2355.40 35.25 2010-03-04 10:34:08.000 063 33377.17 249.99 2355.40 35.25 2010-03-04 10:34:09.000 063 33377.20 249.98 2355.36 35.25 2010-03-04 10:34:10.000 063 33377.02 249.98 2355.36 35.25 2010-03-04 10:34:11.000 063 33377.08 250.00 2355.32 35.25 2010-03-04 10:34:12.000 063 33377.10 250.00 2355.35 35.25 2010-03-04 10:34:13.000 063 33377.04 250.03 2355.43 35.25 2010-03-04 10:34:14.000 063 33377.16 250.03 2355.37 35.25 2010-03-04 10:34:15.000 063 33377.10 250.01 2355.39 35.25 2010-03-04 10:34:16.000 063 33377.13 250.00 2355.40 35.25 2010-03-04 10:34:17.000 063 33377.22 249.98 2355.41 35.25 2010-03-04 10:34:18.000 063 33377.17 250.00 2355.43 35.25 2010-03-04 10:34:19.000 063 33377.10 250.01 2355.48 35.25 2010-03-04 10:34:20.000 063 33377.14 249.99 2355.46 35.25 2010-03-04 10:34:21.000 063 33377.08 250.01 2355.42 35.25 2010-03-04 10:34:22.000 063 33377.11 249.99 2355.39 35.26 2010-03-04 10:34:23.000 063 33377.20 250.03 2355.40 35.25 2010-03-04 10:34:24.000 063 33377.06 250.02 2355.36 35.25 2010-03-04 10:34:25.000 063 33377.11 250.04 2355.45 35.25 2010-03-04 10:34:26.000 063 33377.08 250.04 2355.42 35.25 2010-03-04 10:34:27.000 063 33377.07 250.00 2355.38 35.26 2010-03-04 10:34:28.000 063 33377.07 250.05 2355.48 35.25 2010-03-04 10:34:29.000 063 33377.01 250.10 2355.50 35.25 2010-03-04 10:34:30.000 063 33377.06 250.06 2355.44 35.25 2010-03-04 10:34:31.000 063 33376.98 250.03 2355.50 35.25 2010-03-04 10:34:32.000 063 33376.99 250.09 2355.37 35.25 2010-03-04 10:34:33.000 063 33376.98 250.06 2355.45 35.25 2010-03-04 10:34:34.000 063 33376.95 250.02 2355.46 35.25 2010-03-04 10:34:35.000 063 33376.97 250.07 2355.37 35.25 2010-03-04 10:34:36.000 063 33376.88 250.06 2355.38 35.25 2010-03-04 10:34:37.000 063 33376.81 250.14 2355.40 35.25 2010-03-04 10:34:38.000 063 33376.89 250.12 2355.48 35.25 2010-03-04 10:34:39.000 063 33376.89 250.13 2355.39 35.25 2010-03-04 10:34:40.000 063 33376.87 250.15 2355.42 35.25 2010-03-04 10:34:41.000 063 33376.89 250.11 2355.36 35.25 2010-03-04 10:34:42.000 063 33376.83 250.09 2355.39 35.25 2010-03-04 10:34:43.000 063 33376.81 250.14 2355.38 35.25 2010-03-04 10:34:44.000 063 33376.75 250.13 2355.37 35.25 2010-03-04 10:34:45.000 063 33376.76 250.14 2355.41 35.25 2010-03-04 10:34:46.000 063 33376.86 250.14 2355.46 35.25 2010-03-04 10:34:47.000 063 33376.74 250.16 2355.32 35.25 2010-03-04 10:34:48.000 063 33376.79 250.16 2355.35 35.25 2010-03-04 10:34:49.000 063 33376.73 250.16 2355.52 35.25 2010-03-04 10:34:50.000 063 33376.88 250.16 2355.47 35.25 2010-03-04 10:34:51.000 063 33376.79 250.18 2355.53 35.25 2010-03-04 10:34:52.000 063 33376.70 250.18 2355.46 35.25 2010-03-04 10:34:53.000 063 33376.75 250.16 2355.45 35.25 2010-03-04 10:34:54.000 063 33376.72 250.17 2355.48 35.25 2010-03-04 10:34:55.000 063 33376.79 250.21 2355.51 35.25 2010-03-04 10:34:56.000 063 33376.71 250.19 2355.57 35.25 2010-03-04 10:34:57.000 063 33376.71 250.20 2355.46 35.25 2010-03-04 10:34:58.000 063 33376.68 250.19 2355.45 35.25 2010-03-04 10:34:59.000 063 33376.74 250.20 2355.50 35.25 2010-03-04 10:35:00.000 063 33376.68 250.17 2355.52 35.25 2010-03-04 10:35:01.000 063 33376.65 250.19 2355.45 35.25 2010-03-04 10:35:02.000 063 33376.71 250.22 2355.55 35.25 2010-03-04 10:35:03.000 063 33376.75 250.20 2355.43 35.25 2010-03-04 10:35:04.000 063 33376.60 250.24 2355.53 35.25 2010-03-04 10:35:05.000 063 33376.65 250.21 2355.48 35.25 2010-03-04 10:35:06.000 063 33376.52 250.22 2355.53 35.25 2010-03-04 10:35:07.000 063 33376.59 250.26 2355.59 35.25 2010-03-04 10:35:08.000 063 33376.59 250.30 2355.41 35.25 2010-03-04 10:35:09.000 063 33376.61 250.26 2355.49 35.25 2010-03-04 10:35:10.000 063 33376.56 250.25 2355.55 35.25 2010-03-04 10:35:11.000 063 33376.58 250.26 2355.44 35.25 2010-03-04 10:35:12.000 063 33376.52 250.27 2355.48 35.25 2010-03-04 10:35:13.000 063 33376.60 250.29 2355.58 35.25 2010-03-04 10:35:14.000 063 33376.51 250.28 2355.58 35.25 2010-03-04 10:35:15.000 063 33376.62 250.30 2355.49 35.25 2010-03-04 10:35:16.000 063 33376.58 250.29 2355.43 35.25 2010-03-04 10:35:17.000 063 33376.52 250.24 2355.51 35.25 2010-03-04 10:35:18.000 063 33376.52 250.23 2355.48 35.25 2010-03-04 10:35:19.000 063 33376.51 250.27 2355.58 35.25 2010-03-04 10:35:20.000 063 33376.45 250.27 2355.46 35.25 2010-03-04 10:35:21.000 063 33376.58 250.31 2355.49 35.25 2010-03-04 10:35:22.000 063 33376.53 250.33 2355.51 35.25 2010-03-04 10:35:23.000 063 33376.40 250.30 2355.47 35.25 2010-03-04 10:35:24.000 063 33376.40 250.29 2355.51 35.25 2010-03-04 10:35:25.000 063 33376.42 250.29 2355.47 35.25 2010-03-04 10:35:26.000 063 33376.42 250.34 2355.51 35.25 2010-03-04 10:35:27.000 063 33376.33 250.34 2355.51 35.25 2010-03-04 10:35:28.000 063 33376.34 250.32 2355.53 35.25 2010-03-04 10:35:29.000 063 33376.35 250.34 2355.62 35.25 2010-03-04 10:35:30.000 063 33376.36 250.33 2355.55 35.25 2010-03-04 10:35:31.000 063 33376.38 250.35 2355.49 35.25 2010-03-04 10:35:32.000 063 33376.34 250.40 2355.52 35.25 2010-03-04 10:35:33.000 063 33376.36 250.38 2355.49 35.25 2010-03-04 10:35:34.000 063 33376.28 250.42 2355.53 35.25 2010-03-04 10:35:35.000 063 33376.28 250.38 2355.59 35.25 2010-03-04 10:35:36.000 063 33376.28 250.43 2355.55 35.25 2010-03-04 10:35:37.000 063 33376.24 250.41 2355.48 35.25 2010-03-04 10:35:38.000 063 33376.26 250.44 2355.57 35.25 2010-03-04 10:35:39.000 063 33376.21 250.41 2355.49 35.25 2010-03-04 10:35:40.000 063 33376.25 250.41 2355.61 35.25 2010-03-04 10:35:41.000 063 33376.13 250.41 2355.59 35.25 2010-03-04 10:35:42.000 063 33376.17 250.42 2355.59 35.25 2010-03-04 10:35:43.000 063 33376.14 250.46 2355.59 35.25 2010-03-04 10:35:44.000 063 33376.17 250.45 2355.58 35.25 2010-03-04 10:35:45.000 063 33376.17 250.44 2355.52 35.25 2010-03-04 10:35:46.000 063 33376.18 250.41 2355.52 35.25 2010-03-04 10:35:47.000 063 33376.23 250.45 2355.63 35.25 2010-03-04 10:35:48.000 063 33376.13 250.46 2355.58 35.25 2010-03-04 10:35:49.000 063 33376.14 250.47 2355.58 35.25 2010-03-04 10:35:50.000 063 33376.18 250.52 2355.58 35.25 2010-03-04 10:35:51.000 063 33376.15 250.48 2355.59 35.25 2010-03-04 10:35:52.000 063 33376.21 250.49 2355.51 35.25 2010-03-04 10:35:53.000 063 33376.18 250.50 2355.55 35.25 2010-03-04 10:35:54.000 063 33376.19 250.51 2355.57 35.25 2010-03-04 10:35:55.000 063 33376.15 250.50 2355.58 35.25 2010-03-04 10:35:56.000 063 33376.20 250.49 2355.67 35.25 2010-03-04 10:35:57.000 063 33376.11 250.50 2355.58 35.25 2010-03-04 10:35:58.000 063 33376.12 250.53 2355.59 35.25 2010-03-04 10:35:59.000 063 33375.97 250.48 2355.58 35.25 2010-03-04 10:36:00.000 063 33376.20 250.48 2355.59 35.25 2010-03-04 10:36:01.000 063 33376.08 250.50 2355.65 35.25 2010-03-04 10:36:02.000 063 33376.11 250.54 2355.61 35.25 2010-03-04 10:36:03.000 063 33376.12 250.50 2355.56 35.25 2010-03-04 10:36:04.000 063 33376.16 250.50 2355.63 35.25 2010-03-04 10:36:05.000 063 33375.98 250.50 2355.58 35.25 2010-03-04 10:36:06.000 063 33376.12 250.54 2355.59 35.25 2010-03-04 10:36:07.000 063 33375.99 250.56 2355.55 35.25 2010-03-04 10:36:08.000 063 33376.10 250.54 2355.59 35.25 2010-03-04 10:36:09.000 063 33376.06 250.54 2355.58 35.25 2010-03-04 10:36:10.000 063 33376.08 250.56 2355.59 35.25 2010-03-04 10:36:11.000 063 33376.05 250.51 2355.59 35.25 2010-03-04 10:36:12.000 063 33376.02 250.51 2355.61 35.25 2010-03-04 10:36:13.000 063 33376.02 250.54 2355.54 35.25 2010-03-04 10:36:14.000 063 33376.04 250.55 2355.59 35.25 2010-03-04 10:36:15.000 063 33375.90 250.60 2355.56 35.25 2010-03-04 10:36:16.000 063 33375.94 250.59 2355.55 35.25 2010-03-04 10:36:17.000 063 33375.99 250.62 2355.62 35.25 2010-03-04 10:36:18.000 063 33375.91 250.61 2355.61 35.25 2010-03-04 10:36:19.000 063 33375.88 250.61 2355.54 35.25 2010-03-04 10:36:20.000 063 33375.89 250.58 2355.56 35.25 2010-03-04 10:36:21.000 063 33375.92 250.64 2355.64 35.25 2010-03-04 10:36:22.000 063 33375.91 250.62 2355.57 35.25 2010-03-04 10:36:23.000 063 33375.86 250.62 2355.65 35.25 2010-03-04 10:36:24.000 063 33375.92 250.64 2355.61 35.25 2010-03-04 10:36:25.000 063 33375.85 250.63 2355.63 35.25 2010-03-04 10:36:26.000 063 33375.90 250.62 2355.65 35.25 2010-03-04 10:36:27.000 063 33375.83 250.62 2355.61 35.25 2010-03-04 10:36:28.000 063 33375.80 250.66 2355.62 35.25 2010-03-04 10:36:29.000 063 33375.90 250.63 2355.66 35.25 2010-03-04 10:36:30.000 063 33375.83 250.68 2355.73 35.25 2010-03-04 10:36:31.000 063 33375.86 250.65 2355.66 35.25 2010-03-04 10:36:32.000 063 33375.88 250.57 2355.71 35.25 2010-03-04 10:36:33.000 063 33375.85 250.59 2355.59 35.25 2010-03-04 10:36:34.000 063 33375.77 250.62 2355.70 35.25 2010-03-04 10:36:35.000 063 33375.85 250.60 2355.69 35.25 2010-03-04 10:36:36.000 063 33375.92 250.62 2355.67 35.25 2010-03-04 10:36:37.000 063 33375.91 250.59 2355.60 35.25 2010-03-04 10:36:38.000 063 33375.93 250.60 2355.64 35.25 2010-03-04 10:36:39.000 063 33375.85 250.62 2355.69 35.25 2010-03-04 10:36:40.000 063 33375.92 250.58 2355.76 35.25 2010-03-04 10:36:41.000 063 33375.88 250.63 2355.64 35.25 2010-03-04 10:36:42.000 063 33375.86 250.59 2355.71 35.25 2010-03-04 10:36:43.000 063 33375.85 250.59 2355.65 35.25 2010-03-04 10:36:44.000 063 33375.88 250.62 2355.65 35.25 2010-03-04 10:36:45.000 063 33375.83 250.66 2355.68 35.25 2010-03-04 10:36:46.000 063 33375.83 250.66 2355.70 35.25 2010-03-04 10:36:47.000 063 33375.76 250.65 2355.65 35.25 2010-03-04 10:36:48.000 063 33375.85 250.65 2355.64 35.25 2010-03-04 10:36:49.000 063 33375.90 250.65 2355.61 35.25 2010-03-04 10:36:50.000 063 33375.90 250.65 2355.74 35.25 2010-03-04 10:36:51.000 063 33375.95 250.69 2355.69 35.25 2010-03-04 10:36:52.000 063 33375.94 250.74 2355.64 35.25 2010-03-04 10:36:53.000 063 33375.87 250.65 2355.68 35.25 2010-03-04 10:36:54.000 063 33375.95 250.67 2355.70 35.25 2010-03-04 10:36:55.000 063 33375.89 250.67 2355.68 35.25 2010-03-04 10:36:56.000 063 33375.92 250.73 2355.67 35.25 2010-03-04 10:36:57.000 063 33375.90 250.68 2355.57 35.25 2010-03-04 10:36:58.000 063 33375.91 250.69 2355.67 35.25 2010-03-04 10:36:59.000 063 33375.83 250.67 2355.68 35.25 2010-03-04 10:37:00.000 063 33375.98 250.69 2355.51 35.25 2010-03-04 10:37:01.000 063 33375.93 250.68 2355.52 35.25 2010-03-04 10:37:02.000 063 33375.99 250.65 2355.59 35.25 2010-03-04 10:37:03.000 063 33375.97 250.67 2355.54 35.25 2010-03-04 10:37:04.000 063 33376.11 250.65 2355.49 35.25 2010-03-04 10:37:05.000 063 33375.89 250.62 2355.59 35.25 2010-03-04 10:37:06.000 063 33376.02 250.68 2355.62 35.25 2010-03-04 10:37:07.000 063 33375.99 250.67 2355.61 35.25 2010-03-04 10:37:08.000 063 33375.94 250.63 2355.59 35.25 2010-03-04 10:37:09.000 063 33376.04 250.64 2355.55 35.25 2010-03-04 10:37:10.000 063 33375.98 250.68 2355.55 35.25 2010-03-04 10:37:11.000 063 33376.06 250.64 2355.59 35.25 2010-03-04 10:37:12.000 063 33375.99 250.72 2355.49 35.25 2010-03-04 10:37:13.000 063 33376.03 250.68 2355.46 35.25 2010-03-04 10:37:14.000 063 33376.04 250.63 2355.55 35.25 2010-03-04 10:37:15.000 063 33376.04 250.70 2355.52 35.25 2010-03-04 10:37:16.000 063 33376.04 250.70 2355.43 35.25 2010-03-04 10:37:17.000 063 33376.01 250.67 2355.47 35.25 2010-03-04 10:37:18.000 063 33375.96 250.66 2355.47 35.25 2010-03-04 10:37:19.000 063 33376.02 250.71 2355.51 35.25 2010-03-04 10:37:20.000 063 33375.99 250.69 2355.42 35.25 2010-03-04 10:37:21.000 063 33376.10 250.75 2355.40 35.25 2010-03-04 10:37:22.000 063 33376.00 250.75 2355.46 35.25 2010-03-04 10:37:23.000 063 33376.02 250.71 2355.46 35.25 2010-03-04 10:37:24.000 063 33375.96 250.71 2355.40 35.25 2010-03-04 10:37:25.000 063 33375.93 250.71 2355.45 35.25 2010-03-04 10:37:26.000 063 33376.08 250.75 2355.39 35.25 2010-03-04 10:37:27.000 063 33375.97 250.74 2355.37 35.25 2010-03-04 10:37:28.000 063 33375.93 250.75 2355.40 35.25 2010-03-04 10:37:29.000 063 33375.90 250.78 2355.33 35.25 2010-03-04 10:37:30.000 063 33375.96 250.77 2355.44 35.25 2010-03-04 10:37:31.000 063 33375.95 250.76 2355.40 35.25 2010-03-04 10:37:32.000 063 33375.99 250.79 2355.45 35.25 2010-03-04 10:37:33.000 063 33375.93 250.81 2355.40 35.25 2010-03-04 10:37:34.000 063 33375.98 250.78 2355.39 35.25 2010-03-04 10:37:35.000 063 33375.88 250.76 2355.36 35.25 2010-03-04 10:37:36.000 063 33375.99 250.86 2355.44 35.25 2010-03-04 10:37:37.000 063 33375.95 250.87 2355.46 35.25 2010-03-04 10:37:38.000 063 33375.92 250.83 2355.32 35.25 2010-03-04 10:37:39.000 063 33375.92 250.88 2355.44 35.25 2010-03-04 10:37:40.000 063 33376.01 250.83 2355.36 35.25 2010-03-04 10:37:41.000 063 33375.91 250.84 2355.37 35.25 2010-03-04 10:37:42.000 063 33376.01 250.80 2355.42 35.25 2010-03-04 10:37:43.000 063 33375.93 250.78 2355.44 35.25 2010-03-04 10:37:44.000 063 33376.03 250.79 2355.40 35.25 2010-03-04 10:37:45.000 063 33375.98 250.81 2355.36 35.25 2010-03-04 10:37:46.000 063 33375.95 250.81 2355.39 35.25 2010-03-04 10:37:47.000 063 33375.95 250.82 2355.37 35.25 2010-03-04 10:37:48.000 063 33375.96 250.79 2355.40 35.25 2010-03-04 10:37:49.000 063 33375.98 250.82 2355.36 35.25 2010-03-04 10:37:50.000 063 33375.93 250.84 2355.39 35.25 2010-03-04 10:37:51.000 063 33375.92 250.84 2355.27 35.25 2010-03-04 10:37:52.000 063 33375.90 250.87 2355.32 35.25 2010-03-04 10:37:53.000 063 33375.90 250.83 2355.37 35.25 2010-03-04 10:37:54.000 063 33375.96 250.87 2355.39 35.25 2010-03-04 10:37:55.000 063 33375.93 250.88 2355.29 35.25 2010-03-04 10:37:56.000 063 33375.90 250.88 2355.37 35.25 2010-03-04 10:37:57.000 063 33375.89 250.89 2355.40 35.25 2010-03-04 10:37:58.000 063 33375.90 250.90 2355.42 35.25 2010-03-04 10:37:59.000 063 33375.90 250.87 2355.43 35.25 2010-03-04 10:38:00.000 063 33375.93 250.90 2355.34 35.25 2010-03-04 10:38:01.000 063 33375.88 250.90 2355.41 35.25 2010-03-04 10:38:02.000 063 33375.94 250.90 2355.34 35.25 2010-03-04 10:38:03.000 063 33375.95 250.93 2355.26 35.25 2010-03-04 10:38:04.000 063 33376.09 250.90 2355.30 35.25 2010-03-04 10:38:05.000 063 33375.90 250.90 2355.30 35.25 2010-03-04 10:38:06.000 063 33376.04 250.91 2355.33 35.25 2010-03-04 10:38:07.000 063 33375.91 250.91 2355.28 35.25 2010-03-04 10:38:08.000 063 33375.89 250.87 2355.34 35.25 2010-03-04 10:38:09.000 063 33375.98 250.96 2355.33 35.25 2010-03-04 10:38:10.000 063 33375.97 250.93 2355.26 35.25 2010-03-04 10:38:11.000 063 33375.86 250.88 2355.32 35.25 2010-03-04 10:38:12.000 063 33375.99 250.89 2355.33 35.25 2010-03-04 10:38:13.000 063 33375.94 250.88 2355.34 35.25 2010-03-04 10:38:14.000 063 33375.90 250.89 2355.29 35.25 2010-03-04 10:38:15.000 063 33375.90 250.90 2355.38 35.25 2010-03-04 10:38:16.000 063 33375.90 250.87 2355.35 35.25 2010-03-04 10:38:17.000 063 33376.01 250.95 2355.31 35.25 2010-03-04 10:38:18.000 063 33375.87 250.90 2355.26 35.25 2010-03-04 10:38:19.000 063 33375.98 250.94 2355.32 35.25 2010-03-04 10:38:20.000 063 33376.00 250.91 2355.28 35.25 2010-03-04 10:38:21.000 063 33376.03 250.93 2355.28 35.25 2010-03-04 10:38:22.000 063 33376.04 250.96 2355.28 35.25 2010-03-04 10:38:23.000 063 33375.99 250.92 2355.32 35.25 2010-03-04 10:38:24.000 063 33376.04 250.98 2355.39 35.25 2010-03-04 10:38:25.000 063 33375.98 250.96 2355.34 35.25 2010-03-04 10:38:26.000 063 33375.95 250.93 2355.24 35.25 2010-03-04 10:38:27.000 063 33376.00 250.92 2355.37 35.25 2010-03-04 10:38:28.000 063 33375.93 250.96 2355.32 35.25 2010-03-04 10:38:29.000 063 33375.95 250.91 2355.24 35.25 2010-03-04 10:38:30.000 063 33375.93 250.90 2355.24 35.25 2010-03-04 10:38:31.000 063 33375.93 250.89 2355.25 35.25 2010-03-04 10:38:32.000 063 33376.01 250.95 2355.27 35.25 2010-03-04 10:38:33.000 063 33375.96 250.93 2355.26 35.25 2010-03-04 10:38:34.000 063 33376.04 250.94 2355.34 35.25 2010-03-04 10:38:35.000 063 33375.95 250.96 2355.28 35.25 2010-03-04 10:38:36.000 063 33376.01 250.93 2355.34 35.25 2010-03-04 10:38:37.000 063 33375.95 250.89 2355.33 35.25 2010-03-04 10:38:38.000 063 33375.99 250.93 2355.26 35.25 2010-03-04 10:38:39.000 063 33375.97 250.95 2355.24 35.25 2010-03-04 10:38:40.000 063 33375.96 250.93 2355.28 35.25 2010-03-04 10:38:41.000 063 33375.99 250.91 2355.22 35.25 2010-03-04 10:38:42.000 063 33376.00 250.92 2355.30 35.25 2010-03-04 10:38:43.000 063 33375.89 250.91 2355.29 35.25 2010-03-04 10:38:44.000 063 33376.04 250.91 2355.26 35.25 2010-03-04 10:38:45.000 063 33376.08 250.92 2355.32 35.25 2010-03-04 10:38:46.000 063 33375.99 250.92 2355.18 35.25 2010-03-04 10:38:47.000 063 33375.97 250.93 2355.29 35.25 2010-03-04 10:38:48.000 063 33376.04 250.87 2355.31 35.25 2010-03-04 10:38:49.000 063 33375.95 250.86 2355.27 35.25 2010-03-04 10:38:50.000 063 33375.98 250.88 2355.26 35.25 2010-03-04 10:38:51.000 063 33376.13 250.88 2355.25 35.25 2010-03-04 10:38:52.000 063 33376.07 250.90 2355.26 35.25 2010-03-04 10:38:53.000 063 33376.06 250.89 2355.29 35.25 2010-03-04 10:38:54.000 063 33376.04 250.85 2355.25 35.25 2010-03-04 10:38:55.000 063 33376.04 250.90 2355.25 35.25 2010-03-04 10:38:56.000 063 33376.11 250.88 2355.18 35.25 2010-03-04 10:38:57.000 063 33376.11 250.87 2355.17 35.25 2010-03-04 10:38:58.000 063 33376.08 250.82 2355.21 35.25 2010-03-04 10:38:59.000 063 33376.12 250.85 2355.11 35.25 2010-03-04 10:39:00.000 063 33376.10 250.87 2355.16 35.25 2010-03-04 10:39:01.000 063 33376.11 250.87 2355.19 35.25 2010-03-04 10:39:02.000 063 33376.13 250.83 2355.21 35.25 2010-03-04 10:39:03.000 063 33376.17 250.91 2355.16 35.25 2010-03-04 10:39:04.000 063 33376.16 250.84 2355.19 35.25 2010-03-04 10:39:05.000 063 33376.12 250.85 2355.18 35.25 2010-03-04 10:39:06.000 063 33376.14 250.87 2355.17 35.25 2010-03-04 10:39:07.000 063 33376.19 250.84 2355.15 35.25 2010-03-04 10:39:08.000 063 33376.12 250.91 2355.19 35.25 2010-03-04 10:39:09.000 063 33376.20 250.88 2355.18 35.25 2010-03-04 10:39:10.000 063 33376.13 250.92 2355.16 35.25 2010-03-04 10:39:11.000 063 33376.17 250.90 2355.15 35.25 2010-03-04 10:39:12.000 063 33376.19 250.90 2355.05 35.25 2010-03-04 10:39:13.000 063 33376.12 250.85 2355.02 35.25 2010-03-04 10:39:14.000 063 33376.21 250.90 2355.15 35.25 2010-03-04 10:39:15.000 063 33376.18 250.89 2355.08 35.25 2010-03-04 10:39:16.000 063 33376.26 250.90 2355.08 35.25 2010-03-04 10:39:17.000 063 33376.24 250.92 2355.06 35.25 2010-03-04 10:39:18.000 063 33376.24 250.93 2354.99 35.25 2010-03-04 10:39:19.000 063 33376.24 250.91 2355.09 35.25 2010-03-04 10:39:20.000 063 33376.31 250.91 2355.02 35.25 2010-03-04 10:39:21.000 063 33376.36 250.94 2355.15 35.25 2010-03-04 10:39:22.000 063 33376.32 250.90 2355.04 35.25 2010-03-04 10:39:23.000 063 33376.35 250.90 2355.08 35.25 2010-03-04 10:39:24.000 063 33376.23 250.84 2354.97 35.25 2010-03-04 10:39:25.000 063 33376.29 250.84 2355.04 35.25 2010-03-04 10:39:26.000 063 33376.38 250.90 2355.09 35.25 2010-03-04 10:39:27.000 063 33376.28 250.90 2355.01 35.25 2010-03-04 10:39:28.000 063 33376.29 250.91 2355.00 35.25 2010-03-04 10:39:29.000 063 33376.26 250.90 2355.02 35.25 2010-03-04 10:39:30.000 063 33376.36 250.87 2354.99 35.25 2010-03-04 10:39:31.000 063 33376.36 250.84 2355.02 35.25 2010-03-04 10:39:32.000 063 33376.34 250.89 2355.00 35.25 2010-03-04 10:39:33.000 063 33376.35 250.89 2355.06 35.25 2010-03-04 10:39:34.000 063 33376.29 250.89 2355.05 35.25 2010-03-04 10:39:35.000 063 33376.29 250.93 2355.07 35.25 2010-03-04 10:39:36.000 063 33376.40 250.97 2355.02 35.25 2010-03-04 10:39:37.000 063 33376.33 250.93 2354.97 35.25 2010-03-04 10:39:38.000 063 33376.30 250.89 2354.96 35.25 2010-03-04 10:39:39.000 063 33376.39 250.94 2354.93 35.25 2010-03-04 10:39:40.000 063 33376.36 250.91 2354.97 35.25 2010-03-04 10:39:41.000 063 33376.39 250.91 2354.90 35.25 2010-03-04 10:39:42.000 063 33376.37 250.91 2354.91 35.25 2010-03-04 10:39:43.000 063 33376.33 250.88 2354.95 35.25 2010-03-04 10:39:44.000 063 33376.42 250.92 2354.91 35.25 2010-03-04 10:39:45.000 063 33376.43 250.91 2354.91 35.25 2010-03-04 10:39:46.000 063 33376.37 250.91 2354.90 35.25 2010-03-04 10:39:47.000 063 33376.38 250.91 2354.94 35.25 2010-03-04 10:39:48.000 063 33376.43 250.90 2354.91 35.25 2010-03-04 10:39:49.000 063 33376.44 250.91 2354.91 35.25 2010-03-04 10:39:50.000 063 33376.48 250.89 2354.99 35.25 2010-03-04 10:39:51.000 063 33376.50 250.93 2354.93 35.25 2010-03-04 10:39:52.000 063 33376.55 250.91 2354.95 35.25 2010-03-04 10:39:53.000 063 33376.45 250.92 2354.80 35.25 2010-03-04 10:39:54.000 063 33376.50 250.95 2354.87 35.25 2010-03-04 10:39:55.000 063 33376.45 250.94 2354.87 35.25 2010-03-04 10:39:56.000 063 33376.46 250.91 2354.82 35.25 2010-03-04 10:39:57.000 063 33376.59 250.92 2354.88 35.25 2010-03-04 10:39:58.000 063 33376.51 250.87 2354.91 35.25 2010-03-04 10:39:59.000 063 33376.51 250.89 2354.91 35.25 2010-03-04 10:40:00.000 063 33376.64 250.94 2354.89 35.25 2010-03-04 10:40:01.000 063 33376.49 250.92 2354.87 35.25 2010-03-04 10:40:02.000 063 33376.61 250.92 2354.93 35.25 2010-03-04 10:40:03.000 063 33376.61 250.96 2354.86 35.25 2010-03-04 10:40:04.000 063 33376.56 250.93 2354.82 35.25 2010-03-04 10:40:05.000 063 33376.61 250.94 2354.83 35.25 2010-03-04 10:40:06.000 063 33376.63 250.91 2354.92 35.25 2010-03-04 10:40:07.000 063 33376.64 250.92 2354.86 35.25 2010-03-04 10:40:08.000 063 33376.63 250.96 2354.88 35.25 2010-03-04 10:40:09.000 063 33376.67 250.93 2354.86 35.25 2010-03-04 10:40:10.000 063 33376.61 250.96 2354.87 35.25 2010-03-04 10:40:11.000 063 33376.68 250.94 2354.91 35.25 2010-03-04 10:40:12.000 063 33376.77 250.92 2354.83 35.25 2010-03-04 10:40:13.000 063 33376.71 250.91 2354.81 35.25 2010-03-04 10:40:14.000 063 33376.78 250.93 2354.79 35.25 2010-03-04 10:40:15.000 063 33376.81 250.91 2354.80 35.25 2010-03-04 10:40:16.000 063 33376.67 250.90 2354.74 35.25 2010-03-04 10:40:17.000 063 33376.78 250.91 2354.80 35.25 2010-03-04 10:40:18.000 063 33376.83 250.93 2354.75 35.25 2010-03-04 10:40:19.000 063 33376.73 250.90 2354.75 35.25 2010-03-04 10:40:20.000 063 33376.79 250.88 2354.72 35.25 2010-03-04 10:40:21.000 063 33376.83 250.87 2354.76 35.25 2010-03-04 10:40:22.000 063 33376.94 250.93 2354.72 35.25 2010-03-04 10:40:23.000 063 33376.82 250.91 2354.73 35.25 2010-03-04 10:40:24.000 063 33376.95 250.86 2354.67 35.25 2010-03-04 10:40:25.000 063 33376.91 250.86 2354.71 35.25 2010-03-04 10:40:26.000 063 33376.85 250.87 2354.63 35.25 2010-03-04 10:40:27.000 063 33376.88 250.87 2354.67 35.25 2010-03-04 10:40:28.000 063 33376.92 250.84 2354.66 35.25 2010-03-04 10:40:29.000 063 33376.91 250.91 2354.69 35.25 2010-03-04 10:40:30.000 063 33376.89 250.91 2354.62 35.25 2010-03-04 10:40:31.000 063 33376.85 250.90 2354.64 35.25 2010-03-04 10:40:32.000 063 33376.96 250.94 2354.67 35.25 2010-03-04 10:40:33.000 063 33376.98 250.96 2354.61 35.25 2010-03-04 10:40:34.000 063 33376.88 250.93 2354.62 35.25 2010-03-04 10:40:35.000 063 33377.01 250.95 2354.57 35.25 2010-03-04 10:40:36.000 063 33376.89 250.92 2354.62 35.25 2010-03-04 10:40:37.000 063 33376.90 250.93 2354.65 35.25 2010-03-04 10:40:38.000 063 33376.95 250.94 2354.52 35.25 2010-03-04 10:40:39.000 063 33376.98 250.96 2354.65 35.25 2010-03-04 10:40:40.000 063 33376.92 250.93 2354.55 35.25 2010-03-04 10:40:41.000 063 33376.96 251.00 2354.61 35.25 2010-03-04 10:40:42.000 063 33376.94 250.92 2354.56 35.25 2010-03-04 10:40:43.000 063 33376.84 250.93 2354.46 35.25 2010-03-04 10:40:44.000 063 33376.88 250.96 2354.58 35.25 2010-03-04 10:40:45.000 063 33376.96 250.97 2354.61 35.25 2010-03-04 10:40:46.000 063 33376.92 250.99 2354.57 35.25 2010-03-04 10:40:47.000 063 33376.94 251.00 2354.49 35.24 2010-03-04 10:40:48.000 063 33377.03 250.98 2354.54 35.24 2010-03-04 10:40:49.000 063 33377.00 250.98 2354.52 35.24 2010-03-04 10:40:50.000 063 33377.09 251.00 2354.62 35.24 2010-03-04 10:40:51.000 063 33376.98 250.98 2354.49 35.24 2010-03-04 10:40:52.000 063 33376.96 251.03 2354.53 35.25 2010-03-04 10:40:53.000 063 33377.01 251.03 2354.50 35.24 2010-03-04 10:40:54.000 063 33377.05 251.00 2354.53 35.24 2010-03-04 10:40:55.000 063 33377.07 251.01 2354.57 35.24 2010-03-04 10:40:56.000 063 33377.07 250.95 2354.57 35.24 2010-03-04 10:40:57.000 063 33377.03 250.99 2354.58 35.24 2010-03-04 10:40:58.000 063 33376.98 251.00 2354.60 35.25 2010-03-04 10:40:59.000 063 33377.10 251.01 2354.48 35.24 2010-03-04 10:41:00.000 063 33377.12 250.99 2354.49 35.25 2010-03-04 10:41:01.000 063 33377.08 250.97 2354.53 35.24 2010-03-04 10:41:02.000 063 33377.08 251.03 2354.52 35.24 2010-03-04 10:41:03.000 063 33377.11 251.01 2354.64 35.24 2010-03-04 10:41:04.000 063 33377.11 251.01 2354.55 35.24 2010-03-04 10:41:05.000 063 33377.03 251.01 2354.62 35.24 2010-03-04 10:41:06.000 063 33377.14 251.07 2354.54 35.24 2010-03-04 10:41:07.000 063 33377.16 251.05 2354.49 35.24 2010-03-04 10:41:08.000 063 33377.16 251.08 2354.49 35.24 2010-03-04 10:41:09.000 063 33377.08 251.05 2354.52 35.24 2010-03-04 10:41:10.000 063 33377.11 251.05 2354.55 35.24 2010-03-04 10:41:11.000 063 33377.15 251.06 2354.55 35.24 2010-03-04 10:41:12.000 063 33377.12 251.02 2354.49 35.24 2010-03-04 10:41:13.000 063 33377.06 251.04 2354.50 35.25 2010-03-04 10:41:14.000 063 33377.15 251.04 2354.51 35.24 2010-03-04 10:41:15.000 063 33377.25 251.03 2354.55 35.24 2010-03-04 10:41:16.000 063 33377.19 251.03 2354.46 35.24 2010-03-04 10:41:17.000 063 33377.26 251.01 2354.50 35.24 2010-03-04 10:41:18.000 063 33377.32 251.06 2354.46 35.24 2010-03-04 10:41:19.000 063 33377.23 251.03 2354.49 35.25 2010-03-04 10:41:20.000 063 33377.30 251.01 2354.52 35.25 2010-03-04 10:41:21.000 063 33377.33 251.04 2354.44 35.24 2010-03-04 10:41:22.000 063 33377.29 251.01 2354.49 35.24 2010-03-04 10:41:23.000 063 33377.29 251.02 2354.46 35.24 2010-03-04 10:41:24.000 063 33377.38 250.99 2354.49 35.24 2010-03-04 10:41:25.000 063 33377.41 250.99 2354.50 35.24 2010-03-04 10:41:26.000 063 33377.42 250.97 2354.43 35.24 2010-03-04 10:41:27.000 063 33377.45 250.96 2354.48 35.24 2010-03-04 10:41:28.000 063 33377.51 250.95 2354.47 35.24 2010-03-04 10:41:29.000 063 33377.56 250.90 2354.50 35.24 2010-03-04 10:41:30.000 063 33377.68 250.93 2354.39 35.24 2010-03-04 10:41:31.000 063 33377.60 250.91 2354.40 35.24 2010-03-04 10:41:32.000 063 33377.67 250.89 2354.40 35.24 2010-03-04 10:41:33.000 063 33377.69 250.90 2354.40 35.24 2010-03-04 10:41:34.000 063 33377.73 250.88 2354.31 35.24 2010-03-04 10:41:35.000 063 33377.75 250.84 2354.34 35.24 2010-03-04 10:41:36.000 063 33377.81 250.87 2354.37 35.24 2010-03-04 10:41:37.000 063 33377.79 250.88 2354.30 35.24 2010-03-04 10:41:38.000 063 33377.87 250.83 2354.30 35.24 2010-03-04 10:41:39.000 063 33377.89 250.82 2354.27 35.24 2010-03-04 10:41:40.000 063 33377.88 250.79 2354.32 35.24 2010-03-04 10:41:41.000 063 33377.88 250.80 2354.21 35.24 2010-03-04 10:41:42.000 063 33378.04 250.77 2354.21 35.24 2010-03-04 10:41:43.000 063 33377.98 250.77 2354.24 35.24 2010-03-04 10:41:44.000 063 33378.05 250.75 2354.16 35.24 2010-03-04 10:41:45.000 063 33378.03 250.76 2354.15 35.24 2010-03-04 10:41:46.000 063 33378.14 250.75 2354.16 35.24 2010-03-04 10:41:47.000 063 33378.03 250.75 2354.18 35.24 2010-03-04 10:41:48.000 063 33378.13 250.74 2354.12 35.24 2010-03-04 10:41:49.000 063 33378.12 250.75 2354.12 35.24 2010-03-04 10:41:50.000 063 33378.21 250.72 2354.12 35.24 2010-03-04 10:41:51.000 063 33378.27 250.70 2354.06 35.24 2010-03-04 10:41:52.000 063 33378.25 250.69 2354.05 35.24 2010-03-04 10:41:53.000 063 33378.28 250.71 2354.01 35.24 2010-03-04 10:41:54.000 063 33378.26 250.69 2354.02 35.24 2010-03-04 10:41:55.000 063 33378.32 250.63 2354.07 35.24 2010-03-04 10:41:56.000 063 33378.37 250.67 2353.92 35.24 2010-03-04 10:41:57.000 063 33378.44 250.63 2354.05 35.24 2010-03-04 10:41:58.000 063 33378.34 250.66 2353.99 35.24 2010-03-04 10:41:59.000 063 33378.49 250.63 2353.85 35.24 2010-03-04 10:42:00.000 063 33378.41 250.61 2353.88 35.24 2010-03-04 10:42:01.000 063 33378.41 250.64 2353.91 35.24 2010-03-04 10:42:02.000 063 33378.41 250.60 2353.75 35.24 2010-03-04 10:42:03.000 063 33378.46 250.65 2353.80 35.24 2010-03-04 10:42:04.000 063 33378.50 250.65 2353.74 35.24 2010-03-04 10:42:05.000 063 33378.46 250.64 2353.75 35.24 2010-03-04 10:42:06.000 063 33378.52 250.63 2353.69 35.24 2010-03-04 10:42:07.000 063 33378.50 250.66 2353.66 35.24 2010-03-04 10:42:08.000 063 33378.54 250.72 2353.62 35.24 2010-03-04 10:42:09.000 063 33378.49 250.70 2353.69 35.24 2010-03-04 10:42:10.000 063 33378.45 250.77 2353.74 35.24 2010-03-04 10:42:11.000 063 33378.51 250.75 2353.69 35.24 2010-03-04 10:42:12.000 063 33378.50 250.70 2353.65 35.24 2010-03-04 10:42:13.000 063 33378.53 250.72 2353.66 35.24 2010-03-04 10:42:14.000 063 33378.57 250.77 2353.60 35.24 2010-03-04 10:42:15.000 063 33378.55 250.76 2353.64 35.24 2010-03-04 10:42:16.000 063 33378.44 250.77 2353.56 35.24 2010-03-04 10:42:17.000 063 33378.42 250.74 2353.66 35.24 2010-03-04 10:42:18.000 063 33378.46 250.79 2353.56 35.24 2010-03-04 10:42:19.000 063 33378.53 250.79 2353.60 35.24 2010-03-04 10:42:20.000 063 33378.54 250.78 2353.60 35.24 2010-03-04 10:42:21.000 063 33378.62 250.77 2353.59 35.24 2010-03-04 10:42:22.000 063 33378.58 250.77 2353.54 35.24 2010-03-04 10:42:23.000 063 33378.53 250.81 2353.55 35.24 2010-03-04 10:42:24.000 063 33378.48 250.78 2353.55 35.24 2010-03-04 10:42:25.000 063 33378.57 250.76 2353.52 35.24 2010-03-04 10:42:26.000 063 33378.60 250.77 2353.58 35.24 2010-03-04 10:42:27.000 063 33378.53 250.81 2353.57 35.24 2010-03-04 10:42:28.000 063 33378.56 250.78 2353.54 35.24 2010-03-04 10:42:29.000 063 33378.53 250.81 2353.54 35.24 2010-03-04 10:42:30.000 063 33378.50 250.77 2353.54 35.24 2010-03-04 10:42:31.000 063 33378.57 250.81 2353.57 35.24 2010-03-04 10:42:32.000 063 33378.49 250.83 2353.53 35.24 2010-03-04 10:42:33.000 063 33378.63 250.84 2353.49 35.24 2010-03-04 10:42:34.000 063 33378.44 250.81 2353.53 35.24 2010-03-04 10:42:35.000 063 33378.53 250.85 2353.61 35.24 2010-03-04 10:42:36.000 063 33378.53 250.83 2353.56 35.24 2010-03-04 10:42:37.000 063 33378.50 250.85 2353.54 35.24 2010-03-04 10:42:38.000 063 33378.44 250.90 2353.51 35.24 2010-03-04 10:42:39.000 063 33378.42 250.93 2353.54 35.24 2010-03-04 10:42:40.000 063 33378.44 250.92 2353.53 35.24 2010-03-04 10:42:41.000 063 33378.41 250.91 2353.56 35.24 2010-03-04 10:42:42.000 063 33378.47 250.99 2353.51 35.24 2010-03-04 10:42:43.000 063 33378.41 250.95 2353.51 35.24 2010-03-04 10:42:44.000 063 33378.32 250.99 2353.57 35.24 2010-03-04 10:42:45.000 063 33378.29 250.99 2353.56 35.24 2010-03-04 10:42:46.000 063 33378.28 251.02 2353.60 35.24 2010-03-04 10:42:47.000 063 33378.43 251.06 2353.69 35.24 2010-03-04 10:42:48.000 063 33378.30 251.06 2353.57 35.24 2010-03-04 10:42:49.000 063 33378.38 251.07 2353.57 35.24 2010-03-04 10:42:50.000 063 33378.34 251.03 2353.53 35.24 2010-03-04 10:42:51.000 063 33378.34 251.01 2353.56 35.24 2010-03-04 10:42:52.000 063 33378.38 251.01 2353.59 35.24 2010-03-04 10:42:53.000 063 33378.40 251.06 2353.68 35.24 2010-03-04 10:42:54.000 063 33378.51 251.03 2353.62 35.24 2010-03-04 10:42:55.000 063 33378.40 251.04 2353.65 35.24 2010-03-04 10:42:56.000 063 33378.43 251.05 2353.62 35.24 2010-03-04 10:42:57.000 063 33378.43 251.04 2353.68 35.24 2010-03-04 10:42:58.000 063 33378.39 251.03 2353.68 35.24 2010-03-04 10:42:59.000 063 33378.36 251.00 2353.67 35.24 2010-03-04 10:43:00.000 063 33378.45 251.04 2353.63 35.24 2010-03-04 10:43:01.000 063 33378.35 251.03 2353.67 35.24 2010-03-04 10:43:02.000 063 33378.37 251.02 2353.63 35.24 2010-03-04 10:43:03.000 063 33378.38 251.00 2353.62 35.24 2010-03-04 10:43:04.000 063 33378.44 251.05 2353.66 35.24 2010-03-04 10:43:05.000 063 33378.33 251.04 2353.59 35.24 2010-03-04 10:43:06.000 063 33378.41 251.13 2353.62 35.24 2010-03-04 10:43:07.000 063 33378.34 251.12 2353.55 35.24 2010-03-04 10:43:08.000 063 33378.39 251.06 2353.66 35.24 2010-03-04 10:43:09.000 063 33378.37 251.10 2353.64 35.24 2010-03-04 10:43:10.000 063 33378.32 251.06 2353.60 35.24 2010-03-04 10:43:11.000 063 33378.44 251.11 2353.63 35.24 2010-03-04 10:43:12.000 063 33378.35 251.09 2353.63 35.24 2010-03-04 10:43:13.000 063 33378.39 251.10 2353.66 35.24 2010-03-04 10:43:14.000 063 33378.43 251.09 2353.62 35.24 2010-03-04 10:43:15.000 063 33378.46 251.14 2353.66 35.24 2010-03-04 10:43:16.000 063 33378.40 251.09 2353.54 35.24 2010-03-04 10:43:17.000 063 33378.45 251.06 2353.66 35.24 2010-03-04 10:43:18.000 063 33378.44 251.08 2353.54 35.24 2010-03-04 10:43:19.000 063 33378.43 251.05 2353.51 35.24 2010-03-04 10:43:20.000 063 33378.51 251.05 2353.65 35.24 2010-03-04 10:43:21.000 063 33378.45 251.03 2353.62 35.24 2010-03-04 10:43:22.000 063 33378.51 251.05 2353.52 35.24 2010-03-04 10:43:23.000 063 33378.43 251.05 2353.60 35.24 2010-03-04 10:43:24.000 063 33378.49 251.00 2353.54 35.24 2010-03-04 10:43:25.000 063 33378.51 250.99 2353.50 35.24 2010-03-04 10:43:26.000 063 33378.58 251.03 2353.57 35.24 2010-03-04 10:43:27.000 063 33378.57 251.01 2353.62 35.24 2010-03-04 10:43:28.000 063 33378.64 250.98 2353.49 35.24 2010-03-04 10:43:29.000 063 33378.49 251.00 2353.61 35.24 2010-03-04 10:43:30.000 063 33378.63 251.05 2353.46 35.24 2010-03-04 10:43:31.000 063 33378.53 251.03 2353.44 35.24 2010-03-04 10:43:32.000 063 33378.55 251.03 2353.48 35.24 2010-03-04 10:43:33.000 063 33378.50 251.04 2353.44 35.24 2010-03-04 10:43:34.000 063 33378.53 251.05 2353.52 35.24 2010-03-04 10:43:35.000 063 33378.52 251.03 2353.51 35.24 2010-03-04 10:43:36.000 063 33378.54 251.03 2353.49 35.24 2010-03-04 10:43:37.000 063 33378.52 251.00 2353.50 35.24 2010-03-04 10:43:38.000 063 33378.58 251.04 2353.50 35.24 2010-03-04 10:43:39.000 063 33378.57 251.05 2353.45 35.24 2010-03-04 10:43:40.000 063 33378.60 251.06 2353.48 35.24 2010-03-04 10:43:41.000 063 33378.51 251.05 2353.49 35.24 2010-03-04 10:43:42.000 063 33378.53 251.05 2353.47 35.24 2010-03-04 10:43:43.000 063 33378.48 251.06 2353.52 35.24 2010-03-04 10:43:44.000 063 33378.46 251.01 2353.48 35.24 2010-03-04 10:43:45.000 063 33378.54 251.06 2353.42 35.24 2010-03-04 10:43:46.000 063 33378.46 251.06 2353.53 35.24 2010-03-04 10:43:47.000 063 33378.51 251.09 2353.51 35.24 2010-03-04 10:43:48.000 063 33378.56 251.10 2353.52 35.24 2010-03-04 10:43:49.000 063 33378.41 251.08 2353.54 35.24 2010-03-04 10:43:50.000 063 33378.38 251.07 2353.54 35.24 2010-03-04 10:43:51.000 063 33378.46 251.07 2353.49 35.24 2010-03-04 10:43:52.000 063 33378.38 251.09 2353.50 35.24 2010-03-04 10:43:53.000 063 33378.39 251.09 2353.55 35.24 2010-03-04 10:43:54.000 063 33378.44 251.13 2353.56 35.24 2010-03-04 10:43:55.000 063 33378.38 251.11 2353.54 35.24 2010-03-04 10:43:56.000 063 33378.43 251.12 2353.51 35.24 2010-03-04 10:43:57.000 063 33378.41 251.12 2353.57 35.24 2010-03-04 10:43:58.000 063 33378.43 251.12 2353.49 35.24 2010-03-04 10:43:59.000 063 33378.39 251.09 2353.56 35.24 2010-03-04 10:44:00.000 063 33378.47 251.14 2353.54 35.24 2010-03-04 10:44:01.000 063 33378.40 251.15 2353.52 35.24 2010-03-04 10:44:02.000 063 33378.40 251.15 2353.46 35.24 2010-03-04 10:44:03.000 063 33378.40 251.14 2353.54 35.24 2010-03-04 10:44:04.000 063 33378.35 251.12 2353.50 35.24 2010-03-04 10:44:05.000 063 33378.42 251.15 2353.56 35.24 2010-03-04 10:44:06.000 063 33378.41 251.16 2353.59 35.24 2010-03-04 10:44:07.000 063 33378.38 251.15 2353.49 35.24 2010-03-04 10:44:08.000 063 33378.40 251.18 2353.60 35.24 2010-03-04 10:44:09.000 063 33378.44 251.16 2353.53 35.24 2010-03-04 10:44:10.000 063 33378.43 251.19 2353.58 35.24 2010-03-04 10:44:11.000 063 33378.35 251.15 2353.68 35.24 2010-03-04 10:44:12.000 063 33378.38 251.20 2353.64 35.24 2010-03-04 10:44:13.000 063 33378.42 251.15 2353.59 35.24 2010-03-04 10:44:14.000 063 33378.34 251.22 2353.57 35.24 2010-03-04 10:44:15.000 063 33378.38 251.19 2353.65 35.24 2010-03-04 10:44:16.000 063 33378.39 251.17 2353.49 35.24 2010-03-04 10:44:17.000 063 33378.47 251.18 2353.54 35.24 2010-03-04 10:44:18.000 063 33378.34 251.20 2353.62 35.24 2010-03-04 10:44:19.000 063 33378.38 251.23 2353.61 35.24 2010-03-04 10:44:20.000 063 33378.38 251.23 2353.60 35.24 2010-03-04 10:44:21.000 063 33378.44 251.26 2353.53 35.24 2010-03-04 10:44:22.000 063 33378.36 251.21 2353.49 35.24 2010-03-04 10:44:23.000 063 33378.37 251.26 2353.56 35.24 2010-03-04 10:44:24.000 063 33378.44 251.27 2353.53 35.24 2010-03-04 10:44:25.000 063 33378.40 251.23 2353.52 35.24 2010-03-04 10:44:26.000 063 33378.40 251.28 2353.55 35.24 2010-03-04 10:44:27.000 063 33378.41 251.24 2353.51 35.24 2010-03-04 10:44:28.000 063 33378.44 251.23 2353.56 35.24 2010-03-04 10:44:29.000 063 33378.55 251.22 2353.57 35.24 2010-03-04 10:44:30.000 063 33378.47 251.21 2353.66 35.24 2010-03-04 10:44:31.000 063 33378.43 251.19 2353.64 35.24 2010-03-04 10:44:32.000 063 33378.37 251.22 2353.62 35.24 2010-03-04 10:44:33.000 063 33378.45 251.20 2353.53 35.24 2010-03-04 10:44:34.000 063 33378.42 251.18 2353.54 35.24 2010-03-04 10:44:35.000 063 33378.41 251.18 2353.53 35.24 2010-03-04 10:44:36.000 063 33378.47 251.19 2353.49 35.24 2010-03-04 10:44:37.000 063 33378.46 251.16 2353.55 35.24 2010-03-04 10:44:38.000 063 33378.46 251.15 2353.50 35.24 2010-03-04 10:44:39.000 063 33378.43 251.14 2353.51 35.24 2010-03-04 10:44:40.000 063 33378.43 251.14 2353.50 35.24 2010-03-04 10:44:41.000 063 33378.40 251.16 2353.46 35.24 2010-03-04 10:44:42.000 063 33378.51 251.15 2353.49 35.24 2010-03-04 10:44:43.000 063 33378.47 251.14 2353.46 35.24 2010-03-04 10:44:44.000 063 33378.48 251.13 2353.49 35.24 2010-03-04 10:44:45.000 063 33378.51 251.15 2353.43 35.24 2010-03-04 10:44:46.000 063 33378.51 251.13 2353.45 35.24 2010-03-04 10:44:47.000 063 33378.44 251.14 2353.51 35.24 2010-03-04 10:44:48.000 063 33378.50 251.09 2353.51 35.24 2010-03-04 10:44:49.000 063 33378.46 251.09 2353.46 35.24 2010-03-04 10:44:50.000 063 33378.49 251.14 2353.44 35.24 2010-03-04 10:44:51.000 063 33378.51 251.12 2353.47 35.24 2010-03-04 10:44:52.000 063 33378.46 251.11 2353.43 35.24 2010-03-04 10:44:53.000 063 33378.50 251.14 2353.38 35.24 2010-03-04 10:44:54.000 063 33378.50 251.18 2353.40 35.24 2010-03-04 10:44:55.000 063 33378.45 251.15 2353.41 35.24 2010-03-04 10:44:56.000 063 33378.49 251.14 2353.35 35.24 2010-03-04 10:44:57.000 063 33378.43 251.15 2353.41 35.24 2010-03-04 10:44:58.000 063 33378.48 251.16 2353.45 35.24 2010-03-04 10:44:59.000 063 33378.35 251.14 2353.37 35.24 2010-03-04 10:45:00.000 063 33378.41 251.17 2353.45 35.24 2010-03-04 10:45:01.000 063 33378.46 251.16 2353.39 35.24 2010-03-04 10:45:02.000 063 33378.41 251.20 2353.49 35.24 2010-03-04 10:45:03.000 063 33378.44 251.19 2353.43 35.24 2010-03-04 10:45:04.000 063 33378.39 251.15 2353.44 35.24 2010-03-04 10:45:05.000 063 33378.46 251.21 2353.46 35.24 2010-03-04 10:45:06.000 063 33378.43 251.19 2353.45 35.24 2010-03-04 10:45:07.000 063 33378.44 251.18 2353.44 35.24 2010-03-04 10:45:08.000 063 33378.44 251.22 2353.48 35.24 2010-03-04 10:45:09.000 063 33378.48 251.17 2353.34 35.24 2010-03-04 10:45:10.000 063 33378.40 251.18 2353.38 35.24 2010-03-04 10:45:11.000 063 33378.47 251.19 2353.44 35.24 2010-03-04 10:45:12.000 063 33378.43 251.21 2353.47 35.24 2010-03-04 10:45:13.000 063 33378.40 251.26 2353.44 35.24 2010-03-04 10:45:14.000 063 33378.45 251.25 2353.44 35.24 2010-03-04 10:45:15.000 063 33378.41 251.24 2353.37 35.24 2010-03-04 10:45:16.000 063 33378.47 251.21 2353.47 35.24 2010-03-04 10:45:17.000 063 33378.37 251.26 2353.39 35.24 2010-03-04 10:45:18.000 063 33378.35 251.29 2353.52 35.24 2010-03-04 10:45:19.000 063 33378.40 251.26 2353.43 35.24 2010-03-04 10:45:20.000 063 33378.41 251.26 2353.33 35.24 2010-03-04 10:45:21.000 063 33378.38 251.26 2353.41 35.24 2010-03-04 10:45:22.000 063 33378.34 251.22 2353.46 35.24 2010-03-04 10:45:23.000 063 33378.47 251.25 2353.47 35.24 2010-03-04 10:45:24.000 063 33378.34 251.26 2353.43 35.24 2010-03-04 10:45:25.000 063 33378.35 251.24 2353.45 35.24 2010-03-04 10:45:26.000 063 33378.40 251.26 2353.39 35.24 2010-03-04 10:45:27.000 063 33378.38 251.24 2353.46 35.24 2010-03-04 10:45:28.000 063 33378.38 251.26 2353.39 35.24 2010-03-04 10:45:29.000 063 33378.29 251.26 2353.56 35.24 2010-03-04 10:45:30.000 063 33378.26 251.30 2353.47 35.24 2010-03-04 10:45:31.000 063 33378.22 251.29 2353.54 35.24 2010-03-04 10:45:32.000 063 33378.41 251.31 2353.50 35.24 2010-03-04 10:45:33.000 063 33378.31 251.31 2353.44 35.24 2010-03-04 10:45:34.000 063 33378.25 251.34 2353.41 35.24 2010-03-04 10:45:35.000 063 33378.30 251.31 2353.44 35.24 2010-03-04 10:45:36.000 063 33378.24 251.32 2353.48 35.24 2010-03-04 10:45:37.000 063 33378.23 251.35 2353.47 35.24 2010-03-04 10:45:38.000 063 33378.38 251.31 2353.43 35.24 2010-03-04 10:45:39.000 063 33378.30 251.34 2353.53 35.24 2010-03-04 10:45:40.000 063 33378.26 251.34 2353.44 35.24 2010-03-04 10:45:41.000 063 33378.22 251.39 2353.47 35.24 2010-03-04 10:45:42.000 063 33378.30 251.36 2353.47 35.24 2010-03-04 10:45:43.000 063 33378.24 251.39 2353.47 35.24 2010-03-04 10:45:44.000 063 33378.22 251.37 2353.41 35.24 2010-03-04 10:45:45.000 063 33378.26 251.38 2353.45 35.24 2010-03-04 10:45:46.000 063 33378.19 251.37 2353.50 35.24 2010-03-04 10:45:47.000 063 33378.23 251.31 2353.49 35.24 2010-03-04 10:45:48.000 063 33378.25 251.34 2353.54 35.24 2010-03-04 10:45:49.000 063 33378.16 251.35 2353.54 35.24 2010-03-04 10:45:50.000 063 33378.22 251.35 2353.45 35.24 2010-03-04 10:45:51.000 063 33378.24 251.39 2353.41 35.24 2010-03-04 10:45:52.000 063 33378.15 251.31 2353.50 35.24 2010-03-04 10:45:53.000 063 33378.22 251.35 2353.51 35.24 2010-03-04 10:45:54.000 063 33378.22 251.34 2353.53 35.24 2010-03-04 10:45:55.000 063 33378.13 251.39 2353.53 35.24 2010-03-04 10:45:56.000 063 33378.22 251.36 2353.50 35.24 2010-03-04 10:45:57.000 063 33378.29 251.32 2353.53 35.24 2010-03-04 10:45:58.000 063 33378.28 251.35 2353.49 35.24 2010-03-04 10:45:59.000 063 33378.30 251.29 2353.52 35.24 2010-03-04 10:46:00.000 063 33378.17 251.34 2353.53 35.24 2010-03-04 10:46:01.000 063 33378.21 251.31 2353.58 35.24 2010-03-04 10:46:02.000 063 33378.25 251.29 2353.51 35.24 2010-03-04 10:46:03.000 063 33378.23 251.35 2353.54 35.24 2010-03-04 10:46:04.000 063 33378.21 251.34 2353.46 35.24 2010-03-04 10:46:05.000 063 33378.29 251.35 2353.51 35.24 2010-03-04 10:46:06.000 063 33378.40 251.35 2353.54 35.24 2010-03-04 10:46:07.000 063 33378.32 251.35 2353.54 35.24 2010-03-04 10:46:08.000 063 33378.21 251.29 2353.57 35.24 2010-03-04 10:46:09.000 063 33378.31 251.31 2353.45 35.24 2010-03-04 10:46:10.000 063 33378.21 251.29 2353.49 35.24 2010-03-04 10:46:11.000 063 33378.21 251.34 2353.45 35.24 2010-03-04 10:46:12.000 063 33378.31 251.30 2353.48 35.24 2010-03-04 10:46:13.000 063 33378.34 251.28 2353.38 35.24 2010-03-04 10:46:14.000 063 33378.41 251.29 2353.55 35.24 2010-03-04 10:46:15.000 063 33378.35 251.31 2353.45 35.24 2010-03-04 10:46:16.000 063 33378.33 251.27 2353.45 35.24 2010-03-04 10:46:17.000 063 33378.40 251.29 2353.51 35.24 2010-03-04 10:46:18.000 063 33378.35 251.32 2353.44 35.24 2010-03-04 10:46:19.000 063 33378.36 251.33 2353.46 35.24 2010-03-04 10:46:20.000 063 33378.38 251.34 2353.37 35.24 2010-03-04 10:46:21.000 063 33378.47 251.31 2353.41 35.24 2010-03-04 10:46:22.000 063 33378.29 251.26 2353.40 35.24 2010-03-04 10:46:23.000 063 33378.31 251.31 2353.36 35.24 2010-03-04 10:46:24.000 063 33378.50 251.32 2353.40 35.24 2010-03-04 10:46:25.000 063 33378.34 251.33 2353.41 35.24 2010-03-04 10:46:26.000 063 33378.32 251.35 2353.39 35.24 2010-03-04 10:46:27.000 063 33378.37 251.37 2353.41 35.24 2010-03-04 10:46:28.000 063 33378.30 251.30 2353.43 35.24 2010-03-04 10:46:29.000 063 33378.31 251.33 2353.45 35.24 2010-03-04 10:46:30.000 063 33378.36 251.28 2353.47 35.24 2010-03-04 10:46:31.000 063 33378.31 251.29 2353.46 35.24 2010-03-04 10:46:32.000 063 33378.29 251.31 2353.38 35.24 2010-03-04 10:46:33.000 063 33378.32 251.25 2353.42 35.24 2010-03-04 10:46:34.000 063 33378.21 251.28 2353.34 35.24 2010-03-04 10:46:35.000 063 33378.29 251.24 2353.28 35.24 2010-03-04 10:46:36.000 063 33378.14 251.32 2353.32 35.24 2010-03-04 10:46:37.000 063 33378.21 251.30 2353.35 35.24 2010-03-04 10:46:38.000 063 33378.15 251.25 2353.34 35.24 2010-03-04 10:46:39.000 063 33378.18 251.27 2353.35 35.24 2010-03-04 10:46:40.000 063 33378.19 251.29 2353.32 35.24 2010-03-04 10:46:41.000 063 33378.15 251.30 2353.42 35.24 2010-03-04 10:46:42.000 063 33378.07 251.33 2353.30 35.24 2010-03-04 10:46:43.000 063 33378.12 251.29 2353.38 35.24 2010-03-04 10:46:44.000 063 33378.17 251.35 2353.30 35.24 2010-03-04 10:46:45.000 063 33378.06 251.32 2353.32 35.24 2010-03-04 10:46:46.000 063 33378.09 251.29 2353.35 35.24 2010-03-04 10:46:47.000 063 33378.02 251.35 2353.30 35.24 2010-03-04 10:46:48.000 063 33378.08 251.39 2353.36 35.24 2010-03-04 10:46:49.000 063 33378.04 251.34 2353.39 35.24 2010-03-04 10:46:50.000 063 33378.06 251.40 2353.31 35.24 2010-03-04 10:46:51.000 063 33378.01 251.36 2353.30 35.24 2010-03-04 10:46:52.000 063 33378.06 251.38 2353.34 35.24 2010-03-04 10:46:53.000 063 33377.96 251.45 2353.42 35.24 2010-03-04 10:46:54.000 063 33377.88 251.43 2353.41 35.24 2010-03-04 10:46:55.000 063 33377.87 251.46 2353.32 35.24 2010-03-04 10:46:56.000 063 33377.92 251.42 2353.39 35.24 2010-03-04 10:46:57.000 063 33377.91 251.47 2353.29 35.24 2010-03-04 10:46:58.000 063 33377.88 251.47 2353.37 35.24 2010-03-04 10:46:59.000 063 33377.82 251.52 2353.38 35.24 2010-03-04 10:47:00.000 063 33377.93 251.51 2353.35 35.24 2010-03-04 10:47:01.000 063 33377.95 251.51 2353.42 35.24 2010-03-04 10:47:02.000 063 33377.87 251.52 2353.44 35.24 2010-03-04 10:47:03.000 063 33377.82 251.52 2353.45 35.24 2010-03-04 10:47:04.000 063 33377.83 251.53 2353.43 35.24 2010-03-04 10:47:05.000 063 33377.85 251.55 2353.53 35.24 2010-03-04 10:47:06.000 063 33377.79 251.55 2353.44 35.24 2010-03-04 10:47:07.000 063 33377.80 251.54 2353.49 35.24 2010-03-04 10:47:08.000 063 33377.88 251.54 2353.49 35.24 2010-03-04 10:47:09.000 063 33377.84 251.55 2353.53 35.24 2010-03-04 10:47:10.000 063 33377.79 251.54 2353.42 35.24 2010-03-04 10:47:11.000 063 33377.78 251.54 2353.47 35.24 2010-03-04 10:47:12.000 063 33377.68 251.56 2353.48 35.24 2010-03-04 10:47:13.000 063 33377.66 251.52 2353.48 35.24 2010-03-04 10:47:14.000 063 33377.75 251.53 2353.49 35.24 2010-03-04 10:47:15.000 063 33377.81 251.58 2353.41 35.24 2010-03-04 10:47:16.000 063 33377.73 251.53 2353.45 35.24 2010-03-04 10:47:17.000 063 33377.69 251.54 2353.55 35.24 2010-03-04 10:47:18.000 063 33377.72 251.49 2353.49 35.24 2010-03-04 10:47:19.000 063 33377.73 251.49 2353.47 35.24 2010-03-04 10:47:20.000 063 33377.75 251.52 2353.53 35.24 2010-03-04 10:47:21.000 063 33377.70 251.55 2353.50 35.24 2010-03-04 10:47:22.000 063 33377.64 251.54 2353.52 35.24 2010-03-04 10:47:23.000 063 33377.72 251.48 2353.57 35.24 2010-03-04 10:47:24.000 063 33377.69 251.49 2353.47 35.24 2010-03-04 10:47:25.000 063 33377.71 251.47 2353.43 35.24 2010-03-04 10:47:26.000 063 33377.72 251.49 2353.56 35.24 2010-03-04 10:47:27.000 063 33377.73 251.49 2353.49 35.24 2010-03-04 10:47:28.000 063 33377.56 251.46 2353.50 35.24 2010-03-04 10:47:29.000 063 33377.75 251.44 2353.54 35.24 2010-03-04 10:47:30.000 063 33377.68 251.46 2353.56 35.24 2010-03-04 10:47:31.000 063 33377.66 251.45 2353.52 35.24 2010-03-04 10:47:32.000 063 33377.72 251.42 2353.53 35.24 2010-03-04 10:47:33.000 063 33377.69 251.37 2353.50 35.24 2010-03-04 10:47:34.000 063 33377.64 251.41 2353.62 35.24 2010-03-04 10:47:35.000 063 33377.78 251.41 2353.50 35.24 2010-03-04 10:47:36.000 063 33377.74 251.34 2353.60 35.24 2010-03-04 10:47:37.000 063 33377.68 251.39 2353.62 35.24 2010-03-04 10:47:38.000 063 33377.69 251.43 2353.45 35.24 2010-03-04 10:47:39.000 063 33377.76 251.40 2353.54 35.24 2010-03-04 10:47:40.000 063 33377.75 251.39 2353.53 35.24 2010-03-04 10:47:41.000 063 33377.68 251.42 2353.59 35.24 2010-03-04 10:47:42.000 063 33377.57 251.43 2353.56 35.24 2010-03-04 10:47:43.000 063 33377.66 251.42 2353.53 35.24 2010-03-04 10:47:44.000 063 33377.72 251.40 2353.48 35.24 2010-03-04 10:47:45.000 063 33377.67 251.43 2353.55 35.24 2010-03-04 10:47:46.000 063 33377.75 251.41 2353.55 35.24 2010-03-04 10:47:47.000 063 33377.60 251.41 2353.55 35.24 2010-03-04 10:47:48.000 063 33377.70 251.43 2353.62 35.24 2010-03-04 10:47:49.000 063 33377.61 251.43 2353.60 35.24 2010-03-04 10:47:50.000 063 33377.67 251.44 2353.50 35.24 2010-03-04 10:47:51.000 063 33377.64 251.47 2353.59 35.24 2010-03-04 10:47:52.000 063 33377.58 251.45 2353.57 35.24 2010-03-04 10:47:53.000 063 33377.63 251.45 2353.50 35.24 2010-03-04 10:47:54.000 063 33377.62 251.51 2353.53 35.24 2010-03-04 10:47:55.000 063 33377.63 251.43 2353.51 35.24 2010-03-04 10:47:56.000 063 33377.61 251.47 2353.53 35.24 2010-03-04 10:47:57.000 063 33377.51 251.48 2353.57 35.24 2010-03-04 10:47:58.000 063 33377.56 251.48 2353.49 35.24 2010-03-04 10:47:59.000 063 33377.50 251.46 2353.62 35.24 2010-03-04 10:48:00.000 063 33377.44 251.50 2353.56 35.24 2010-03-04 10:48:01.000 063 33377.50 251.53 2353.50 35.24 2010-03-04 10:48:02.000 063 33377.47 251.47 2353.56 35.24 2010-03-04 10:48:03.000 063 33377.42 251.56 2353.53 35.24 2010-03-04 10:48:04.000 063 33377.40 251.57 2353.54 35.24 2010-03-04 10:48:05.000 063 33377.39 251.56 2353.57 35.24 2010-03-04 10:48:06.000 063 33377.38 251.55 2353.50 35.24 2010-03-04 10:48:07.000 063 33377.33 251.54 2353.53 35.24 2010-03-04 10:48:08.000 063 33377.38 251.57 2353.59 35.24 2010-03-04 10:48:09.000 063 33377.36 251.55 2353.62 35.24 2010-03-04 10:48:10.000 063 33377.39 251.54 2353.54 35.24 2010-03-04 10:48:11.000 063 33377.35 251.58 2353.61 35.24 2010-03-04 10:48:12.000 063 33377.32 251.61 2353.56 35.24 2010-03-04 10:48:13.000 063 33377.20 251.61 2353.56 35.24 2010-03-04 10:48:14.000 063 33377.28 251.59 2353.61 35.24 2010-03-04 10:48:15.000 063 33377.23 251.57 2353.66 35.24 2010-03-04 10:48:16.000 063 33377.21 251.59 2353.59 35.24 2010-03-04 10:48:17.000 063 33377.27 251.57 2353.64 35.24 2010-03-04 10:48:18.000 063 33377.16 251.59 2353.50 35.24 2010-03-04 10:48:19.000 063 33377.25 251.57 2353.50 35.24 2010-03-04 10:48:20.000 063 33377.24 251.65 2353.57 35.24 2010-03-04 10:48:21.000 063 33377.20 251.58 2353.62 35.24 2010-03-04 10:48:22.000 063 33377.26 251.57 2353.64 35.24 2010-03-04 10:48:23.000 063 33377.21 251.58 2353.58 35.24 2010-03-04 10:48:24.000 063 33377.31 251.57 2353.62 35.24 2010-03-04 10:48:25.000 063 33377.22 251.54 2353.63 35.24 2010-03-04 10:48:26.000 063 33377.25 251.53 2353.63 35.24 2010-03-04 10:48:27.000 063 33377.25 251.57 2353.62 35.24 2010-03-04 10:48:28.000 063 33377.24 251.53 2353.68 35.24 2010-03-04 10:48:29.000 063 33377.20 251.57 2353.71 35.24 2010-03-04 10:48:30.000 063 33377.42 251.53 2353.67 35.24 2010-03-04 10:48:31.000 063 33377.32 251.55 2353.58 35.23 2010-03-04 10:48:32.000 063 33377.28 251.54 2353.63 35.24 2010-03-04 10:48:33.000 063 33377.33 251.50 2353.62 35.23 2010-03-04 10:48:34.000 063 33377.25 251.52 2353.62 35.24 2010-03-04 10:48:35.000 063 33377.45 251.46 2353.66 35.23 2010-03-04 10:48:36.000 063 33377.22 251.50 2353.52 35.23 2010-03-04 10:48:37.000 063 33377.25 251.50 2353.56 35.23 2010-03-04 10:48:38.000 063 33377.39 251.46 2353.49 35.23 2010-03-04 10:48:39.000 063 33377.32 251.45 2353.56 35.24 2010-03-04 10:48:40.000 063 33377.37 251.43 2353.51 35.23 2010-03-04 10:48:41.000 063 33377.33 251.45 2353.53 35.23 2010-03-04 10:48:42.000 063 33377.50 251.42 2353.53 35.23 2010-03-04 10:48:43.000 063 33377.28 251.43 2353.56 35.23 2010-03-04 10:48:44.000 063 33377.39 251.42 2353.57 35.23 2010-03-04 10:48:45.000 063 33377.41 251.41 2353.59 35.24 2010-03-04 10:48:46.000 063 33377.45 251.40 2353.57 35.24 2010-03-04 10:48:47.000 063 33377.42 251.38 2353.49 35.23 2010-03-04 10:48:48.000 063 33377.48 251.34 2353.53 35.24 2010-03-04 10:48:49.000 063 33377.42 251.36 2353.52 35.24 2010-03-04 10:48:50.000 063 33377.44 251.37 2353.54 35.23 2010-03-04 10:48:51.000 063 33377.43 251.34 2353.47 35.23 2010-03-04 10:48:52.000 063 33377.32 251.33 2353.45 35.23 2010-03-04 10:48:53.000 063 33377.42 251.36 2353.43 35.24 2010-03-04 10:48:54.000 063 33377.33 251.38 2353.50 35.24 2010-03-04 10:48:55.000 063 33377.36 251.35 2353.54 35.24 2010-03-04 10:48:56.000 063 33377.33 251.37 2353.41 35.24 2010-03-04 10:48:57.000 063 33377.35 251.37 2353.40 35.23 2010-03-04 10:48:58.000 063 33377.31 251.38 2353.38 35.24 2010-03-04 10:48:59.000 063 33377.28 251.40 2353.49 35.24 2010-03-04 10:49:00.000 063 33377.22 251.46 2353.42 35.24 2010-03-04 10:49:01.000 063 33377.19 251.45 2353.40 35.24 2010-03-04 10:49:02.000 063 33377.20 251.46 2353.51 35.24 2010-03-04 10:49:03.000 063 33377.14 251.51 2353.53 35.24 2010-03-04 10:49:04.000 063 33377.09 251.48 2353.43 35.24 2010-03-04 10:49:05.000 063 33377.17 251.49 2353.51 35.24 2010-03-04 10:49:06.000 063 33377.10 251.55 2353.47 35.24 2010-03-04 10:49:07.000 063 33377.10 251.50 2353.42 35.23 2010-03-04 10:49:08.000 063 33377.14 251.53 2353.52 35.23 2010-03-04 10:49:09.000 063 33377.04 251.53 2353.41 35.24 2010-03-04 10:49:10.000 063 33377.08 251.50 2353.49 35.23 2010-03-04 10:49:11.000 063 33376.99 251.52 2353.49 35.23 2010-03-04 10:49:12.000 063 33377.07 251.55 2353.53 35.23 2010-03-04 10:49:13.000 063 33376.89 251.55 2353.48 35.23 2010-03-04 10:49:14.000 063 33377.03 251.59 2353.51 35.23 2010-03-04 10:49:15.000 063 33377.03 251.56 2353.53 35.24 2010-03-04 10:49:16.000 063 33376.92 251.57 2353.45 35.23 2010-03-04 10:49:17.000 063 33377.02 251.52 2353.60 35.23 2010-03-04 10:49:18.000 063 33377.00 251.45 2353.57 35.23 2010-03-04 10:49:19.000 063 33377.05 251.50 2353.57 35.23 2010-03-04 10:49:20.000 063 33377.10 251.54 2353.54 35.23 2010-03-04 10:49:21.000 063 33377.07 251.51 2353.53 35.23 2010-03-04 10:49:22.000 063 33377.02 251.51 2353.51 35.23 2010-03-04 10:49:23.000 063 33377.01 251.47 2353.53 35.23 2010-03-04 10:49:24.000 063 33377.14 251.50 2353.51 35.23 2010-03-04 10:49:25.000 063 33376.93 251.51 2353.52 35.23 2010-03-04 10:49:26.000 063 33377.00 251.49 2353.54 35.23 2010-03-04 10:49:27.000 063 33376.94 251.50 2353.49 35.23 2010-03-04 10:49:28.000 063 33376.95 251.52 2353.53 35.23 2010-03-04 10:49:29.000 063 33376.89 251.46 2353.54 35.23 2010-03-04 10:49:30.000 063 33376.91 251.49 2353.53 35.23 2010-03-04 10:49:31.000 063 33377.01 251.49 2353.53 35.23 2010-03-04 10:49:32.000 063 33376.88 251.50 2353.51 35.23 2010-03-04 10:49:33.000 063 33376.89 251.47 2353.55 35.23 2010-03-04 10:49:34.000 063 33376.83 251.50 2353.50 35.23 2010-03-04 10:49:35.000 063 33376.88 251.46 2353.54 35.23 2010-03-04 10:49:36.000 063 33376.90 251.51 2353.52 35.23 2010-03-04 10:49:37.000 063 33376.86 251.49 2353.51 35.23 2010-03-04 10:49:38.000 063 33376.90 251.46 2353.48 35.23 2010-03-04 10:49:39.000 063 33376.83 251.51 2353.54 35.23 2010-03-04 10:49:40.000 063 33376.78 251.50 2353.54 35.23 2010-03-04 10:49:41.000 063 33376.76 251.53 2353.50 35.23 2010-03-04 10:49:42.000 063 33376.80 251.58 2353.56 35.23 2010-03-04 10:49:43.000 063 33376.74 251.57 2353.49 35.23 2010-03-04 10:49:44.000 063 33376.71 251.59 2353.49 35.23 2010-03-04 10:49:45.000 063 33376.73 251.56 2353.55 35.23 2010-03-04 10:49:46.000 063 33376.76 251.57 2353.57 35.23 2010-03-04 10:49:47.000 063 33376.85 251.60 2353.56 35.23 2010-03-04 10:49:48.000 063 33376.70 251.57 2353.57 35.23 2010-03-04 10:49:49.000 063 33376.78 251.55 2353.54 35.23 2010-03-04 10:49:50.000 063 33376.67 251.54 2353.44 35.23 2010-03-04 10:49:51.000 063 33376.75 251.65 2353.55 35.23 2010-03-04 10:49:52.000 063 33376.65 251.59 2353.55 35.23 2010-03-04 10:49:53.000 063 33376.70 251.59 2353.66 35.23 2010-03-04 10:49:54.000 063 33376.66 251.63 2353.54 35.23 2010-03-04 10:49:55.000 063 33376.79 251.59 2353.54 35.23 2010-03-04 10:49:56.000 063 33376.71 251.62 2353.61 35.23 2010-03-04 10:49:57.000 063 33376.72 251.66 2353.56 35.23 2010-03-04 10:49:58.000 063 33376.76 251.66 2353.59 35.23 2010-03-04 10:49:59.000 063 33376.57 251.63 2353.59 35.23 2010-03-04 10:50:00.000 063 33376.66 251.65 2353.58 35.23 2010-03-04 10:50:01.000 063 33376.75 251.64 2353.53 35.23 2010-03-04 10:50:02.000 063 33376.71 251.66 2353.49 35.23 2010-03-04 10:50:03.000 063 33376.69 251.65 2353.53 35.23 2010-03-04 10:50:04.000 063 33376.72 251.67 2353.55 35.23 2010-03-04 10:50:05.000 063 33376.71 251.71 2353.56 35.23 2010-03-04 10:50:06.000 063 33376.67 251.67 2353.57 35.23 2010-03-04 10:50:07.000 063 33376.70 251.68 2353.49 35.23 2010-03-04 10:50:08.000 063 33376.82 251.69 2353.57 35.23 2010-03-04 10:50:09.000 063 33376.75 251.66 2353.50 35.23 2010-03-04 10:50:10.000 063 33376.74 251.68 2353.59 35.23 2010-03-04 10:50:11.000 063 33376.77 251.68 2353.47 35.23 2010-03-04 10:50:12.000 063 33376.70 251.71 2353.49 35.23 2010-03-04 10:50:13.000 063 33376.65 251.68 2353.57 35.23 2010-03-04 10:50:14.000 063 33376.71 251.66 2353.54 35.23 2010-03-04 10:50:15.000 063 33376.70 251.65 2353.59 35.23 2010-03-04 10:50:16.000 063 33376.62 251.63 2353.60 35.23 2010-03-04 10:50:17.000 063 33376.55 251.67 2353.54 35.23 2010-03-04 10:50:18.000 063 33376.83 251.66 2353.61 35.23 2010-03-04 10:50:19.000 063 33376.64 251.66 2353.49 35.23 2010-03-04 10:50:20.000 063 33376.64 251.67 2353.48 35.23 2010-03-04 10:50:21.000 063 33376.68 251.63 2353.48 35.23 2010-03-04 10:50:22.000 063 33376.63 251.64 2353.53 35.23 2010-03-04 10:50:23.000 063 33376.56 251.61 2353.49 35.23 2010-03-04 10:50:24.000 063 33376.71 251.67 2353.51 35.23 2010-03-04 10:50:25.000 063 33376.58 251.61 2353.59 35.23 2010-03-04 10:50:26.000 063 33376.69 251.62 2353.54 35.23 2010-03-04 10:50:27.000 063 33376.58 251.66 2353.48 35.23 2010-03-04 10:50:28.000 063 33376.61 251.65 2353.54 35.23 2010-03-04 10:50:29.000 063 33376.60 251.66 2353.52 35.23 2010-03-04 10:50:30.000 063 33376.61 251.61 2353.46 35.23 2010-03-04 10:50:31.000 063 33376.60 251.68 2353.50 35.23 2010-03-04 10:50:32.000 063 33376.56 251.66 2353.47 35.23 2010-03-04 10:50:33.000 063 33376.50 251.64 2353.59 35.23 2010-03-04 10:50:34.000 063 33376.54 251.62 2353.48 35.23 2010-03-04 10:50:35.000 063 33376.48 251.62 2353.59 35.23 2010-03-04 10:50:36.000 063 33376.56 251.67 2353.53 35.23 2010-03-04 10:50:37.000 063 33376.52 251.70 2353.50 35.23 2010-03-04 10:50:38.000 063 33376.46 251.68 2353.46 35.23 2010-03-04 10:50:39.000 063 33376.44 251.69 2353.49 35.23 2010-03-04 10:50:40.000 063 33376.41 251.67 2353.50 35.23 2010-03-04 10:50:41.000 063 33376.42 251.73 2353.53 35.23 2010-03-04 10:50:42.000 063 33376.29 251.73 2353.59 35.23 2010-03-04 10:50:43.000 063 33376.32 251.74 2353.57 35.23 2010-03-04 10:50:44.000 063 33376.32 251.77 2353.53 35.23 2010-03-04 10:50:45.000 063 33376.38 251.75 2353.50 35.23 2010-03-04 10:50:46.000 063 33376.28 251.74 2353.48 35.23 2010-03-04 10:50:47.000 063 33376.29 251.75 2353.43 35.23 2010-03-04 10:50:48.000 063 33376.23 251.81 2353.52 35.23 2010-03-04 10:50:49.000 063 33376.23 251.78 2353.60 35.23 2010-03-04 10:50:50.000 063 33376.12 251.78 2353.59 35.23 2010-03-04 10:50:51.000 063 33376.21 251.80 2353.59 35.23 2010-03-04 10:50:52.000 063 33376.10 251.88 2353.65 35.23 2010-03-04 10:50:53.000 063 33376.14 251.87 2353.52 35.23 2010-03-04 10:50:54.000 063 33376.02 251.82 2353.60 35.23 2010-03-04 10:50:55.000 063 33376.08 251.87 2353.53 35.23 2010-03-04 10:50:56.000 063 33376.08 251.87 2353.61 35.23 2010-03-04 10:50:57.000 063 33375.99 251.85 2353.56 35.23 2010-03-04 10:50:58.000 063 33376.01 251.91 2353.59 35.23 2010-03-04 10:50:59.000 063 33376.01 251.89 2353.68 35.23 2010-03-04 10:51:00.000 063 33375.93 251.91 2353.76 35.23 2010-03-04 10:51:01.000 063 33375.88 251.90 2353.57 35.23 2010-03-04 10:51:02.000 063 33375.88 251.93 2353.66 35.23 2010-03-04 10:51:03.000 063 33375.90 251.94 2353.75 35.23 2010-03-04 10:51:04.000 063 33375.92 251.95 2353.74 35.23 2010-03-04 10:51:05.000 063 33375.79 251.98 2353.68 35.23 2010-03-04 10:51:06.000 063 33375.77 251.96 2353.65 35.23 2010-03-04 10:51:07.000 063 33375.82 251.99 2353.71 35.23 2010-03-04 10:51:08.000 063 33375.73 251.99 2353.74 35.23 2010-03-04 10:51:09.000 063 33375.70 251.99 2353.75 35.23 2010-03-04 10:51:10.000 063 33375.74 252.01 2353.80 35.23 2010-03-04 10:51:11.000 063 33375.64 252.06 2353.69 35.23 2010-03-04 10:51:12.000 063 33375.57 252.02 2353.78 35.23 2010-03-04 10:51:13.000 063 33375.60 252.12 2353.80 35.23 2010-03-04 10:51:14.000 063 33375.60 252.11 2353.79 35.23 2010-03-04 10:51:15.000 063 33375.64 252.19 2353.79 35.23 2010-03-04 10:51:16.000 063 33375.60 252.16 2353.82 35.23 2010-03-04 10:51:17.000 063 33375.58 252.16 2353.86 35.23 2010-03-04 10:51:18.000 063 33375.58 252.16 2353.85 35.23 2010-03-04 10:51:19.000 063 33375.60 252.16 2353.96 35.23 2010-03-04 10:51:20.000 063 33375.50 252.21 2353.91 35.23 2010-03-04 10:51:21.000 063 33375.53 252.19 2353.85 35.23 2010-03-04 10:51:22.000 063 33375.51 252.20 2353.94 35.23 2010-03-04 10:51:23.000 063 33375.44 252.17 2353.97 35.23 2010-03-04 10:51:24.000 063 33375.67 252.21 2353.97 35.23 2010-03-04 10:51:25.000 063 33375.48 252.21 2353.93 35.23 2010-03-04 10:51:26.000 063 33375.49 252.19 2353.88 35.23 2010-03-04 10:51:27.000 063 33375.57 252.21 2353.98 35.23 2010-03-04 10:51:28.000 063 33375.59 252.20 2354.00 35.23 2010-03-04 10:51:29.000 063 33375.43 252.22 2354.03 35.23 2010-03-04 10:51:30.000 063 33375.44 252.19 2354.00 35.23 2010-03-04 10:51:31.000 063 33375.71 252.26 2354.00 35.23 2010-03-04 10:51:32.000 063 33375.55 252.21 2353.97 35.23 2010-03-04 10:51:33.000 063 33375.50 252.22 2354.03 35.23 2010-03-04 10:51:34.000 063 33375.60 252.18 2354.07 35.23 2010-03-04 10:51:35.000 063 33375.62 252.25 2353.98 35.23 2010-03-04 10:51:36.000 063 33375.68 252.24 2354.05 35.23 2010-03-04 10:51:37.000 063 33375.61 252.23 2354.12 35.23 2010-03-04 10:51:38.000 063 33375.61 252.21 2354.12 35.23 2010-03-04 10:51:39.000 063 33375.70 252.17 2354.05 35.23 2010-03-04 10:51:40.000 063 33375.74 252.13 2354.11 35.23 2010-03-04 10:51:41.000 063 33375.80 252.19 2354.01 35.23 2010-03-04 10:51:42.000 063 33375.67 252.15 2354.03 35.23 2010-03-04 10:51:43.000 063 33375.76 252.12 2354.02 35.23 2010-03-04 10:51:44.000 063 33375.74 252.14 2354.06 35.23 2010-03-04 10:51:45.000 063 33375.78 252.13 2354.09 35.23 2010-03-04 10:51:46.000 063 33375.88 252.09 2354.05 35.23 2010-03-04 10:51:47.000 063 33375.80 252.12 2354.04 35.23 2010-03-04 10:51:48.000 063 33375.98 252.07 2354.07 35.23 2010-03-04 10:51:49.000 063 33375.91 252.05 2354.05 35.23 2010-03-04 10:51:50.000 063 33375.96 252.04 2353.94 35.23 2010-03-04 10:51:51.000 063 33376.07 252.08 2353.97 35.23 2010-03-04 10:51:52.000 063 33376.04 252.05 2354.02 35.23 2010-03-04 10:51:53.000 063 33376.05 252.04 2354.01 35.23 2010-03-04 10:51:54.000 063 33376.24 252.04 2353.97 35.23 2010-03-04 10:51:55.000 063 33376.23 251.99 2354.03 35.23 2010-03-04 10:51:56.000 063 33376.25 252.00 2353.97 35.23 2010-03-04 10:51:57.000 063 33376.32 251.97 2353.88 35.23 2010-03-04 10:51:58.000 063 33376.35 251.94 2353.96 35.23 2010-03-04 10:51:59.000 063 33376.41 251.92 2353.89 35.23 2010-03-04 10:52:00.000 063 33376.47 251.89 2353.87 35.23 2010-03-04 10:52:01.000 063 33376.39 251.89 2353.88 35.23 2010-03-04 10:52:02.000 063 33376.41 251.89 2353.86 35.23 2010-03-04 10:52:03.000 063 33376.60 251.84 2353.80 35.23 2010-03-04 10:52:04.000 063 33376.63 251.82 2353.82 35.23 2010-03-04 10:52:05.000 063 33376.67 251.80 2353.84 35.23 2010-03-04 10:52:06.000 063 33376.67 251.79 2353.73 35.23 2010-03-04 10:52:07.000 063 33376.86 251.75 2353.66 35.23 2010-03-04 10:52:08.000 063 33376.79 251.75 2353.72 35.23 2010-03-04 10:52:09.000 063 33376.85 251.73 2353.71 35.23 2010-03-04 10:52:10.000 063 33376.84 251.70 2353.63 35.23 2010-03-04 10:52:11.000 063 33376.95 251.72 2353.58 35.23 2010-03-04 10:52:12.000 063 33376.87 251.69 2353.54 35.23 2010-03-04 10:52:13.000 063 33376.99 251.66 2353.60 35.23 2010-03-04 10:52:14.000 063 33377.06 251.69 2353.60 35.23 2010-03-04 10:52:15.000 063 33377.04 251.66 2353.50 35.23 2010-03-04 10:52:16.000 063 33377.09 251.66 2353.48 35.23 2010-03-04 10:52:17.000 063 33377.10 251.63 2353.50 35.23 2010-03-04 10:52:18.000 063 33377.07 251.59 2353.45 35.23 2010-03-04 10:52:19.000 063 33377.20 251.62 2353.46 35.23 2010-03-04 10:52:20.000 063 33377.09 251.65 2353.38 35.23 2010-03-04 10:52:21.000 063 33377.17 251.60 2353.34 35.23 2010-03-04 10:52:22.000 063 33377.14 251.65 2353.27 35.23 2010-03-04 10:52:23.000 063 33377.20 251.62 2353.29 35.23 2010-03-04 10:52:24.000 063 33377.27 251.64 2353.25 35.23 2010-03-04 10:52:25.000 063 33377.32 251.65 2353.28 35.23 2010-03-04 10:52:26.000 063 33377.29 251.65 2353.23 35.23 2010-03-04 10:52:27.000 063 33377.29 251.62 2353.26 35.23 2010-03-04 10:52:28.000 063 33377.35 251.60 2353.25 35.23 2010-03-04 10:52:29.000 063 33377.32 251.65 2353.23 35.23 2010-03-04 10:52:30.000 063 33377.26 251.62 2353.22 35.23 2010-03-04 10:52:31.000 063 33377.28 251.62 2353.19 35.23 2010-03-04 10:52:32.000 063 33377.26 251.64 2353.18 35.23 2010-03-04 10:52:33.000 063 33377.31 251.60 2353.09 35.23 2010-03-04 10:52:34.000 063 33377.35 251.63 2353.08 35.23 2010-03-04 10:52:35.000 063 33377.38 251.66 2353.10 35.23 2010-03-04 10:52:36.000 063 33377.19 251.64 2353.04 35.23 2010-03-04 10:52:37.000 063 33377.40 251.66 2353.06 35.23 2010-03-04 10:52:38.000 063 33377.29 251.68 2353.00 35.23 2010-03-04 10:52:39.000 063 33377.32 251.67 2353.05 35.23 2010-03-04 10:52:40.000 063 33377.30 251.70 2352.92 35.23 2010-03-04 10:52:41.000 063 33377.27 251.63 2352.98 35.23 2010-03-04 10:52:42.000 063 33377.23 251.71 2353.01 35.23 2010-03-04 10:52:43.000 063 33377.17 251.69 2353.03 35.23 2010-03-04 10:52:44.000 063 33377.25 251.71 2352.98 35.23 2010-03-04 10:52:45.000 063 33377.17 251.74 2353.00 35.23 2010-03-04 10:52:46.000 063 33377.23 251.75 2352.97 35.23 2010-03-04 10:52:47.000 063 33377.14 251.80 2352.93 35.23 2010-03-04 10:52:48.000 063 33377.12 251.84 2353.05 35.23 2010-03-04 10:52:49.000 063 33377.18 251.84 2353.05 35.23 2010-03-04 10:52:50.000 063 33377.13 251.81 2353.03 35.23 2010-03-04 10:52:51.000 063 33377.14 251.85 2353.04 35.23 2010-03-04 10:52:52.000 063 33377.07 251.82 2353.07 35.23 2010-03-04 10:52:53.000 063 33377.13 251.86 2353.00 35.23 2010-03-04 10:52:54.000 063 33376.91 251.91 2353.03 35.23 2010-03-04 10:52:55.000 063 33377.00 251.92 2353.11 35.23 2010-03-04 10:52:56.000 063 33377.03 251.94 2353.04 35.23 2010-03-04 10:52:57.000 063 33377.03 251.95 2353.10 35.23 2010-03-04 10:52:58.000 063 33377.04 251.99 2353.09 35.23 2010-03-04 10:52:59.000 063 33376.94 252.01 2353.05 35.23 2010-03-04 10:53:00.000 063 33377.08 252.02 2353.07 35.23 2010-03-04 10:53:01.000 063 33376.98 252.03 2353.13 35.23 2010-03-04 10:53:02.000 063 33376.96 252.02 2353.15 35.23 2010-03-04 10:53:03.000 063 33377.01 252.02 2353.10 35.23 2010-03-04 10:53:04.000 063 33376.99 252.04 2353.09 35.23 2010-03-04 10:53:05.000 063 33377.09 252.04 2353.14 35.23 2010-03-04 10:53:06.000 063 33376.90 252.07 2353.16 35.23 2010-03-04 10:53:07.000 063 33377.14 252.07 2353.18 35.23 2010-03-04 10:53:08.000 063 33377.10 252.04 2353.18 35.23 2010-03-04 10:53:09.000 063 33377.10 252.06 2353.22 35.23 2010-03-04 10:53:10.000 063 33377.11 252.04 2353.18 35.23 2010-03-04 10:53:11.000 063 33377.13 252.07 2353.21 35.23 2010-03-04 10:53:12.000 063 33377.19 252.06 2353.16 35.23 2010-03-04 10:53:13.000 063 33377.22 252.00 2353.13 35.23 2010-03-04 10:53:14.000 063 33377.17 252.03 2353.15 35.23 2010-03-04 10:53:15.000 063 33377.32 252.01 2353.11 35.23 2010-03-04 10:53:16.000 063 33377.38 252.02 2353.13 35.23 2010-03-04 10:53:17.000 063 33377.36 252.03 2353.07 35.23 2010-03-04 10:53:18.000 063 33377.28 251.99 2353.20 35.23 2010-03-04 10:53:19.000 063 33377.38 251.99 2353.18 35.23 2010-03-04 10:53:20.000 063 33377.40 251.98 2353.15 35.23 2010-03-04 10:53:21.000 063 33377.41 251.98 2353.10 35.23 2010-03-04 10:53:22.000 063 33377.51 251.95 2353.08 35.23 2010-03-04 10:53:23.000 063 33377.55 251.94 2353.13 35.23 2010-03-04 10:53:24.000 063 33377.44 251.94 2353.06 35.23 2010-03-04 10:53:25.000 063 33377.68 251.89 2353.11 35.23 2010-03-04 10:53:26.000 063 33377.64 251.88 2353.09 35.23 2010-03-04 10:53:27.000 063 33377.66 251.88 2353.00 35.23 2010-03-04 10:53:28.000 063 33377.68 251.83 2353.02 35.23 2010-03-04 10:53:29.000 063 33377.66 251.85 2352.91 35.23 2010-03-04 10:53:30.000 063 33377.64 251.81 2352.89 35.23 2010-03-04 10:53:31.000 063 33377.89 251.76 2352.97 35.23 2010-03-04 10:53:32.000 063 33377.84 251.74 2352.95 35.23 2010-03-04 10:53:33.000 063 33377.93 251.72 2352.90 35.23 2010-03-04 10:53:34.000 063 33377.93 251.75 2352.98 35.23 2010-03-04 10:53:35.000 063 33377.90 251.71 2352.97 35.23 2010-03-04 10:53:36.000 063 33377.95 251.76 2352.80 35.23 2010-03-04 10:53:37.000 063 33378.06 251.67 2352.79 35.23 2010-03-04 10:53:38.000 063 33378.07 251.67 2352.80 35.23 2010-03-04 10:53:39.000 063 33378.10 251.69 2352.79 35.23 2010-03-04 10:53:40.000 063 33378.18 251.72 2352.78 35.23 2010-03-04 10:53:41.000 063 33378.25 251.70 2352.80 35.23 2010-03-04 10:53:42.000 063 33378.12 251.72 2352.78 35.23 2010-03-04 10:53:43.000 063 33378.22 251.66 2352.76 35.23 2010-03-04 10:53:44.000 063 33378.17 251.68 2352.75 35.23 2010-03-04 10:53:45.000 063 33378.26 251.63 2352.70 35.23 2010-03-04 10:53:46.000 063 33378.29 251.66 2352.73 35.23 2010-03-04 10:53:47.000 063 33378.30 251.62 2352.68 35.23 2010-03-04 10:53:48.000 063 33378.31 251.63 2352.60 35.23 2010-03-04 10:53:49.000 063 33378.37 251.68 2352.73 35.23 2010-03-04 10:53:50.000 063 33378.35 251.67 2352.65 35.23 2010-03-04 10:53:51.000 063 33378.44 251.64 2352.63 35.23 2010-03-04 10:53:52.000 063 33378.40 251.65 2352.58 35.23 2010-03-04 10:53:53.000 063 33378.50 251.64 2352.57 35.23 2010-03-04 10:53:54.000 063 33378.43 251.68 2352.61 35.23 2010-03-04 10:53:55.000 063 33378.49 251.66 2352.51 35.23 2010-03-04 10:53:56.000 063 33378.50 251.66 2352.57 35.23 2010-03-04 10:53:57.000 063 33378.53 251.65 2352.56 35.23 2010-03-04 10:53:58.000 063 33378.51 251.64 2352.54 35.23 2010-03-04 10:53:59.000 063 33378.59 251.60 2352.48 35.23 2010-03-04 10:54:00.000 063 33378.55 251.65 2352.47 35.23 2010-03-04 10:54:01.000 063 33378.61 251.67 2352.46 35.23 2010-03-04 10:54:02.000 063 33378.50 251.62 2352.41 35.23 2010-03-04 10:54:03.000 063 33378.68 251.67 2352.41 35.23 2010-03-04 10:54:04.000 063 33378.63 251.63 2352.41 35.23 2010-03-04 10:54:05.000 063 33378.61 251.62 2352.43 35.23 2010-03-04 10:54:06.000 063 33378.72 251.59 2352.39 35.23 2010-03-04 10:54:07.000 063 33378.68 251.62 2352.40 35.23 2010-03-04 10:54:08.000 063 33378.68 251.60 2352.38 35.23 2010-03-04 10:54:09.000 063 33378.67 251.60 2352.42 35.23 2010-03-04 10:54:10.000 063 33378.76 251.63 2352.37 35.23 2010-03-04 10:54:11.000 063 33378.74 251.61 2352.32 35.23 2010-03-04 10:54:12.000 063 33378.85 251.63 2352.26 35.23 2010-03-04 10:54:13.000 063 33378.72 251.62 2352.33 35.23 2010-03-04 10:54:14.000 063 33378.72 251.61 2352.28 35.23 2010-03-04 10:54:15.000 063 33378.79 251.62 2352.35 35.23 2010-03-04 10:54:16.000 063 33378.79 251.62 2352.30 35.23 2010-03-04 10:54:17.000 063 33378.83 251.66 2352.20 35.23 2010-03-04 10:54:18.000 063 33378.84 251.64 2352.26 35.23 2010-03-04 10:54:19.000 063 33378.80 251.59 2352.23 35.23 2010-03-04 10:54:20.000 063 33378.87 251.60 2352.24 35.23 2010-03-04 10:54:21.000 063 33378.84 251.66 2352.20 35.23 2010-03-04 10:54:22.000 063 33378.89 251.64 2352.22 35.23 2010-03-04 10:54:23.000 063 33378.91 251.64 2352.20 35.23 2010-03-04 10:54:24.000 063 33378.88 251.66 2352.18 35.23 2010-03-04 10:54:25.000 063 33378.71 251.64 2352.17 35.23 2010-03-04 10:54:26.000 063 33378.86 251.64 2352.14 35.23 2010-03-04 10:54:27.000 063 33378.85 251.63 2352.22 35.23 2010-03-04 10:54:28.000 063 33378.90 251.71 2352.12 35.23 2010-03-04 10:54:29.000 063 33378.90 251.68 2352.22 35.23 2010-03-04 10:54:30.000 063 33378.86 251.69 2352.19 35.23 2010-03-04 10:54:31.000 063 33378.93 251.68 2352.15 35.23 2010-03-04 10:54:32.000 063 33378.88 251.70 2352.10 35.23 2010-03-04 10:54:33.000 063 33378.93 251.70 2352.10 35.23 2010-03-04 10:54:34.000 063 33378.87 251.72 2352.24 35.23 2010-03-04 10:54:35.000 063 33378.93 251.69 2352.14 35.23 2010-03-04 10:54:36.000 063 33378.90 251.75 2352.14 35.23 2010-03-04 10:54:37.000 063 33378.97 251.72 2352.16 35.23 2010-03-04 10:54:38.000 063 33378.94 251.69 2352.18 35.23 2010-03-04 10:54:39.000 063 33378.96 251.70 2352.21 35.23 2010-03-04 10:54:40.000 063 33379.02 251.66 2352.14 35.23 2010-03-04 10:54:41.000 063 33378.96 251.70 2352.18 35.23 2010-03-04 10:54:42.000 063 33378.99 251.70 2352.22 35.23 2010-03-04 10:54:43.000 063 33379.03 251.72 2352.13 35.23 2010-03-04 10:54:44.000 063 33379.02 251.68 2352.16 35.23 2010-03-04 10:54:45.000 063 33379.05 251.68 2352.14 35.23 2010-03-04 10:54:46.000 063 33379.21 251.63 2352.10 35.23 2010-03-04 10:54:47.000 063 33379.06 251.65 2352.05 35.23 2010-03-04 10:54:48.000 063 33379.18 251.62 2352.03 35.23 2010-03-04 10:54:49.000 063 33379.16 251.63 2352.03 35.23 2010-03-04 10:54:50.000 063 33379.22 251.62 2352.07 35.23 2010-03-04 10:54:51.000 063 33379.29 251.62 2352.07 35.23 2010-03-04 10:54:52.000 063 33379.30 251.62 2352.10 35.23 2010-03-04 10:54:53.000 063 33379.22 251.59 2352.13 35.23 2010-03-04 10:54:54.000 063 33379.24 251.65 2352.08 35.23 2010-03-04 10:54:55.000 063 33379.42 251.62 2352.07 35.23 2010-03-04 10:54:56.000 063 33379.39 251.58 2352.12 35.23 2010-03-04 10:54:57.000 063 33379.32 251.60 2351.94 35.23 2010-03-04 10:54:58.000 063 33379.32 251.58 2352.01 35.23 2010-03-04 10:54:59.000 063 33379.41 251.55 2352.08 35.23 2010-03-04 10:55:00.000 063 33379.35 251.52 2351.97 35.23 2010-03-04 10:55:01.000 063 33379.47 251.56 2352.12 35.23 2010-03-04 10:55:02.000 063 33379.49 251.54 2352.07 35.23 2010-03-04 10:55:03.000 063 33379.49 251.53 2352.07 35.23 2010-03-04 10:55:04.000 063 33379.51 251.54 2351.99 35.23 2010-03-04 10:55:05.000 063 33379.53 251.51 2352.01 35.23 2010-03-04 10:55:06.000 063 33379.64 251.52 2351.98 35.23 2010-03-04 10:55:07.000 063 33379.62 251.48 2351.92 35.23 2010-03-04 10:55:08.000 063 33379.52 251.47 2351.91 35.23 2010-03-04 10:55:09.000 063 33379.63 251.50 2351.95 35.23 2010-03-04 10:55:10.000 063 33379.68 251.51 2351.84 35.23 2010-03-04 10:55:11.000 063 33379.68 251.46 2351.93 35.23 2010-03-04 10:55:12.000 063 33379.61 251.48 2351.99 35.23 2010-03-04 10:55:13.000 063 33379.72 251.47 2351.85 35.23 2010-03-04 10:55:14.000 063 33379.67 251.44 2351.86 35.23 2010-03-04 10:55:15.000 063 33379.75 251.43 2351.89 35.23 2010-03-04 10:55:16.000 063 33379.74 251.45 2351.73 35.23 2010-03-04 10:55:17.000 063 33379.81 251.47 2351.84 35.23 2010-03-04 10:55:18.000 063 33379.69 251.45 2351.85 35.23 2010-03-04 10:55:19.000 063 33379.81 251.39 2351.83 35.23 2010-03-04 10:55:20.000 063 33379.76 251.43 2351.83 35.23 2010-03-04 10:55:21.000 063 33379.76 251.41 2351.79 35.23 2010-03-04 10:55:22.000 063 33379.80 251.43 2351.75 35.23 2010-03-04 10:55:23.000 063 33379.88 251.46 2351.86 35.23 2010-03-04 10:55:24.000 063 33379.72 251.45 2351.73 35.23 2010-03-04 10:55:25.000 063 33379.85 251.46 2351.82 35.23 2010-03-04 10:55:26.000 063 33379.84 251.42 2351.74 35.23 2010-03-04 10:55:27.000 063 33379.84 251.42 2351.85 35.23 2010-03-04 10:55:28.000 063 33379.81 251.45 2351.73 35.23 2010-03-04 10:55:29.000 063 33379.87 251.43 2351.70 35.23 2010-03-04 10:55:30.000 063 33379.94 251.44 2351.70 35.23 2010-03-04 10:55:31.000 063 33379.86 251.45 2351.70 35.23 2010-03-04 10:55:32.000 063 33379.89 251.45 2351.70 35.23 2010-03-04 10:55:33.000 063 33379.87 251.48 2351.72 35.23 2010-03-04 10:55:34.000 063 33379.93 251.47 2351.73 35.23 2010-03-04 10:55:35.000 063 33379.97 251.46 2351.73 35.23 2010-03-04 10:55:36.000 063 33379.92 251.46 2351.75 35.23 2010-03-04 10:55:37.000 063 33379.85 251.44 2351.62 35.23 2010-03-04 10:55:38.000 063 33379.90 251.46 2351.66 35.23 2010-03-04 10:55:39.000 063 33379.94 251.46 2351.68 35.23 2010-03-04 10:55:40.000 063 33379.96 251.51 2351.68 35.23 2010-03-04 10:55:41.000 063 33379.89 251.46 2351.73 35.23 2010-03-04 10:55:42.000 063 33380.07 251.45 2351.72 35.23 2010-03-04 10:55:43.000 063 33379.92 251.48 2351.64 35.23 2010-03-04 10:55:44.000 063 33380.01 251.49 2351.68 35.23 2010-03-04 10:55:45.000 063 33380.02 251.49 2351.76 35.23 2010-03-04 10:55:46.000 063 33379.96 251.46 2351.63 35.23 2010-03-04 10:55:47.000 063 33379.98 251.44 2351.68 35.23 2010-03-04 10:55:48.000 063 33380.05 251.46 2351.65 35.23 2010-03-04 10:55:49.000 063 33380.10 251.47 2351.60 35.23 2010-03-04 10:55:50.000 063 33380.00 251.48 2351.58 35.23 2010-03-04 10:55:51.000 063 33380.14 251.44 2351.59 35.23 2010-03-04 10:55:52.000 063 33380.21 251.42 2351.61 35.23 2010-03-04 10:55:53.000 063 33380.24 251.42 2351.61 35.23 2010-03-04 10:55:54.000 063 33380.08 251.43 2351.63 35.23 2010-03-04 10:55:55.000 063 33380.23 251.41 2351.52 35.23 2010-03-04 10:55:56.000 063 33380.12 251.44 2351.66 35.23 2010-03-04 10:55:57.000 063 33380.20 251.41 2351.58 35.23 2010-03-04 10:55:58.000 063 33380.10 251.39 2351.61 35.23 2010-03-04 10:55:59.000 063 33380.27 251.39 2351.62 35.23 2010-03-04 10:56:00.000 063 33380.14 251.43 2351.61 35.23 2010-03-04 10:56:01.000 063 33380.37 251.43 2351.55 35.23 2010-03-04 10:56:02.000 063 33380.31 251.44 2351.53 35.23 2010-03-04 10:56:03.000 063 33380.27 251.40 2351.46 35.23 2010-03-04 10:56:04.000 063 33380.27 251.41 2351.60 35.23 2010-03-04 10:56:05.000 063 33380.37 251.41 2351.49 35.23 2010-03-04 10:56:06.000 063 33380.24 251.41 2351.52 35.23 2010-03-04 10:56:07.000 063 33380.33 251.42 2351.53 35.23 2010-03-04 10:56:08.000 063 33380.32 251.38 2351.52 35.23 2010-03-04 10:56:09.000 063 33380.32 251.41 2351.57 35.23 2010-03-04 10:56:10.000 063 33380.42 251.37 2351.58 35.23 2010-03-04 10:56:11.000 063 33380.39 251.38 2351.59 35.23 2010-03-04 10:56:12.000 063 33380.42 251.36 2351.42 35.23 2010-03-04 10:56:13.000 063 33380.49 251.36 2351.45 35.23 2010-03-04 10:56:14.000 063 33380.46 251.36 2351.52 35.23 2010-03-04 10:56:15.000 063 33380.42 251.36 2351.47 35.23 2010-03-04 10:56:16.000 063 33380.51 251.41 2351.41 35.23 2010-03-04 10:56:17.000 063 33380.42 251.33 2351.44 35.23 2010-03-04 10:56:18.000 063 33380.57 251.31 2351.40 35.23 2010-03-04 10:56:19.000 063 33380.57 251.33 2351.46 35.23 2010-03-04 10:56:20.000 063 33380.60 251.33 2351.38 35.23 2010-03-04 10:56:21.000 063 33380.66 251.32 2351.49 35.23 2010-03-04 10:56:22.000 063 33380.61 251.32 2351.43 35.23 2010-03-04 10:56:23.000 063 33380.54 251.33 2351.35 35.23 2010-03-04 10:56:24.000 063 33380.65 251.30 2351.33 35.23 2010-03-04 10:56:25.000 063 33380.62 251.37 2351.34 35.23 2010-03-04 10:56:26.000 063 33380.62 251.32 2351.30 35.23 2010-03-04 10:56:27.000 063 33380.69 251.30 2351.41 35.23 2010-03-04 10:56:28.000 063 33380.66 251.34 2351.30 35.23 2010-03-04 10:56:29.000 063 33380.70 251.33 2351.41 35.23 2010-03-04 10:56:30.000 063 33380.74 251.29 2351.37 35.23 2010-03-04 10:56:31.000 063 33380.61 251.32 2351.37 35.23 2010-03-04 10:56:32.000 063 33380.66 251.31 2351.35 35.23 2010-03-04 10:56:33.000 063 33380.71 251.35 2351.32 35.23 2010-03-04 10:56:34.000 063 33380.65 251.37 2351.23 35.23 2010-03-04 10:56:35.000 063 33380.77 251.32 2351.32 35.23 2010-03-04 10:56:36.000 063 33380.74 251.32 2351.27 35.23 2010-03-04 10:56:37.000 063 33380.71 251.31 2351.27 35.23 2010-03-04 10:56:38.000 063 33380.71 251.34 2351.29 35.23 2010-03-04 10:56:39.000 063 33380.71 251.34 2351.38 35.23 2010-03-04 10:56:40.000 063 33380.70 251.36 2351.24 35.23 2010-03-04 10:56:41.000 063 33380.69 251.36 2351.26 35.23 2010-03-04 10:56:42.000 063 33380.74 251.32 2351.24 35.23 2010-03-04 10:56:43.000 063 33380.73 251.32 2351.29 35.23 2010-03-04 10:56:44.000 063 33380.62 251.41 2351.18 35.23 2010-03-04 10:56:45.000 063 33380.73 251.40 2351.20 35.23 2010-03-04 10:56:46.000 063 33380.73 251.41 2351.21 35.23 2010-03-04 10:56:47.000 063 33380.76 251.39 2351.18 35.23 2010-03-04 10:56:48.000 063 33380.67 251.38 2351.20 35.23 2010-03-04 10:56:49.000 063 33380.76 251.44 2351.19 35.23 2010-03-04 10:56:50.000 063 33380.73 251.45 2351.25 35.23 2010-03-04 10:56:51.000 063 33380.70 251.39 2351.16 35.23 2010-03-04 10:56:52.000 063 33380.66 251.42 2351.26 35.23 2010-03-04 10:56:53.000 063 33380.58 251.41 2351.29 35.23 2010-03-04 10:56:54.000 063 33380.72 251.41 2351.24 35.23 2010-03-04 10:56:55.000 063 33380.57 251.44 2351.20 35.23 2010-03-04 10:56:56.000 063 33380.64 251.42 2351.17 35.23 2010-03-04 10:56:57.000 063 33380.73 251.46 2351.17 35.22 2010-03-04 10:56:58.000 063 33380.68 251.47 2351.20 35.23 2010-03-04 10:56:59.000 063 33380.65 251.46 2351.15 35.23 2010-03-04 10:57:00.000 063 33380.64 251.41 2351.17 35.23 2010-03-04 10:57:01.000 063 33380.70 251.44 2351.19 35.23 2010-03-04 10:57:02.000 063 33380.65 251.42 2351.13 35.23 2010-03-04 10:57:03.000 063 33380.66 251.42 2351.22 35.23 2010-03-04 10:57:04.000 063 33380.65 251.46 2351.16 35.23 2010-03-04 10:57:05.000 063 33380.65 251.47 2351.17 35.23 2010-03-04 10:57:06.000 063 33380.65 251.45 2351.26 35.23 2010-03-04 10:57:07.000 063 33380.64 251.39 2351.23 35.22 2010-03-04 10:57:08.000 063 33380.67 251.36 2351.17 35.23 2010-03-04 10:57:09.000 063 33380.67 251.43 2351.29 35.23 2010-03-04 10:57:10.000 063 33380.62 251.44 2351.26 35.23 2010-03-04 10:57:11.000 063 33380.64 251.46 2351.21 35.23 2010-03-04 10:57:12.000 063 33380.65 251.43 2351.25 35.23 2010-03-04 10:57:13.000 063 33380.65 251.39 2351.18 35.22 2010-03-04 10:57:14.000 063 33380.62 251.41 2351.24 35.22 2010-03-04 10:57:15.000 063 33380.63 251.45 2351.22 35.23 2010-03-04 10:57:16.000 063 33380.71 251.45 2351.23 35.22 2010-03-04 10:57:17.000 063 33380.67 251.42 2351.28 35.22 2010-03-04 10:57:18.000 063 33380.59 251.46 2351.28 35.22 2010-03-04 10:57:19.000 063 33380.63 251.44 2351.29 35.23 2010-03-04 10:57:20.000 063 33380.58 251.48 2351.31 35.23 2010-03-04 10:57:21.000 063 33380.60 251.47 2351.21 35.23 2010-03-04 10:57:22.000 063 33380.61 251.47 2351.28 35.22 2010-03-04 10:57:23.000 063 33380.57 251.44 2351.26 35.22 2010-03-04 10:57:24.000 063 33380.60 251.49 2351.29 35.22 2010-03-04 10:57:25.000 063 33380.65 251.46 2351.33 35.22 2010-03-04 10:57:26.000 063 33380.57 251.46 2351.29 35.23 2010-03-04 10:57:27.000 063 33380.55 251.45 2351.32 35.23 2010-03-04 10:57:28.000 063 33380.60 251.51 2351.26 35.23 2010-03-04 10:57:29.000 063 33380.51 251.46 2351.26 35.23 2010-03-04 10:57:30.000 063 33380.51 251.46 2351.29 35.22 2010-03-04 10:57:31.000 063 33380.61 251.48 2351.32 35.23 2010-03-04 10:57:32.000 063 33380.51 251.47 2351.30 35.22 2010-03-04 10:57:33.000 063 33380.55 251.49 2351.33 35.23 2010-03-04 10:57:34.000 063 33380.56 251.56 2351.30 35.23 2010-03-04 10:57:35.000 063 33380.42 251.49 2351.36 35.22 2010-03-04 10:57:36.000 063 33380.49 251.51 2351.41 35.23 2010-03-04 10:57:37.000 063 33380.54 251.49 2351.34 35.23 2010-03-04 10:57:38.000 063 33380.49 251.49 2351.24 35.22 2010-03-04 10:57:39.000 063 33380.55 251.50 2351.30 35.23 2010-03-04 10:57:40.000 063 33380.51 251.50 2351.41 35.23 2010-03-04 10:57:41.000 063 33380.38 251.49 2351.43 35.23 2010-03-04 10:57:42.000 063 33380.52 251.51 2351.33 35.22 2010-03-04 10:57:43.000 063 33380.49 251.46 2351.26 35.22 2010-03-04 10:57:44.000 063 33380.48 251.43 2351.27 35.22 2010-03-04 10:57:45.000 063 33380.47 251.47 2351.27 35.22 2010-03-04 10:57:46.000 063 33380.45 251.49 2351.34 35.22 2010-03-04 10:57:47.000 063 33380.51 251.49 2351.39 35.22 2010-03-04 10:57:48.000 063 33380.54 251.43 2351.45 35.22 2010-03-04 10:57:49.000 063 33380.51 251.49 2351.40 35.22 2010-03-04 10:57:50.000 063 33380.53 251.44 2351.42 35.22 2010-03-04 10:57:51.000 063 33380.49 251.42 2351.37 35.22 2010-03-04 10:57:52.000 063 33380.55 251.47 2351.34 35.22 2010-03-04 10:57:53.000 063 33380.52 251.47 2351.36 35.23 2010-03-04 10:57:54.000 063 33380.52 251.43 2351.40 35.22 2010-03-04 10:57:55.000 063 33380.48 251.47 2351.40 35.22 2010-03-04 10:57:56.000 063 33380.53 251.46 2351.49 35.22 2010-03-04 10:57:57.000 063 33380.55 251.47 2351.34 35.22 2010-03-04 10:57:58.000 063 33380.55 251.43 2351.42 35.22 2010-03-04 10:57:59.000 063 33380.56 251.45 2351.40 35.22 2010-03-04 10:58:00.000 063 33380.61 251.42 2351.44 35.22 2010-03-04 10:58:01.000 063 33380.55 251.39 2351.36 35.22 2010-03-04 10:58:02.000 063 33380.62 251.38 2351.34 35.22 2010-03-04 10:58:03.000 063 33380.66 251.39 2351.37 35.22 2010-03-04 10:58:04.000 063 33380.72 251.37 2351.30 35.22 2010-03-04 10:58:05.000 063 33380.71 251.37 2351.34 35.22 2010-03-04 10:58:06.000 063 33380.52 251.37 2351.29 35.22 2010-03-04 10:58:07.000 063 33380.60 251.36 2351.31 35.22 2010-03-04 10:58:08.000 063 33380.57 251.33 2351.29 35.22 2010-03-04 10:58:09.000 063 33380.68 251.34 2351.38 35.22 2010-03-04 10:58:10.000 063 33380.64 251.35 2351.32 35.23 2010-03-04 10:58:11.000 063 33380.61 251.34 2351.37 35.23 2010-03-04 10:58:12.000 063 33380.67 251.34 2351.41 35.22 2010-03-04 10:58:13.000 063 33380.65 251.35 2351.44 35.23 2010-03-04 10:58:14.000 063 33380.54 251.33 2351.39 35.23 2010-03-04 10:58:15.000 063 33380.61 251.32 2351.37 35.22 2010-03-04 10:58:16.000 063 33380.62 251.41 2351.33 35.22 2010-03-04 10:58:17.000 063 33380.58 251.34 2351.34 35.22 2010-03-04 10:58:18.000 063 33380.47 251.34 2351.42 35.22 2010-03-04 10:58:19.000 063 33380.53 251.38 2351.43 35.22 2010-03-04 10:58:20.000 063 33380.51 251.35 2351.42 35.22 2010-03-04 10:58:21.000 063 33380.53 251.32 2351.34 35.22 2010-03-04 10:58:22.000 063 33380.54 251.38 2351.31 35.22 2010-03-04 10:58:23.000 063 33380.51 251.37 2351.38 35.22 2010-03-04 10:58:24.000 063 33380.49 251.35 2351.36 35.22 2010-03-04 10:58:25.000 063 33380.48 251.39 2351.38 35.22 2010-03-04 10:58:26.000 063 33380.40 251.38 2351.42 35.22 2010-03-04 10:58:27.000 063 33380.47 251.33 2351.44 35.22 2010-03-04 10:58:28.000 063 33380.59 251.36 2351.43 35.22 2010-03-04 10:58:29.000 063 33380.52 251.32 2351.35 35.22 2010-03-04 10:58:30.000 063 33380.52 251.35 2351.43 35.22 2010-03-04 10:58:31.000 063 33380.54 251.35 2351.33 35.22 2010-03-04 10:58:32.000 063 33380.51 251.37 2351.33 35.22 2010-03-04 10:58:33.000 063 33380.50 251.36 2351.34 35.22 2010-03-04 10:58:34.000 063 33380.55 251.35 2351.30 35.22 2010-03-04 10:58:35.000 063 33380.52 251.30 2351.42 35.22 2010-03-04 10:58:36.000 063 33380.67 251.32 2351.45 35.22 2010-03-04 10:58:37.000 063 33380.64 251.36 2351.36 35.22 2010-03-04 10:58:38.000 063 33380.52 251.35 2351.39 35.22 2010-03-04 10:58:39.000 063 33380.55 251.35 2351.36 35.22 2010-03-04 10:58:40.000 063 33380.55 251.35 2351.29 35.22 2010-03-04 10:58:41.000 063 33380.58 251.37 2351.36 35.22 2010-03-04 10:58:42.000 063 33380.43 251.37 2351.38 35.22 2010-03-04 10:58:43.000 063 33380.54 251.37 2351.45 35.22 2010-03-04 10:58:44.000 063 33380.51 251.36 2351.32 35.22 2010-03-04 10:58:45.000 063 33380.48 251.39 2351.34 35.22 2010-03-04 10:58:46.000 063 33380.49 251.37 2351.30 35.22 2010-03-04 10:58:47.000 063 33380.45 251.36 2351.30 35.22 2010-03-04 10:58:48.000 063 33380.55 251.39 2351.42 35.22 2010-03-04 10:58:49.000 063 33380.48 251.37 2351.37 35.22 2010-03-04 10:58:50.000 063 33380.51 251.34 2351.49 35.22 2010-03-04 10:58:51.000 063 33380.62 251.37 2351.35 35.22 2010-03-04 10:58:52.000 063 33380.51 251.35 2351.33 35.22 2010-03-04 10:58:53.000 063 33380.46 251.35 2351.35 35.22 2010-03-04 10:58:54.000 063 33380.52 251.35 2351.33 35.22 2010-03-04 10:58:55.000 063 33380.52 251.37 2351.35 35.22 2010-03-04 10:58:56.000 063 33380.55 251.34 2351.40 35.22 2010-03-04 10:58:57.000 063 33380.58 251.34 2351.32 35.22 2010-03-04 10:58:58.000 063 33380.51 251.39 2351.34 35.22 2010-03-04 10:58:59.000 063 33380.49 251.39 2351.36 35.22 2010-03-04 10:59:00.000 063 33380.60 251.35 2351.38 35.22 2010-03-04 10:59:01.000 063 33380.57 251.43 2351.30 35.22 2010-03-04 10:59:02.000 063 33380.54 251.40 2351.30 35.22 2010-03-04 10:59:03.000 063 33380.62 251.39 2351.35 35.22 2010-03-04 10:59:04.000 063 33380.62 251.38 2351.38 35.22 2010-03-04 10:59:05.000 063 33380.59 251.41 2351.31 35.22 2010-03-04 10:59:06.000 063 33380.66 251.38 2351.30 35.22 2010-03-04 10:59:07.000 063 33380.60 251.40 2351.29 35.22 2010-03-04 10:59:08.000 063 33380.71 251.37 2351.23 35.22 2010-03-04 10:59:09.000 063 33380.69 251.38 2351.21 35.22 2010-03-04 10:59:10.000 063 33380.68 251.35 2351.34 35.22 2010-03-04 10:59:11.000 063 33380.70 251.36 2351.29 35.22 2010-03-04 10:59:12.000 063 33380.76 251.38 2351.30 35.22 2010-03-04 10:59:13.000 063 33380.88 251.33 2351.29 35.22 2010-03-04 10:59:14.000 063 33380.77 251.31 2351.24 35.22 2010-03-04 10:59:15.000 063 33380.88 251.31 2351.30 35.22 2010-03-04 10:59:16.000 063 33380.92 251.29 2351.20 35.22 2010-03-04 10:59:17.000 063 33380.89 251.29 2351.21 35.22 2010-03-04 10:59:18.000 063 33380.87 251.26 2351.22 35.22 2010-03-04 10:59:19.000 063 33380.98 251.25 2351.18 35.22 2010-03-04 10:59:20.000 063 33380.89 251.20 2351.16 35.22 2010-03-04 10:59:21.000 063 33380.93 251.22 2351.17 35.22 2010-03-04 10:59:22.000 063 33380.99 251.19 2351.07 35.22 2010-03-04 10:59:23.000 063 33380.90 251.21 2351.17 35.22 2010-03-04 10:59:24.000 063 33380.96 251.17 2351.07 35.22 2010-03-04 10:59:25.000 063 33380.98 251.16 2351.11 35.22 2010-03-04 10:59:26.000 063 33380.97 251.17 2351.04 35.22 2010-03-04 10:59:27.000 063 33380.92 251.12 2351.07 35.22 2010-03-04 10:59:28.000 063 33381.00 251.16 2351.05 35.22 2010-03-04 10:59:29.000 063 33381.02 251.14 2351.07 35.22 2010-03-04 10:59:30.000 063 33381.01 251.16 2351.09 35.22 2010-03-04 10:59:31.000 063 33381.01 251.19 2351.05 35.22 2010-03-04 10:59:32.000 063 33380.99 251.19 2350.94 35.22 2010-03-04 10:59:33.000 063 33381.04 251.18 2350.99 35.22 2010-03-04 10:59:34.000 063 33381.00 251.18 2351.02 35.22 2010-03-04 10:59:35.000 063 33380.96 251.14 2351.01 35.22 2010-03-04 10:59:36.000 063 33380.99 251.16 2350.93 35.22 2010-03-04 10:59:37.000 063 33381.08 251.13 2351.03 35.22 2010-03-04 10:59:38.000 063 33380.97 251.15 2351.02 35.22 2010-03-04 10:59:39.000 063 33381.13 251.13 2350.95 35.22 2010-03-04 10:59:40.000 063 33381.09 251.21 2351.02 35.22 2010-03-04 10:59:41.000 063 33380.98 251.18 2350.92 35.22 2010-03-04 10:59:42.000 063 33381.07 251.17 2351.00 35.22 2010-03-04 10:59:43.000 063 33381.07 251.20 2350.98 35.22 2010-03-04 10:59:44.000 063 33381.06 251.21 2350.99 35.22 2010-03-04 10:59:45.000 063 33381.03 251.24 2350.94 35.22 2010-03-04 10:59:46.000 063 33381.02 251.32 2351.02 35.22 2010-03-04 10:59:47.000 063 33381.05 251.27 2351.01 35.22 2010-03-04 10:59:48.000 063 33381.02 251.31 2351.01 35.22 2010-03-04 10:59:49.000 063 33380.92 251.34 2351.03 35.22 2010-03-04 10:59:50.000 063 33380.92 251.33 2351.08 35.22 2010-03-04 10:59:51.000 063 33381.03 251.31 2350.98 35.22 2010-03-04 10:59:52.000 063 33380.99 251.29 2351.15 35.22 2010-03-04 10:59:53.000 063 33380.86 251.35 2351.03 35.22 2010-03-04 10:59:54.000 063 33380.90 251.36 2351.15 35.22 2010-03-04 10:59:55.000 063 33380.88 251.39 2351.07 35.22 2010-03-04 10:59:56.000 063 33380.83 251.39 2351.10 35.22 2010-03-04 10:59:57.000 063 33380.79 251.41 2351.17 35.22 2010-03-04 10:59:58.000 063 33380.79 251.44 2351.12 35.22 2010-03-04 10:59:59.000 063 33380.73 251.40 2351.08 35.22 2010-03-04 11:00:00.000 063 33380.68 251.41 2351.15 35.22 2010-03-04 11:00:01.000 063 33380.69 251.41 2351.14 35.22 2010-03-04 11:00:02.000 063 33380.57 251.38 2351.15 35.22 2010-03-04 11:00:03.000 063 33380.61 251.47 2351.19 35.22 2010-03-04 11:00:04.000 063 33380.60 251.44 2351.17 35.22 2010-03-04 11:00:05.000 063 33380.57 251.50 2351.19 35.22 2010-03-04 11:00:06.000 063 33380.44 251.47 2351.27 35.22 2010-03-04 11:00:07.000 063 33380.55 251.54 2351.18 35.22 2010-03-04 11:00:08.000 063 33380.33 251.48 2351.26 35.22 2010-03-04 11:00:09.000 063 33380.44 251.55 2351.24 35.22 2010-03-04 11:00:10.000 063 33380.36 251.50 2351.37 35.22 2010-03-04 11:00:11.000 063 33380.36 251.54 2351.27 35.22 2010-03-04 11:00:12.000 063 33380.40 251.56 2351.24 35.22 2010-03-04 11:00:13.000 063 33380.32 251.54 2351.24 35.22 2010-03-04 11:00:14.000 063 33380.25 251.58 2351.32 35.22 2010-03-04 11:00:15.000 063 33380.33 251.57 2351.37 35.22 2010-03-04 11:00:16.000 063 33380.29 251.60 2351.33 35.22 2010-03-04 11:00:17.000 063 33380.23 251.51 2351.35 35.22 2010-03-04 11:00:18.000 063 33380.31 251.54 2351.41 35.22 2010-03-04 11:00:19.000 063 33380.21 251.52 2351.41 35.22 2010-03-04 11:00:20.000 063 33380.23 251.53 2351.44 35.22 2010-03-04 11:00:21.000 063 33380.27 251.54 2351.41 35.22 2010-03-04 11:00:22.000 063 33380.22 251.49 2351.34 35.22 2010-03-04 11:00:23.000 063 33380.20 251.51 2351.38 35.22 2010-03-04 11:00:24.000 063 33380.23 251.51 2351.39 35.22 2010-03-04 11:00:25.000 063 33380.17 251.48 2351.52 35.22 2010-03-04 11:00:26.000 063 33380.20 251.47 2351.46 35.22 2010-03-04 11:00:27.000 063 33380.18 251.46 2351.42 35.22 2010-03-04 11:00:28.000 063 33380.17 251.49 2351.53 35.22 2010-03-04 11:00:29.000 063 33380.22 251.39 2351.46 35.22 2010-03-04 11:00:30.000 063 33380.17 251.43 2351.48 35.22 2010-03-04 11:00:31.000 063 33380.25 251.42 2351.52 35.22 2010-03-04 11:00:32.000 063 33380.12 251.42 2351.41 35.22 2010-03-04 11:00:33.000 063 33380.12 251.40 2351.56 35.22 2010-03-04 11:00:34.000 063 33380.22 251.44 2351.48 35.22 2010-03-04 11:00:35.000 063 33380.14 251.40 2351.55 35.22 2010-03-04 11:00:36.000 063 33380.15 251.44 2351.59 35.22 2010-03-04 11:00:37.000 063 33380.11 251.40 2351.51 35.22 2010-03-04 11:00:38.000 063 33380.03 251.43 2351.51 35.22 2010-03-04 11:00:39.000 063 33380.05 251.41 2351.53 35.22 2010-03-04 11:00:40.000 063 33379.99 251.42 2351.56 35.22 2010-03-04 11:00:41.000 063 33380.11 251.46 2351.50 35.22 2010-03-04 11:00:42.000 063 33380.15 251.41 2351.57 35.22 2010-03-04 11:00:43.000 063 33380.09 251.44 2351.54 35.22 2010-03-04 11:00:44.000 063 33380.00 251.43 2351.49 35.22 2010-03-04 11:00:45.000 063 33380.00 251.47 2351.62 35.22 2010-03-04 11:00:46.000 063 33380.04 251.50 2351.53 35.22 2010-03-04 11:00:47.000 063 33379.90 251.52 2351.58 35.22 2010-03-04 11:00:48.000 063 33380.00 251.55 2351.63 35.22 2010-03-04 11:00:49.000 063 33379.96 251.55 2351.56 35.22 2010-03-04 11:00:50.000 063 33379.99 251.53 2351.52 35.22 2010-03-04 11:00:51.000 063 33379.96 251.54 2351.58 35.22 2010-03-04 11:00:52.000 063 33379.97 251.52 2351.66 35.22 2010-03-04 11:00:53.000 063 33379.87 251.54 2351.50 35.22 2010-03-04 11:00:54.000 063 33380.04 251.53 2351.60 35.22 2010-03-04 11:00:55.000 063 33379.93 251.55 2351.67 35.22 2010-03-04 11:00:56.000 063 33379.88 251.54 2351.68 35.22 2010-03-04 11:00:57.000 063 33379.98 251.54 2351.66 35.22 2010-03-04 11:00:58.000 063 33379.99 251.51 2351.66 35.22 2010-03-04 11:00:59.000 063 33379.93 251.51 2351.58 35.22 2010-03-04 11:01:00.000 063 33379.86 251.53 2351.54 35.22 2010-03-04 11:01:01.000 063 33379.87 251.52 2351.63 35.22 2010-03-04 11:01:02.000 063 33379.88 251.51 2351.63 35.22 2010-03-04 11:01:03.000 063 33379.93 251.46 2351.61 35.22 2010-03-04 11:01:04.000 063 33379.86 251.45 2351.58 35.22 2010-03-04 11:01:05.000 063 33379.93 251.45 2351.66 35.22 2010-03-04 11:01:06.000 063 33379.92 251.39 2351.72 35.22 2010-03-04 11:01:07.000 063 33379.90 251.42 2351.62 35.22 2010-03-04 11:01:08.000 063 33379.92 251.41 2351.66 35.22 2010-03-04 11:01:09.000 063 33380.02 251.41 2351.66 35.22 2010-03-04 11:01:10.000 063 33379.96 251.42 2351.73 35.22 2010-03-04 11:01:11.000 063 33379.94 251.35 2351.56 35.22 2010-03-04 11:01:12.000 063 33379.99 251.41 2351.68 35.22 2010-03-04 11:01:13.000 063 33379.87 251.34 2351.64 35.22 2010-03-04 11:01:14.000 063 33379.84 251.37 2351.60 35.22 2010-03-04 11:01:15.000 063 33380.00 251.34 2351.59 35.22 2010-03-04 11:01:16.000 063 33379.93 251.32 2351.59 35.22 2010-03-04 11:01:17.000 063 33379.84 251.29 2351.57 35.22 2010-03-04 11:01:18.000 063 33379.93 251.31 2351.65 35.22 2010-03-04 11:01:19.000 063 33379.88 251.31 2351.58 35.22 2010-03-04 11:01:20.000 063 33379.88 251.29 2351.57 35.22 2010-03-04 11:01:21.000 063 33379.94 251.31 2351.58 35.22 2010-03-04 11:01:22.000 063 33379.96 251.28 2351.55 35.22 2010-03-04 11:01:23.000 063 33379.94 251.29 2351.52 35.22 2010-03-04 11:01:24.000 063 33379.96 251.24 2351.61 35.22 2010-03-04 11:01:25.000 063 33379.92 251.30 2351.54 35.22 2010-03-04 11:01:26.000 063 33379.99 251.32 2351.58 35.22 2010-03-04 11:01:27.000 063 33380.02 251.29 2351.60 35.22 2010-03-04 11:01:28.000 063 33380.00 251.27 2351.59 35.22 2010-03-04 11:01:29.000 063 33379.95 251.32 2351.57 35.22 2010-03-04 11:01:30.000 063 33380.07 251.31 2351.58 35.22 2010-03-04 11:01:31.000 063 33380.04 251.30 2351.57 35.22 2010-03-04 11:01:32.000 063 33379.98 251.30 2351.60 35.22 2010-03-04 11:01:33.000 063 33379.97 251.30 2351.48 35.22 2010-03-04 11:01:34.000 063 33380.05 251.29 2351.53 35.22 2010-03-04 11:01:35.000 063 33380.01 251.28 2351.51 35.22 2010-03-04 11:01:36.000 063 33379.94 251.27 2351.50 35.22 2010-03-04 11:01:37.000 063 33380.02 251.23 2351.55 35.22 2010-03-04 11:01:38.000 063 33379.96 251.23 2351.55 35.22 2010-03-04 11:01:39.000 063 33379.97 251.29 2351.51 35.22 2010-03-04 11:01:40.000 063 33379.99 251.30 2351.41 35.22 2010-03-04 11:01:41.000 063 33379.92 251.27 2351.38 35.22 2010-03-04 11:01:42.000 063 33379.97 251.31 2351.42 35.22 2010-03-04 11:01:43.000 063 33379.99 251.30 2351.43 35.22 2010-03-04 11:01:44.000 063 33379.98 251.28 2351.45 35.22 2010-03-04 11:01:45.000 063 33379.99 251.30 2351.42 35.22 2010-03-04 11:01:46.000 063 33379.93 251.32 2351.48 35.22 2010-03-04 11:01:47.000 063 33379.97 251.31 2351.42 35.22 2010-03-04 11:01:48.000 063 33379.86 251.29 2351.43 35.22 2010-03-04 11:01:49.000 063 33379.86 251.32 2351.48 35.22 2010-03-04 11:01:50.000 063 33379.87 251.30 2351.48 35.22 2010-03-04 11:01:51.000 063 33379.88 251.32 2351.50 35.22 2010-03-04 11:01:52.000 063 33379.83 251.32 2351.55 35.22 2010-03-04 11:01:53.000 063 33379.68 251.33 2351.49 35.22 2010-03-04 11:01:54.000 063 33379.92 251.32 2351.52 35.22 2010-03-04 11:01:55.000 063 33379.81 251.31 2351.45 35.22 2010-03-04 11:01:56.000 063 33379.89 251.32 2351.42 35.22 2010-03-04 11:01:57.000 063 33379.87 251.38 2351.54 35.22 2010-03-04 11:01:58.000 063 33379.86 251.34 2351.38 35.22 2010-03-04 11:01:59.000 063 33379.84 251.38 2351.52 35.22 2010-03-04 11:02:00.000 063 33379.86 251.37 2351.44 35.22 2010-03-04 11:02:01.000 063 33379.89 251.37 2351.52 35.22 2010-03-04 11:02:02.000 063 33379.82 251.34 2351.43 35.22 2010-03-04 11:02:03.000 063 33379.80 251.40 2351.45 35.22 2010-03-04 11:02:04.000 063 33379.87 251.40 2351.54 35.22 2010-03-04 11:02:05.000 063 33379.83 251.34 2351.50 35.22 2010-03-04 11:02:06.000 063 33379.81 251.37 2351.55 35.22 2010-03-04 11:02:07.000 063 33379.87 251.37 2351.46 35.22 2010-03-04 11:02:08.000 063 33379.85 251.37 2351.52 35.22 2010-03-04 11:02:09.000 063 33379.86 251.33 2351.60 35.22 2010-03-04 11:02:10.000 063 33379.85 251.37 2351.52 35.22 2010-03-04 11:02:11.000 063 33379.79 251.34 2351.56 35.22 2010-03-04 11:02:12.000 063 33379.91 251.36 2351.63 35.22 2010-03-04 11:02:13.000 063 33379.90 251.36 2351.55 35.22 2010-03-04 11:02:14.000 063 33379.89 251.35 2351.57 35.22 2010-03-04 11:02:15.000 063 33379.87 251.39 2351.61 35.22 2010-03-04 11:02:16.000 063 33379.82 251.34 2351.48 35.22 2010-03-04 11:02:17.000 063 33379.76 251.42 2351.45 35.22 2010-03-04 11:02:18.000 063 33379.97 251.37 2351.59 35.22 2010-03-04 11:02:19.000 063 33379.93 251.32 2351.48 35.22 2010-03-04 11:02:20.000 063 33379.96 251.31 2351.49 35.22 2010-03-04 11:02:21.000 063 33379.96 251.36 2351.47 35.22 2010-03-04 11:02:22.000 063 33379.88 251.34 2351.43 35.22 2010-03-04 11:02:23.000 063 33379.82 251.27 2351.54 35.22 2010-03-04 11:02:24.000 063 33380.02 251.30 2351.52 35.22 2010-03-04 11:02:25.000 063 33379.96 251.28 2351.43 35.22 2010-03-04 11:02:26.000 063 33379.92 251.31 2351.43 35.22 2010-03-04 11:02:27.000 063 33379.94 251.26 2351.46 35.22 2010-03-04 11:02:28.000 063 33379.93 251.25 2351.42 35.22 2010-03-04 11:02:29.000 063 33379.98 251.23 2351.38 35.22 2010-03-04 11:02:30.000 063 33380.00 251.27 2351.39 35.22 2010-03-04 11:02:31.000 063 33379.95 251.27 2351.36 35.22 2010-03-04 11:02:32.000 063 33379.94 251.25 2351.42 35.22 2010-03-04 11:02:33.000 063 33379.98 251.27 2351.43 35.22 2010-03-04 11:02:34.000 063 33379.96 251.29 2351.38 35.22 2010-03-04 11:02:35.000 063 33379.92 251.28 2351.32 35.22 2010-03-04 11:02:36.000 063 33380.07 251.29 2351.40 35.22 2010-03-04 11:02:37.000 063 33380.05 251.23 2351.39 35.22 2010-03-04 11:02:38.000 063 33380.06 251.22 2351.42 35.22 2010-03-04 11:02:39.000 063 33380.05 251.26 2351.39 35.22 2010-03-04 11:02:40.000 063 33380.10 251.26 2351.49 35.22 2010-03-04 11:02:41.000 063 33379.96 251.23 2351.37 35.22 2010-03-04 11:02:42.000 063 33380.11 251.24 2351.34 35.22 2010-03-04 11:02:43.000 063 33380.15 251.22 2351.38 35.22 2010-03-04 11:02:44.000 063 33380.07 251.18 2351.33 35.22 2010-03-04 11:02:45.000 063 33380.12 251.23 2351.26 35.22 2010-03-04 11:02:46.000 063 33380.10 251.21 2351.33 35.22 2010-03-04 11:02:47.000 063 33380.09 251.16 2351.24 35.22 2010-03-04 11:02:48.000 063 33380.14 251.21 2351.32 35.22 2010-03-04 11:02:49.000 063 33380.12 251.18 2351.30 35.22 2010-03-04 11:02:50.000 063 33380.10 251.16 2351.27 35.22 2010-03-04 11:02:51.000 063 33380.24 251.21 2351.23 35.22 2010-03-04 11:02:52.000 063 33380.12 251.18 2351.27 35.22 2010-03-04 11:02:53.000 063 33380.04 251.21 2351.26 35.22 2010-03-04 11:02:54.000 063 33380.11 251.22 2351.28 35.22 2010-03-04 11:02:55.000 063 33380.16 251.17 2351.24 35.22 2010-03-04 11:02:56.000 063 33380.10 251.15 2351.23 35.22 2010-03-04 11:02:57.000 063 33380.17 251.21 2351.18 35.22 2010-03-04 11:02:58.000 063 33380.17 251.22 2351.15 35.22 2010-03-04 11:02:59.000 063 33380.12 251.22 2351.17 35.22 2010-03-04 11:03:00.000 063 33380.14 251.17 2351.17 35.22 2010-03-04 11:03:01.000 063 33380.07 251.26 2351.22 35.22 2010-03-04 11:03:02.000 063 33380.08 251.24 2351.30 35.22 2010-03-04 11:03:03.000 063 33380.09 251.17 2351.18 35.22 2010-03-04 11:03:04.000 063 33380.07 251.26 2351.23 35.22 2010-03-04 11:03:05.000 063 33380.14 251.22 2351.21 35.22 2010-03-04 11:03:06.000 063 33380.07 251.23 2351.13 35.22 2010-03-04 11:03:07.000 063 33380.14 251.24 2351.09 35.22 2010-03-04 11:03:08.000 063 33380.07 251.26 2351.18 35.22 2010-03-04 11:03:09.000 063 33380.03 251.24 2351.13 35.22 2010-03-04 11:03:10.000 063 33380.15 251.26 2351.19 35.22 2010-03-04 11:03:11.000 063 33380.12 251.29 2351.09 35.22 2010-03-04 11:03:12.000 063 33380.12 251.25 2351.17 35.22 2010-03-04 11:03:13.000 063 33380.11 251.26 2351.18 35.22 2010-03-04 11:03:14.000 063 33380.15 251.33 2351.15 35.22 2010-03-04 11:03:15.000 063 33380.08 251.32 2351.11 35.22 2010-03-04 11:03:16.000 063 33380.06 251.30 2351.13 35.22 2010-03-04 11:03:17.000 063 33380.10 251.31 2351.17 35.22 2010-03-04 11:03:18.000 063 33380.04 251.28 2351.18 35.22 2010-03-04 11:03:19.000 063 33380.18 251.29 2351.15 35.22 2010-03-04 11:03:20.000 063 33380.14 251.29 2351.11 35.22 2010-03-04 11:03:21.000 063 33380.13 251.24 2351.15 35.22 2010-03-04 11:03:22.000 063 33380.19 251.29 2351.24 35.22 2010-03-04 11:03:23.000 063 33380.22 251.25 2351.23 35.22 2010-03-04 11:03:24.000 063 33380.11 251.22 2351.15 35.22 2010-03-04 11:03:25.000 063 33380.29 251.27 2351.16 35.22 2010-03-04 11:03:26.000 063 33380.28 251.23 2351.25 35.22 2010-03-04 11:03:27.000 063 33380.23 251.24 2351.18 35.22 2010-03-04 11:03:28.000 063 33380.21 251.28 2351.18 35.22 2010-03-04 11:03:29.000 063 33380.23 251.26 2351.22 35.22 2010-03-04 11:03:30.000 063 33380.29 251.28 2351.19 35.22 2010-03-04 11:03:31.000 063 33380.30 251.24 2351.27 35.22 2010-03-04 11:03:32.000 063 33380.32 251.19 2351.17 35.22 2010-03-04 11:03:33.000 063 33380.43 251.22 2351.12 35.22 2010-03-04 11:03:34.000 063 33380.38 251.24 2351.18 35.22 2010-03-04 11:03:35.000 063 33380.35 251.19 2351.12 35.22 2010-03-04 11:03:36.000 063 33380.41 251.21 2351.12 35.22 2010-03-04 11:03:37.000 063 33380.42 251.17 2351.24 35.22 2010-03-04 11:03:38.000 063 33380.43 251.16 2351.20 35.22 2010-03-04 11:03:39.000 063 33380.44 251.16 2351.22 35.22 2010-03-04 11:03:40.000 063 33380.46 251.19 2351.14 35.22 2010-03-04 11:03:41.000 063 33380.55 251.11 2351.14 35.22 2010-03-04 11:03:42.000 063 33380.54 251.15 2351.17 35.22 2010-03-04 11:03:43.000 063 33380.52 251.12 2351.05 35.22 2010-03-04 11:03:44.000 063 33380.70 251.11 2351.12 35.22 2010-03-04 11:03:45.000 063 33380.58 251.07 2351.05 35.22 2010-03-04 11:03:46.000 063 33380.74 251.13 2351.13 35.22 2010-03-04 11:03:47.000 063 33380.71 251.08 2351.05 35.22 2010-03-04 11:03:48.000 063 33380.84 251.03 2351.00 35.22 2010-03-04 11:03:49.000 063 33380.78 251.00 2351.02 35.22 2010-03-04 11:03:50.000 063 33380.77 251.03 2350.97 35.22 2010-03-04 11:03:51.000 063 33380.79 251.00 2350.90 35.22 2010-03-04 11:03:52.000 063 33380.86 251.03 2351.00 35.22 2010-03-04 11:03:53.000 063 33380.84 250.99 2350.95 35.22 2010-03-04 11:03:54.000 063 33380.92 251.01 2351.03 35.22 2010-03-04 11:03:55.000 063 33380.85 251.01 2350.87 35.22 2010-03-04 11:03:56.000 063 33380.98 251.00 2350.91 35.22 2010-03-04 11:03:57.000 063 33380.95 250.99 2350.93 35.22 2010-03-04 11:03:58.000 063 33380.92 251.03 2350.84 35.22 2010-03-04 11:03:59.000 063 33381.00 251.01 2350.89 35.22 2010-03-04 11:04:00.000 063 33380.88 251.01 2350.80 35.22 2010-03-04 11:04:01.000 063 33380.92 250.99 2350.96 35.22 2010-03-04 11:04:02.000 063 33380.94 251.02 2350.80 35.22 2010-03-04 11:04:03.000 063 33380.98 251.02 2350.80 35.22 2010-03-04 11:04:04.000 063 33380.95 251.00 2350.78 35.22 2010-03-04 11:04:05.000 063 33381.07 251.01 2350.84 35.22 2010-03-04 11:04:06.000 063 33380.96 251.00 2350.71 35.22 2010-03-04 11:04:07.000 063 33380.99 250.99 2350.77 35.22 2010-03-04 11:04:08.000 063 33381.05 251.00 2350.74 35.22 2010-03-04 11:04:09.000 063 33380.96 251.00 2350.80 35.22 2010-03-04 11:04:10.000 063 33380.95 251.07 2350.72 35.22 2010-03-04 11:04:11.000 063 33381.04 251.07 2350.74 35.22 2010-03-04 11:04:12.000 063 33381.04 251.05 2350.70 35.22 2010-03-04 11:04:13.000 063 33381.07 251.08 2350.69 35.22 2010-03-04 11:04:14.000 063 33380.98 251.11 2350.76 35.22 2010-03-04 11:04:15.000 063 33380.98 251.06 2350.73 35.22 2010-03-04 11:04:16.000 063 33381.07 251.13 2350.68 35.22 2010-03-04 11:04:17.000 063 33380.98 251.11 2350.56 35.22 2010-03-04 11:04:18.000 063 33381.01 251.13 2350.68 35.22 2010-03-04 11:04:19.000 063 33381.04 251.13 2350.71 35.22 2010-03-04 11:04:20.000 063 33381.04 251.20 2350.68 35.22 2010-03-04 11:04:21.000 063 33381.04 251.15 2350.71 35.22 2010-03-04 11:04:22.000 063 33380.99 251.19 2350.65 35.22 2010-03-04 11:04:23.000 063 33381.07 251.15 2350.77 35.22 2010-03-04 11:04:24.000 063 33381.01 251.16 2350.64 35.22 2010-03-04 11:04:25.000 063 33381.02 251.20 2350.67 35.22 2010-03-04 11:04:26.000 063 33381.09 251.20 2350.71 35.22 2010-03-04 11:04:27.000 063 33381.03 251.21 2350.72 35.22 2010-03-04 11:04:28.000 063 33381.08 251.18 2350.77 35.22 2010-03-04 11:04:29.000 063 33380.96 251.16 2350.74 35.22 2010-03-04 11:04:30.000 063 33381.14 251.17 2350.64 35.22 2010-03-04 11:04:31.000 063 33380.93 251.18 2350.74 35.22 2010-03-04 11:04:32.000 063 33380.99 251.16 2350.64 35.22 2010-03-04 11:04:33.000 063 33380.99 251.17 2350.72 35.22 2010-03-04 11:04:34.000 063 33381.05 251.20 2350.64 35.22 2010-03-04 11:04:35.000 063 33381.01 251.19 2350.77 35.22 2010-03-04 11:04:36.000 063 33381.00 251.18 2350.71 35.22 2010-03-04 11:04:37.000 063 33381.01 251.14 2350.72 35.22 2010-03-04 11:04:38.000 063 33381.01 251.20 2350.63 35.22 2010-03-04 11:04:39.000 063 33380.93 251.16 2350.59 35.22 2010-03-04 11:04:40.000 063 33381.02 251.21 2350.74 35.22 2010-03-04 11:04:41.000 063 33380.99 251.20 2350.66 35.22 2010-03-04 11:04:42.000 063 33381.00 251.19 2350.68 35.22 2010-03-04 11:04:43.000 063 33380.99 251.19 2350.78 35.22 2010-03-04 11:04:44.000 063 33380.96 251.26 2350.79 35.22 2010-03-04 11:04:45.000 063 33380.98 251.19 2350.74 35.22 2010-03-04 11:04:46.000 063 33380.98 251.24 2350.67 35.22 2010-03-04 11:04:47.000 063 33381.08 251.18 2350.70 35.22 2010-03-04 11:04:48.000 063 33380.95 251.21 2350.73 35.22 2010-03-04 11:04:49.000 063 33381.01 251.28 2350.70 35.22 2010-03-04 11:04:50.000 063 33381.05 251.27 2350.67 35.22 2010-03-04 11:04:51.000 063 33381.00 251.25 2350.71 35.22 2010-03-04 11:04:52.000 063 33381.02 251.29 2350.79 35.22 2010-03-04 11:04:53.000 063 33380.95 251.26 2350.76 35.22 2010-03-04 11:04:54.000 063 33381.02 251.26 2350.65 35.22 2010-03-04 11:04:55.000 063 33380.99 251.31 2350.69 35.22 2010-03-04 11:04:56.000 063 33381.04 251.23 2350.71 35.22 2010-03-04 11:04:57.000 063 33380.96 251.24 2350.74 35.22 2010-03-04 11:04:58.000 063 33381.07 251.22 2350.80 35.22 2010-03-04 11:04:59.000 063 33381.12 251.28 2350.84 35.22 2010-03-04 11:05:00.000 063 33381.01 251.25 2350.72 35.22 2010-03-04 11:05:01.000 063 33381.07 251.22 2350.84 35.22 2010-03-04 11:05:02.000 063 33381.14 251.21 2350.76 35.22 2010-03-04 11:05:03.000 063 33381.11 251.23 2350.77 35.22 2010-03-04 11:05:04.000 063 33381.10 251.19 2350.81 35.22 2010-03-04 11:05:05.000 063 33381.17 251.18 2350.72 35.22 2010-03-04 11:05:06.000 063 33381.25 251.18 2350.70 35.22 2010-03-04 11:05:07.000 063 33381.11 251.13 2350.79 35.22 2010-03-04 11:05:08.000 063 33381.18 251.19 2350.65 35.22 2010-03-04 11:05:09.000 063 33381.27 251.18 2350.67 35.22 2010-03-04 11:05:10.000 063 33381.16 251.13 2350.71 35.22 2010-03-04 11:05:11.000 063 33381.21 251.09 2350.68 35.22 2010-03-04 11:05:12.000 063 33381.23 251.10 2350.70 35.22 2010-03-04 11:05:13.000 063 33381.27 251.11 2350.67 35.22 2010-03-04 11:05:14.000 063 33381.31 251.12 2350.67 35.22 2010-03-04 11:05:15.000 063 33381.26 251.09 2350.65 35.22 2010-03-04 11:05:16.000 063 33381.33 251.14 2350.68 35.22 2010-03-04 11:05:17.000 063 33381.32 251.11 2350.64 35.22 2010-03-04 11:05:18.000 063 33381.33 251.12 2350.61 35.22 2010-03-04 11:05:19.000 063 33381.33 251.13 2350.72 35.22 2010-03-04 11:05:20.000 063 33381.29 251.10 2350.61 35.22 2010-03-04 11:05:21.000 063 33381.31 251.08 2350.67 35.22 2010-03-04 11:05:22.000 063 33381.27 251.09 2350.56 35.22 2010-03-04 11:05:23.000 063 33381.41 251.09 2350.49 35.22 2010-03-04 11:05:24.000 063 33381.39 251.05 2350.59 35.22 2010-03-04 11:05:25.000 063 33381.43 251.09 2350.64 35.22 2010-03-04 11:05:26.000 063 33381.36 251.09 2350.66 35.22 2010-03-04 11:05:27.000 063 33381.46 251.09 2350.61 35.22 2010-03-04 11:05:28.000 063 33381.39 251.04 2350.57 35.22 2010-03-04 11:05:29.000 063 33381.50 251.09 2350.63 35.22 2010-03-04 11:05:30.000 063 33381.45 251.07 2350.58 35.22 2010-03-04 11:05:31.000 063 33381.49 251.07 2350.53 35.22 2010-03-04 11:05:32.000 063 33381.43 251.07 2350.59 35.22 2010-03-04 11:05:33.000 063 33381.42 251.06 2350.55 35.22 2010-03-04 11:05:34.000 063 33381.47 251.06 2350.55 35.22 2010-03-04 11:05:35.000 063 33381.43 251.09 2350.53 35.22 2010-03-04 11:05:36.000 063 33381.44 251.06 2350.53 35.21 2010-03-04 11:05:37.000 063 33381.42 251.06 2350.56 35.22 2010-03-04 11:05:38.000 063 33381.53 251.07 2350.55 35.22 2010-03-04 11:05:39.000 063 33381.48 251.06 2350.59 35.22 2010-03-04 11:05:40.000 063 33381.51 251.07 2350.55 35.22 2010-03-04 11:05:41.000 063 33381.54 251.08 2350.59 35.21 2010-03-04 11:05:42.000 063 33381.45 251.08 2350.48 35.22 2010-03-04 11:05:43.000 063 33381.45 251.08 2350.55 35.22 2010-03-04 11:05:44.000 063 33381.52 251.04 2350.50 35.22 2010-03-04 11:05:45.000 063 33381.56 251.03 2350.52 35.22 2010-03-04 11:05:46.000 063 33381.46 251.07 2350.48 35.22 2010-03-04 11:05:47.000 063 33381.43 251.07 2350.44 35.22 2010-03-04 11:05:48.000 063 33381.38 251.09 2350.49 35.22 2010-03-04 11:05:49.000 063 33381.48 251.07 2350.57 35.22 2010-03-04 11:05:50.000 063 33381.43 251.09 2350.53 35.22 2010-03-04 11:05:51.000 063 33381.46 251.07 2350.47 35.22 2010-03-04 11:05:52.000 063 33381.41 251.09 2350.47 35.22 2010-03-04 11:05:53.000 063 33381.41 251.14 2350.37 35.22 2010-03-04 11:05:54.000 063 33381.50 251.10 2350.51 35.22 2010-03-04 11:05:55.000 063 33381.43 251.10 2350.48 35.22 2010-03-04 11:05:56.000 063 33381.41 251.14 2350.47 35.22 2010-03-04 11:05:57.000 063 33381.43 251.13 2350.48 35.22 2010-03-04 11:05:58.000 063 33381.37 251.14 2350.53 35.22 2010-03-04 11:05:59.000 063 33381.48 251.18 2350.51 35.22 2010-03-04 11:06:00.000 063 33381.45 251.17 2350.48 35.22 2010-03-04 11:06:01.000 063 33381.42 251.19 2350.49 35.22 2010-03-04 11:06:02.000 063 33381.34 251.19 2350.48 35.22 2010-03-04 11:06:03.000 063 33381.37 251.19 2350.45 35.22 2010-03-04 11:06:04.000 063 33381.39 251.21 2350.67 35.22 2010-03-04 11:06:05.000 063 33381.42 251.24 2350.53 35.22 2010-03-04 11:06:06.000 063 33381.27 251.19 2350.55 35.22 2010-03-04 11:06:07.000 063 33381.34 251.19 2350.60 35.22 2010-03-04 11:06:08.000 063 33381.38 251.26 2350.53 35.22 2010-03-04 11:06:09.000 063 33381.32 251.23 2350.58 35.22 2010-03-04 11:06:10.000 063 33381.26 251.23 2350.54 35.22 2010-03-04 11:06:11.000 063 33381.27 251.19 2350.58 35.22 2010-03-04 11:06:12.000 063 33381.26 251.25 2350.54 35.22 2010-03-04 11:06:13.000 063 33381.21 251.26 2350.59 35.22 2010-03-04 11:06:14.000 063 33381.23 251.29 2350.53 35.22 2010-03-04 11:06:15.000 063 33381.30 251.26 2350.55 35.22 2010-03-04 11:06:16.000 063 33381.25 251.24 2350.61 35.22 2010-03-04 11:06:17.000 063 33381.29 251.25 2350.55 35.22 2010-03-04 11:06:18.000 063 33381.29 251.29 2350.51 35.22 2010-03-04 11:06:19.000 063 33381.30 251.25 2350.62 35.22 2010-03-04 11:06:20.000 063 33381.20 251.26 2350.59 35.22 2010-03-04 11:06:21.000 063 33381.26 251.26 2350.57 35.22 2010-03-04 11:06:22.000 063 33381.29 251.26 2350.58 35.22 2010-03-04 11:06:23.000 063 33381.32 251.26 2350.51 35.22 2010-03-04 11:06:24.000 063 33381.32 251.31 2350.58 35.22 2010-03-04 11:06:25.000 063 33381.29 251.29 2350.54 35.22 2010-03-04 11:06:26.000 063 33381.28 251.26 2350.53 35.22 2010-03-04 11:06:27.000 063 33381.24 251.25 2350.55 35.22 2010-03-04 11:06:28.000 063 33381.27 251.23 2350.58 35.22 2010-03-04 11:06:29.000 063 33381.31 251.24 2350.56 35.22 2010-03-04 11:06:30.000 063 33381.26 251.20 2350.60 35.22 2010-03-04 11:06:31.000 063 33381.26 251.24 2350.56 35.22 2010-03-04 11:06:32.000 063 33381.17 251.20 2350.49 35.22 2010-03-04 11:06:33.000 063 33381.25 251.20 2350.56 35.22 2010-03-04 11:06:34.000 063 33381.37 251.19 2350.59 35.22 2010-03-04 11:06:35.000 063 33381.29 251.21 2350.59 35.22 2010-03-04 11:06:36.000 063 33381.37 251.18 2350.56 35.22 2010-03-04 11:06:37.000 063 33381.41 251.22 2350.51 35.22 2010-03-04 11:06:38.000 063 33381.41 251.18 2350.53 35.22 2010-03-04 11:06:39.000 063 33381.39 251.18 2350.49 35.22 2010-03-04 11:06:40.000 063 33381.43 251.19 2350.53 35.22 2010-03-04 11:06:41.000 063 33381.43 251.17 2350.52 35.22 2010-03-04 11:06:42.000 063 33381.35 251.15 2350.56 35.22 2010-03-04 11:06:43.000 063 33381.40 251.14 2350.46 35.21 2010-03-04 11:06:44.000 063 33381.62 251.13 2350.53 35.22 2010-03-04 11:06:45.000 063 33381.53 251.10 2350.50 35.22 2010-03-04 11:06:46.000 063 33381.46 251.09 2350.44 35.22 2010-03-04 11:06:47.000 063 33381.58 251.13 2350.44 35.22 2010-03-04 11:06:48.000 063 33381.53 251.08 2350.55 35.22 2010-03-04 11:06:49.000 063 33381.56 251.12 2350.51 35.22 2010-03-04 11:06:50.000 063 33381.57 251.09 2350.43 35.22 2010-03-04 11:06:51.000 063 33381.52 251.07 2350.40 35.22 2010-03-04 11:06:52.000 063 33381.60 251.06 2350.40 35.22 2010-03-04 11:06:53.000 063 33381.62 251.05 2350.47 35.22 2010-03-04 11:06:54.000 063 33381.69 251.10 2350.44 35.22 2010-03-04 11:06:55.000 063 33381.51 251.03 2350.43 35.22 2010-03-04 11:06:56.000 063 33381.57 251.05 2350.43 35.21 2010-03-04 11:06:57.000 063 33381.58 251.00 2350.41 35.22 2010-03-04 11:06:58.000 063 33381.56 251.08 2350.38 35.22 2010-03-04 11:06:59.000 063 33381.57 251.02 2350.49 35.22 2010-03-04 11:07:00.000 063 33381.64 251.04 2350.41 35.21 2010-03-04 11:07:01.000 063 33381.57 251.05 2350.38 35.22 2010-03-04 11:07:02.000 063 33381.76 251.04 2350.37 35.21 2010-03-04 11:07:03.000 063 33381.68 251.03 2350.36 35.22 2010-03-04 11:07:04.000 063 33381.65 251.03 2350.42 35.21 2010-03-04 11:07:05.000 063 33381.63 251.01 2350.41 35.21 2010-03-04 11:07:06.000 063 33381.64 251.06 2350.56 35.21 2010-03-04 11:07:07.000 063 33381.70 251.05 2350.39 35.21 2010-03-04 11:07:08.000 063 33381.67 251.06 2350.41 35.22 2010-03-04 11:07:09.000 063 33381.73 251.10 2350.36 35.21 2010-03-04 11:07:10.000 063 33381.74 251.09 2350.46 35.21 2010-03-04 11:07:11.000 063 33381.79 251.03 2350.45 35.21 2010-03-04 11:07:12.000 063 33381.70 251.02 2350.47 35.21 2010-03-04 11:07:13.000 063 33381.79 251.02 2350.37 35.21 2010-03-04 11:07:14.000 063 33381.93 250.98 2350.42 35.21 2010-03-04 11:07:15.000 063 33381.82 250.97 2350.43 35.21 2010-03-04 11:07:16.000 063 33381.81 251.01 2350.35 35.21 2010-03-04 11:07:17.000 063 33381.87 250.99 2350.43 35.21 2010-03-04 11:07:18.000 063 33381.89 250.99 2350.39 35.22 2010-03-04 11:07:19.000 063 33381.94 250.98 2350.45 35.21 2010-03-04 11:07:20.000 063 33381.83 250.98 2350.37 35.22 2010-03-04 11:07:21.000 063 33381.95 250.98 2350.39 35.22 2010-03-04 11:07:22.000 063 33381.97 251.04 2350.32 35.21 2010-03-04 11:07:23.000 063 33381.91 251.00 2350.24 35.21 2010-03-04 11:07:24.000 063 33381.94 251.02 2350.40 35.21 2010-03-04 11:07:25.000 063 33381.91 251.02 2350.31 35.21 2010-03-04 11:07:26.000 063 33381.95 251.00 2350.34 35.21 2010-03-04 11:07:27.000 063 33381.91 250.98 2350.33 35.21 2010-03-04 11:07:28.000 063 33381.93 251.02 2350.34 35.21 2010-03-04 11:07:29.000 063 33382.04 251.05 2350.30 35.21 2010-03-04 11:07:30.000 063 33382.03 251.01 2350.33 35.21 2010-03-04 11:07:31.000 063 33381.92 251.05 2350.30 35.21 2010-03-04 11:07:32.000 063 33382.09 251.03 2350.14 35.21 2010-03-04 11:07:33.000 063 33382.00 251.06 2350.22 35.21 2010-03-04 11:07:34.000 063 33382.07 251.00 2350.20 35.21 2010-03-04 11:07:35.000 063 33382.02 251.03 2350.30 35.21 2010-03-04 11:07:36.000 063 33382.07 251.04 2350.32 35.21 2010-03-04 11:07:37.000 063 33382.04 250.98 2350.21 35.21 2010-03-04 11:07:38.000 063 33382.03 250.99 2350.25 35.21 2010-03-04 11:07:39.000 063 33382.09 250.99 2350.25 35.21 2010-03-04 11:07:40.000 063 33382.07 251.01 2350.18 35.21 2010-03-04 11:07:41.000 063 33382.13 251.00 2350.18 35.21 2010-03-04 11:07:42.000 063 33381.97 250.96 2350.28 35.21 2010-03-04 11:07:43.000 063 33382.14 251.00 2350.16 35.21 2010-03-04 11:07:44.000 063 33382.09 251.00 2350.15 35.21 2010-03-04 11:07:45.000 063 33382.02 251.00 2350.18 35.21 2010-03-04 11:07:46.000 063 33382.06 250.96 2350.18 35.21 2010-03-04 11:07:47.000 063 33382.06 250.99 2350.22 35.21 2010-03-04 11:07:48.000 063 33382.11 250.94 2350.22 35.21 2010-03-04 11:07:49.000 063 33382.08 250.95 2350.15 35.21 2010-03-04 11:07:50.000 063 33382.17 250.99 2350.20 35.21 2010-03-04 11:07:51.000 063 33382.17 250.99 2350.14 35.21 2010-03-04 11:07:52.000 063 33382.19 250.96 2350.25 35.21 2010-03-04 11:07:53.000 063 33382.09 250.97 2350.12 35.21 2010-03-04 11:07:54.000 063 33382.16 250.98 2350.09 35.21 2010-03-04 11:07:55.000 063 33382.16 250.99 2350.06 35.21 2010-03-04 11:07:56.000 063 33382.28 251.00 2350.09 35.21 2010-03-04 11:07:57.000 063 33382.19 250.98 2350.12 35.21 2010-03-04 11:07:58.000 063 33382.25 251.01 2350.11 35.21 2010-03-04 11:07:59.000 063 33382.22 251.03 2350.10 35.21 2010-03-04 11:08:00.000 063 33382.15 251.05 2350.08 35.21 2010-03-04 11:08:01.000 063 33382.22 251.05 2350.05 35.21 2010-03-04 11:08:02.000 063 33382.23 251.01 2350.13 35.21 2010-03-04 11:08:03.000 063 33382.19 251.04 2350.06 35.21 2010-03-04 11:08:04.000 063 33382.25 251.03 2350.12 35.21 2010-03-04 11:08:05.000 063 33382.29 251.03 2350.14 35.21 2010-03-04 11:08:06.000 063 33382.27 251.00 2350.17 35.21 2010-03-04 11:08:07.000 063 33382.26 251.05 2350.16 35.21 2010-03-04 11:08:08.000 063 33382.22 251.02 2350.19 35.21 2010-03-04 11:08:09.000 063 33382.30 251.03 2350.15 35.21 2010-03-04 11:08:10.000 063 33382.34 251.04 2350.06 35.21 2010-03-04 11:08:11.000 063 33382.35 251.06 2350.08 35.21 2010-03-04 11:08:12.000 063 33382.31 251.01 2350.08 35.21 2010-03-04 11:08:13.000 063 33382.36 251.05 2350.12 35.21 2010-03-04 11:08:14.000 063 33382.41 251.07 2350.17 35.21 2010-03-04 11:08:15.000 063 33382.38 251.03 2350.14 35.21 2010-03-04 11:08:16.000 063 33382.43 251.00 2350.05 35.21 2010-03-04 11:08:17.000 063 33382.37 251.01 2350.12 35.21 2010-03-04 11:08:18.000 063 33382.38 250.99 2350.16 35.21 2010-03-04 11:08:19.000 063 33382.27 251.02 2350.10 35.21 2010-03-04 11:08:20.000 063 33382.47 251.04 2350.06 35.21 2010-03-04 11:08:21.000 063 33382.40 251.04 2350.06 35.21 2010-03-04 11:08:22.000 063 33382.48 251.02 2350.10 35.21 2010-03-04 11:08:23.000 063 33382.46 251.01 2350.14 35.21 2010-03-04 11:08:24.000 063 33382.50 250.97 2350.15 35.21 2010-03-04 11:08:25.000 063 33382.52 250.97 2350.18 35.21 2010-03-04 11:08:26.000 063 33382.47 250.96 2350.08 35.21 2010-03-04 11:08:27.000 063 33382.55 250.92 2350.06 35.21 2010-03-04 11:08:28.000 063 33382.47 250.95 2350.09 35.21 2010-03-04 11:08:29.000 063 33382.50 250.97 2350.05 35.21 2010-03-04 11:08:30.000 063 33382.51 250.93 2350.08 35.21 2010-03-04 11:08:31.000 063 33382.66 250.93 2350.03 35.21 2010-03-04 11:08:32.000 063 33382.54 250.97 2349.96 35.21 2010-03-04 11:08:33.000 063 33382.58 250.94 2350.02 35.21 2010-03-04 11:08:34.000 063 33382.57 250.92 2350.03 35.21 2010-03-04 11:08:35.000 063 33382.65 250.95 2350.00 35.21 2010-03-04 11:08:36.000 063 33382.67 250.94 2350.03 35.21 2010-03-04 11:08:37.000 063 33382.66 250.92 2349.99 35.21 2010-03-04 11:08:38.000 063 33382.63 250.89 2350.00 35.21 2010-03-04 11:08:39.000 063 33382.63 250.88 2349.94 35.21 2010-03-04 11:08:40.000 063 33382.78 250.88 2350.04 35.21 2010-03-04 11:08:41.000 063 33382.64 250.88 2350.02 35.21 2010-03-04 11:08:42.000 063 33382.70 250.90 2349.93 35.21 2010-03-04 11:08:43.000 063 33382.81 250.87 2350.03 35.21 2010-03-04 11:08:44.000 063 33382.63 250.85 2350.01 35.21 2010-03-04 11:08:45.000 063 33382.72 250.86 2349.99 35.21 2010-03-04 11:08:46.000 063 33382.79 250.89 2349.97 35.21 2010-03-04 11:08:47.000 063 33382.77 250.91 2349.99 35.21 2010-03-04 11:08:48.000 063 33382.75 250.91 2349.99 35.21 2010-03-04 11:08:49.000 063 33382.86 250.88 2350.04 35.21 2010-03-04 11:08:50.000 063 33382.91 250.90 2350.02 35.21 2010-03-04 11:08:51.000 063 33382.79 250.90 2349.93 35.21 2010-03-04 11:08:52.000 063 33382.82 250.90 2349.92 35.21 2010-03-04 11:08:53.000 063 33382.82 250.90 2350.01 35.21 2010-03-04 11:08:54.000 063 33382.87 250.88 2349.89 35.21 2010-03-04 11:08:55.000 063 33382.90 250.90 2349.99 35.21 2010-03-04 11:08:56.000 063 33382.87 250.89 2349.98 35.21 2010-03-04 11:08:57.000 063 33382.92 250.88 2349.90 35.21 2010-03-04 11:08:58.000 063 33382.86 250.87 2349.95 35.21 2010-03-04 11:08:59.000 063 33382.96 250.87 2349.95 35.21 2010-03-04 11:09:00.000 063 33382.89 250.88 2349.87 35.21 2010-03-04 11:09:01.000 063 33382.85 250.82 2349.91 35.21 2010-03-04 11:09:02.000 063 33382.96 250.82 2349.85 35.21 2010-03-04 11:09:03.000 063 33382.94 250.81 2349.81 35.21 2010-03-04 11:09:04.000 063 33382.99 250.90 2349.90 35.21 2010-03-04 11:09:05.000 063 33382.98 250.83 2349.89 35.21 2010-03-04 11:09:06.000 063 33382.90 250.90 2349.86 35.21 2010-03-04 11:09:07.000 063 33382.96 250.86 2349.83 35.21 2010-03-04 11:09:08.000 063 33382.96 250.85 2349.96 35.21 2010-03-04 11:09:09.000 063 33382.94 250.81 2349.85 35.21 2010-03-04 11:09:10.000 063 33382.87 250.82 2349.99 35.21 2010-03-04 11:09:11.000 063 33383.01 250.83 2349.89 35.21 2010-03-04 11:09:12.000 063 33382.91 250.88 2349.87 35.21 2010-03-04 11:09:13.000 063 33382.99 250.89 2349.92 35.21 2010-03-04 11:09:14.000 063 33382.89 250.89 2349.81 35.21 2010-03-04 11:09:15.000 063 33382.91 250.88 2349.84 35.21 2010-03-04 11:09:16.000 063 33382.91 250.86 2349.82 35.21 2010-03-04 11:09:17.000 063 33382.87 250.90 2349.90 35.21 2010-03-04 11:09:18.000 063 33382.89 250.87 2349.85 35.21 2010-03-04 11:09:19.000 063 33382.94 250.92 2349.87 35.21 2010-03-04 11:09:20.000 063 33383.01 250.87 2349.92 35.21 2010-03-04 11:09:21.000 063 33382.86 250.86 2349.87 35.21 2010-03-04 11:09:22.000 063 33382.87 250.90 2349.89 35.21 2010-03-04 11:09:23.000 063 33382.96 250.90 2349.91 35.21 2010-03-04 11:09:24.000 063 33382.97 250.90 2349.89 35.21 2010-03-04 11:09:25.000 063 33382.89 250.94 2349.82 35.21 2010-03-04 11:09:26.000 063 33382.99 250.93 2349.87 35.21 2010-03-04 11:09:27.000 063 33382.93 250.89 2349.86 35.21 2010-03-04 11:09:28.000 063 33382.93 250.90 2349.89 35.21 2010-03-04 11:09:29.000 063 33382.96 250.91 2349.95 35.21 2010-03-04 11:09:30.000 063 33382.96 250.90 2349.84 35.21 2010-03-04 11:09:31.000 063 33382.99 250.91 2349.84 35.21 2010-03-04 11:09:32.000 063 33382.97 250.88 2349.86 35.21 2010-03-04 11:09:33.000 063 33382.99 250.88 2349.84 35.21 2010-03-04 11:09:34.000 063 33382.98 250.86 2349.86 35.21 2010-03-04 11:09:35.000 063 33383.09 250.86 2349.82 35.21 2010-03-04 11:09:36.000 063 33383.07 250.87 2349.87 35.21 2010-03-04 11:09:37.000 063 33383.07 250.84 2349.89 35.21 2010-03-04 11:09:38.000 063 33382.99 250.87 2349.84 35.21 2010-03-04 11:09:39.000 063 33383.04 250.84 2349.88 35.21 2010-03-04 11:09:40.000 063 33383.01 250.85 2349.93 35.21 2010-03-04 11:09:41.000 063 33383.12 250.85 2349.89 35.21 2010-03-04 11:09:42.000 063 33383.13 250.83 2349.75 35.21 2010-03-04 11:09:43.000 063 33383.09 250.81 2349.84 35.21 2010-03-04 11:09:44.000 063 33383.12 250.90 2349.85 35.21 2010-03-04 11:09:45.000 063 33383.15 250.89 2349.83 35.21 2010-03-04 11:09:46.000 063 33383.15 250.84 2349.81 35.21 2010-03-04 11:09:47.000 063 33383.10 250.86 2349.84 35.21 2010-03-04 11:09:48.000 063 33383.18 250.84 2349.86 35.21 2010-03-04 11:09:49.000 063 33383.15 250.83 2349.87 35.21 2010-03-04 11:09:50.000 063 33383.11 250.87 2349.89 35.21 2010-03-04 11:09:51.000 063 33383.19 250.83 2349.87 35.21 2010-03-04 11:09:52.000 063 33383.16 250.86 2349.82 35.21 2010-03-04 11:09:53.000 063 33383.10 250.84 2349.92 35.21 2010-03-04 11:09:54.000 063 33383.26 250.84 2349.90 35.21 2010-03-04 11:09:55.000 063 33383.24 250.84 2349.81 35.21 2010-03-04 11:09:56.000 063 33383.27 250.85 2349.88 35.21 2010-03-04 11:09:57.000 063 33383.16 250.84 2349.84 35.21 2010-03-04 11:09:58.000 063 33383.22 250.87 2349.92 35.21 2010-03-04 11:09:59.000 063 33383.28 250.81 2349.80 35.21 2010-03-04 11:10:00.000 063 33383.22 250.81 2349.83 35.21 2010-03-04 11:10:01.000 063 33383.40 250.88 2349.89 35.21 2010-03-04 11:10:02.000 063 33383.20 250.81 2349.79 35.21 2010-03-04 11:10:03.000 063 33383.29 250.77 2349.81 35.21 2010-03-04 11:10:04.000 063 33383.34 250.79 2349.80 35.21 2010-03-04 11:10:05.000 063 33383.32 250.78 2349.86 35.21 2010-03-04 11:10:06.000 063 33383.20 250.75 2349.82 35.21 2010-03-04 11:10:07.000 063 33383.25 250.83 2349.82 35.21 2010-03-04 11:10:08.000 063 33383.35 250.79 2349.89 35.21 2010-03-04 11:10:09.000 063 33383.28 250.78 2349.83 35.21 2010-03-04 11:10:10.000 063 33383.43 250.79 2349.81 35.21 2010-03-04 11:10:11.000 063 33383.43 250.73 2349.79 35.21 2010-03-04 11:10:12.000 063 33383.43 250.77 2349.89 35.21 2010-03-04 11:10:13.000 063 33383.41 250.77 2349.86 35.21 2010-03-04 11:10:14.000 063 33383.50 250.78 2349.81 35.21 2010-03-04 11:10:15.000 063 33383.46 250.74 2349.72 35.21 2010-03-04 11:10:16.000 063 33383.44 250.75 2349.85 35.21 2010-03-04 11:10:17.000 063 33383.44 250.76 2349.79 35.21 2010-03-04 11:10:18.000 063 33383.40 250.77 2349.80 35.21 2010-03-04 11:10:19.000 063 33383.45 250.72 2349.81 35.21 2010-03-04 11:10:20.000 063 33383.39 250.73 2349.76 35.21 2010-03-04 11:10:21.000 063 33383.40 250.70 2349.70 35.21 2010-03-04 11:10:22.000 063 33383.43 250.72 2349.80 35.21 2010-03-04 11:10:23.000 063 33383.50 250.72 2349.78 35.21 2010-03-04 11:10:24.000 063 33383.41 250.72 2349.75 35.21 2010-03-04 11:10:25.000 063 33383.43 250.69 2349.76 35.21 2010-03-04 11:10:26.000 063 33383.53 250.70 2349.75 35.21 2010-03-04 11:10:27.000 063 33383.54 250.68 2349.77 35.21 2010-03-04 11:10:28.000 063 33383.50 250.72 2349.73 35.21 2010-03-04 11:10:29.000 063 33383.50 250.68 2349.71 35.21 2010-03-04 11:10:30.000 063 33383.47 250.71 2349.65 35.21 2010-03-04 11:10:31.000 063 33383.53 250.69 2349.75 35.21 2010-03-04 11:10:32.000 063 33383.43 250.68 2349.74 35.21 2010-03-04 11:10:33.000 063 33383.41 250.67 2349.74 35.21 2010-03-04 11:10:34.000 063 33383.46 250.66 2349.74 35.21 2010-03-04 11:10:35.000 063 33383.49 250.69 2349.74 35.21 2010-03-04 11:10:36.000 063 33383.48 250.75 2349.70 35.21 2010-03-04 11:10:37.000 063 33383.54 250.71 2349.72 35.21 2010-03-04 11:10:38.000 063 33383.45 250.66 2349.74 35.21 2010-03-04 11:10:39.000 063 33383.51 250.68 2349.77 35.21 2010-03-04 11:10:40.000 063 33383.47 250.71 2349.67 35.21 2010-03-04 11:10:41.000 063 33383.49 250.69 2349.65 35.21 2010-03-04 11:10:42.000 063 33383.46 250.72 2349.62 35.21 2010-03-04 11:10:43.000 063 33383.57 250.68 2349.63 35.21 2010-03-04 11:10:44.000 063 33383.52 250.70 2349.73 35.21 2010-03-04 11:10:45.000 063 33383.48 250.69 2349.74 35.21 2010-03-04 11:10:46.000 063 33383.47 250.71 2349.74 35.21 2010-03-04 11:10:47.000 063 33383.52 250.72 2349.68 35.21 2010-03-04 11:10:48.000 063 33383.64 250.70 2349.63 35.21 2010-03-04 11:10:49.000 063 33383.51 250.73 2349.71 35.21 2010-03-04 11:10:50.000 063 33383.53 250.71 2349.74 35.21 2010-03-04 11:10:51.000 063 33383.43 250.69 2349.74 35.21 2010-03-04 11:10:52.000 063 33383.58 250.68 2349.77 35.21 2010-03-04 11:10:53.000 063 33383.46 250.69 2349.80 35.21 2010-03-04 11:10:54.000 063 33383.46 250.69 2349.78 35.21 2010-03-04 11:10:55.000 063 33383.53 250.71 2349.69 35.21 2010-03-04 11:10:56.000 063 33383.65 250.74 2349.75 35.21 2010-03-04 11:10:57.000 063 33383.56 250.71 2349.68 35.21 2010-03-04 11:10:58.000 063 33383.54 250.68 2349.71 35.21 2010-03-04 11:10:59.000 063 33383.55 250.66 2349.68 35.21 2010-03-04 11:11:00.000 063 33383.50 250.68 2349.75 35.21 2010-03-04 11:11:01.000 063 33383.65 250.68 2349.71 35.21 2010-03-04 11:11:02.000 063 33383.63 250.69 2349.72 35.21 2010-03-04 11:11:03.000 063 33383.60 250.68 2349.70 35.21 2010-03-04 11:11:04.000 063 33383.67 250.67 2349.74 35.21 2010-03-04 11:11:05.000 063 33383.73 250.67 2349.67 35.21 2010-03-04 11:11:06.000 063 33383.55 250.67 2349.67 35.21 2010-03-04 11:11:07.000 063 33383.69 250.64 2349.74 35.21 2010-03-04 11:11:08.000 063 33383.61 250.63 2349.72 35.21 2010-03-04 11:11:09.000 063 33383.63 250.64 2349.69 35.21 2010-03-04 11:11:10.000 063 33383.68 250.59 2349.68 35.21 2010-03-04 11:11:11.000 063 33383.66 250.67 2349.69 35.21 2010-03-04 11:11:12.000 063 33383.72 250.64 2349.72 35.21 2010-03-04 11:11:13.000 063 33383.67 250.61 2349.62 35.21 2010-03-04 11:11:14.000 063 33383.75 250.63 2349.78 35.21 2010-03-04 11:11:15.000 063 33383.67 250.60 2349.74 35.21 2010-03-04 11:11:16.000 063 33383.72 250.61 2349.59 35.21 2010-03-04 11:11:17.000 063 33383.71 250.62 2349.64 35.21 2010-03-04 11:11:18.000 063 33383.65 250.59 2349.71 35.21 2010-03-04 11:11:19.000 063 33383.65 250.53 2349.67 35.21 2010-03-04 11:11:20.000 063 33383.68 250.53 2349.69 35.21 2010-03-04 11:11:21.000 063 33383.64 250.52 2349.72 35.21 2010-03-04 11:11:22.000 063 33383.77 250.56 2349.75 35.21 2010-03-04 11:11:23.000 063 33383.72 250.55 2349.64 35.21 2010-03-04 11:11:24.000 063 33383.74 250.55 2349.68 35.21 2010-03-04 11:11:25.000 063 33383.74 250.56 2349.64 35.21 2010-03-04 11:11:26.000 063 33383.73 250.56 2349.59 35.21 2010-03-04 11:11:27.000 063 33383.74 250.53 2349.62 35.21 2010-03-04 11:11:28.000 063 33383.64 250.61 2349.69 35.21 2010-03-04 11:11:29.000 063 33383.65 250.59 2349.74 35.21 2010-03-04 11:11:30.000 063 33383.71 250.59 2349.61 35.21 2010-03-04 11:11:31.000 063 33383.72 250.56 2349.62 35.21 2010-03-04 11:11:32.000 063 33383.74 250.60 2349.65 35.21 2010-03-04 11:11:33.000 063 33383.68 250.61 2349.65 35.21 2010-03-04 11:11:34.000 063 33383.69 250.59 2349.67 35.21 2010-03-04 11:11:35.000 063 33383.66 250.59 2349.69 35.21 2010-03-04 11:11:36.000 063 33383.66 250.64 2349.62 35.21 2010-03-04 11:11:37.000 063 33383.75 250.62 2349.61 35.21 2010-03-04 11:11:38.000 063 33383.78 250.60 2349.60 35.21 2010-03-04 11:11:39.000 063 33383.64 250.52 2349.60 35.21 2010-03-04 11:11:40.000 063 33383.70 250.58 2349.63 35.21 2010-03-04 11:11:41.000 063 33383.64 250.58 2349.66 35.21 2010-03-04 11:11:42.000 063 33383.61 250.59 2349.71 35.21 2010-03-04 11:11:43.000 063 33383.72 250.58 2349.68 35.21 2010-03-04 11:11:44.000 063 33383.63 250.60 2349.72 35.21 2010-03-04 11:11:45.000 063 33383.72 250.57 2349.74 35.21 2010-03-04 11:11:46.000 063 33383.66 250.55 2349.74 35.21 2010-03-04 11:11:47.000 063 33383.67 250.54 2349.74 35.21 2010-03-04 11:11:48.000 063 33383.64 250.51 2349.71 35.21 2010-03-04 11:11:49.000 063 33383.68 250.55 2349.67 35.21 2010-03-04 11:11:50.000 063 33383.68 250.49 2349.66 35.21 2010-03-04 11:11:51.000 063 33383.68 250.51 2349.66 35.21 2010-03-04 11:11:52.000 063 33383.68 250.53 2349.64 35.21 2010-03-04 11:11:53.000 063 33383.65 250.48 2349.74 35.21 2010-03-04 11:11:54.000 063 33383.62 250.53 2349.62 35.21 2010-03-04 11:11:55.000 063 33383.66 250.54 2349.79 35.21 2010-03-04 11:11:56.000 063 33383.75 250.56 2349.62 35.21 2010-03-04 11:11:57.000 063 33383.64 250.53 2349.66 35.21 2010-03-04 11:11:58.000 063 33383.69 250.51 2349.77 35.21 2010-03-04 11:11:59.000 063 33383.65 250.51 2349.67 35.21 2010-03-04 11:12:00.000 063 33383.64 250.52 2349.72 35.21 2010-03-04 11:12:01.000 063 33383.80 250.56 2349.75 35.21 2010-03-04 11:12:02.000 063 33383.66 250.54 2349.68 35.21 2010-03-04 11:12:03.000 063 33383.74 250.49 2349.68 35.21 2010-03-04 11:12:04.000 063 33383.75 250.48 2349.71 35.21 2010-03-04 11:12:05.000 063 33383.66 250.49 2349.66 35.21 2010-03-04 11:12:06.000 063 33383.76 250.50 2349.70 35.21 2010-03-04 11:12:07.000 063 33383.75 250.51 2349.69 35.21 2010-03-04 11:12:08.000 063 33383.73 250.53 2349.66 35.21 2010-03-04 11:12:09.000 063 33383.66 250.53 2349.66 35.21 2010-03-04 11:12:10.000 063 33383.73 250.48 2349.70 35.21 2010-03-04 11:12:11.000 063 33383.61 250.47 2349.64 35.21 2010-03-04 11:12:12.000 063 33383.74 250.53 2349.71 35.21 2010-03-04 11:12:13.000 063 33383.77 250.49 2349.59 35.21 2010-03-04 11:12:14.000 063 33383.69 250.51 2349.71 35.21 2010-03-04 11:12:15.000 063 33383.75 250.53 2349.72 35.21 2010-03-04 11:12:16.000 063 33383.70 250.48 2349.71 35.21 2010-03-04 11:12:17.000 063 33383.74 250.50 2349.78 35.21 2010-03-04 11:12:18.000 063 33383.62 250.47 2349.78 35.21 2010-03-04 11:12:19.000 063 33383.70 250.53 2349.63 35.21 2010-03-04 11:12:20.000 063 33383.79 250.49 2349.70 35.21 2010-03-04 11:12:21.000 063 33383.77 250.44 2349.71 35.21 2010-03-04 11:12:22.000 063 33383.72 250.47 2349.75 35.21 2010-03-04 11:12:23.000 063 33383.73 250.46 2349.75 35.21 2010-03-04 11:12:24.000 063 33383.71 250.41 2349.74 35.21 2010-03-04 11:12:25.000 063 33383.70 250.42 2349.70 35.21 2010-03-04 11:12:26.000 063 33383.68 250.42 2349.74 35.21 2010-03-04 11:12:27.000 063 33383.67 250.44 2349.73 35.21 2010-03-04 11:12:28.000 063 33383.73 250.43 2349.78 35.21 2010-03-04 11:12:29.000 063 33383.75 250.42 2349.80 35.21 2010-03-04 11:12:30.000 063 33383.80 250.41 2349.68 35.21 2010-03-04 11:12:31.000 063 33383.62 250.44 2349.80 35.21 2010-03-04 11:12:32.000 063 33383.66 250.41 2349.61 35.21 2010-03-04 11:12:33.000 063 33383.55 250.40 2349.66 35.21 2010-03-04 11:12:34.000 063 33383.75 250.41 2349.67 35.21 2010-03-04 11:12:35.000 063 33383.69 250.39 2349.74 35.21 2010-03-04 11:12:36.000 063 33383.59 250.46 2349.70 35.21 2010-03-04 11:12:37.000 063 33383.70 250.39 2349.62 35.21 2010-03-04 11:12:38.000 063 33383.61 250.44 2349.66 35.21 2010-03-04 11:12:39.000 063 33383.68 250.41 2349.69 35.21 2010-03-04 11:12:40.000 063 33383.72 250.41 2349.74 35.21 2010-03-04 11:12:41.000 063 33383.65 250.41 2349.66 35.21 2010-03-04 11:12:42.000 063 33383.63 250.37 2349.75 35.21 2010-03-04 11:12:43.000 063 33383.75 250.44 2349.78 35.21 2010-03-04 11:12:44.000 063 33383.75 250.44 2349.72 35.21 2010-03-04 11:12:45.000 063 33383.70 250.39 2349.71 35.21 2010-03-04 11:12:46.000 063 33383.74 250.36 2349.78 35.21 2010-03-04 11:12:47.000 063 33383.78 250.38 2349.78 35.21 2010-03-04 11:12:48.000 063 33383.70 250.35 2349.66 35.21 2010-03-04 11:12:49.000 063 33383.78 250.37 2349.66 35.21 2010-03-04 11:12:50.000 063 33383.71 250.32 2349.66 35.21 2010-03-04 11:12:51.000 063 33383.72 250.30 2349.68 35.21 2010-03-04 11:12:52.000 063 33383.79 250.30 2349.66 35.21 2010-03-04 11:12:53.000 063 33383.78 250.31 2349.72 35.21 2010-03-04 11:12:54.000 063 33383.89 250.34 2349.75 35.21 2010-03-04 11:12:55.000 063 33383.71 250.28 2349.74 35.21 2010-03-04 11:12:56.000 063 33383.80 250.33 2349.69 35.21 2010-03-04 11:12:57.000 063 33383.78 250.31 2349.73 35.21 2010-03-04 11:12:58.000 063 33383.77 250.29 2349.64 35.21 2010-03-04 11:12:59.000 063 33383.82 250.32 2349.75 35.21 2010-03-04 11:13:00.000 063 33383.82 250.28 2349.62 35.21 2010-03-04 11:13:01.000 063 33383.83 250.29 2349.67 35.21 2010-03-04 11:13:02.000 063 33383.92 250.31 2349.69 35.21 2010-03-04 11:13:03.000 063 33383.81 250.29 2349.66 35.21 2010-03-04 11:13:04.000 063 33383.83 250.34 2349.68 35.21 2010-03-04 11:13:05.000 063 33383.84 250.28 2349.66 35.21 2010-03-04 11:13:06.000 063 33383.84 250.29 2349.72 35.21 2010-03-04 11:13:07.000 063 33383.86 250.33 2349.64 35.21 2010-03-04 11:13:08.000 063 33383.84 250.27 2349.72 35.21 2010-03-04 11:13:09.000 063 33383.87 250.27 2349.59 35.21 2010-03-04 11:13:10.000 063 33383.86 250.28 2349.71 35.21 2010-03-04 11:13:11.000 063 33383.90 250.25 2349.69 35.21 2010-03-04 11:13:12.000 063 33383.90 250.24 2349.61 35.21 2010-03-04 11:13:13.000 063 33383.91 250.26 2349.72 35.21 2010-03-04 11:13:14.000 063 33383.94 250.30 2349.64 35.21 2010-03-04 11:13:15.000 063 33383.86 250.31 2349.68 35.21 2010-03-04 11:13:16.000 063 33383.84 250.26 2349.68 35.21 2010-03-04 11:13:17.000 063 33383.86 250.32 2349.62 35.21 2010-03-04 11:13:18.000 063 33383.80 250.30 2349.66 35.21 2010-03-04 11:13:19.000 063 33383.90 250.27 2349.66 35.21 2010-03-04 11:13:20.000 063 33383.81 250.31 2349.62 35.21 2010-03-04 11:13:21.000 063 33383.84 250.27 2349.64 35.21 2010-03-04 11:13:22.000 063 33383.84 250.28 2349.62 35.21 2010-03-04 11:13:23.000 063 33383.90 250.25 2349.65 35.21 2010-03-04 11:13:24.000 063 33383.90 250.27 2349.69 35.21 2010-03-04 11:13:25.000 063 33383.84 250.30 2349.62 35.21 2010-03-04 11:13:26.000 063 33383.87 250.27 2349.66 35.21 2010-03-04 11:13:27.000 063 33383.88 250.26 2349.65 35.21 2010-03-04 11:13:28.000 063 33383.92 250.28 2349.64 35.21 2010-03-04 11:13:29.000 063 33383.86 250.30 2349.61 35.21 2010-03-04 11:13:30.000 063 33383.84 250.28 2349.62 35.21 2010-03-04 11:13:31.000 063 33383.93 250.28 2349.58 35.21 2010-03-04 11:13:32.000 063 33383.91 250.25 2349.62 35.21 2010-03-04 11:13:33.000 063 33383.93 250.26 2349.62 35.21 2010-03-04 11:13:34.000 063 33383.93 250.26 2349.58 35.21 2010-03-04 11:13:35.000 063 33383.92 250.21 2349.57 35.21 2010-03-04 11:13:36.000 063 33383.90 250.22 2349.69 35.21 2010-03-04 11:13:37.000 063 33383.96 250.25 2349.60 35.21 2010-03-04 11:13:38.000 063 33383.96 250.21 2349.60 35.21 2010-03-04 11:13:39.000 063 33383.93 250.20 2349.58 35.21 2010-03-04 11:13:40.000 063 33383.93 250.23 2349.57 35.21 2010-03-04 11:13:41.000 063 33384.00 250.22 2349.61 35.21 2010-03-04 11:13:42.000 063 33383.92 250.21 2349.54 35.21 2010-03-04 11:13:43.000 063 33383.96 250.20 2349.66 35.21 2010-03-04 11:13:44.000 063 33383.96 250.18 2349.56 35.21 2010-03-04 11:13:45.000 063 33383.93 250.22 2349.59 35.21 2010-03-04 11:13:46.000 063 33383.96 250.21 2349.61 35.21 2010-03-04 11:13:47.000 063 33383.98 250.22 2349.55 35.21 2010-03-04 11:13:48.000 063 33383.92 250.18 2349.55 35.21 2010-03-04 11:13:49.000 063 33383.90 250.19 2349.59 35.21 2010-03-04 11:13:50.000 063 33383.92 250.22 2349.55 35.21 2010-03-04 11:13:51.000 063 33383.93 250.20 2349.62 35.21 2010-03-04 11:13:52.000 063 33383.94 250.22 2349.53 35.21 2010-03-04 11:13:53.000 063 33383.99 250.24 2349.50 35.21 2010-03-04 11:13:54.000 063 33383.97 250.22 2349.53 35.21 2010-03-04 11:13:55.000 063 33383.93 250.22 2349.56 35.21 2010-03-04 11:13:56.000 063 33383.93 250.25 2349.48 35.21 2010-03-04 11:13:57.000 063 33383.91 250.23 2349.50 35.21 2010-03-04 11:13:58.000 063 33383.97 250.17 2349.54 35.21 2010-03-04 11:13:59.000 063 33383.97 250.20 2349.55 35.21 2010-03-04 11:14:00.000 063 33384.02 250.22 2349.51 35.21 2010-03-04 11:14:01.000 063 33384.08 250.21 2349.56 35.21 2010-03-04 11:14:02.000 063 33383.89 250.22 2349.47 35.21 2010-03-04 11:14:03.000 063 33383.93 250.21 2349.50 35.21 2010-03-04 11:14:04.000 063 33383.99 250.22 2349.57 35.21 2010-03-04 11:14:05.000 063 33383.95 250.16 2349.51 35.21 2010-03-04 11:14:06.000 063 33383.93 250.20 2349.45 35.21 2010-03-04 11:14:07.000 063 33383.81 250.22 2349.47 35.21 2010-03-04 11:14:08.000 063 33383.87 250.24 2349.49 35.21 2010-03-04 11:14:09.000 063 33383.92 250.25 2349.46 35.21 2010-03-04 11:14:10.000 063 33383.92 250.22 2349.51 35.21 2010-03-04 11:14:11.000 063 33383.87 250.21 2349.49 35.21 2010-03-04 11:14:12.000 063 33383.89 250.17 2349.40 35.21 2010-03-04 11:14:13.000 063 33383.94 250.20 2349.51 35.21 2010-03-04 11:14:14.000 063 33383.81 250.18 2349.58 35.21 2010-03-04 11:14:15.000 063 33383.86 250.19 2349.56 35.21 2010-03-04 11:14:16.000 063 33383.89 250.18 2349.54 35.21 2010-03-04 11:14:17.000 063 33383.91 250.18 2349.53 35.21 2010-03-04 11:14:18.000 063 33383.82 250.19 2349.48 35.21 2010-03-04 11:14:19.000 063 33383.95 250.19 2349.48 35.21 2010-03-04 11:14:20.000 063 33383.84 250.16 2349.56 35.21 2010-03-04 11:14:21.000 063 33383.90 250.20 2349.49 35.21 2010-03-04 11:14:22.000 063 33383.90 250.17 2349.49 35.21 2010-03-04 11:14:23.000 063 33383.90 250.17 2349.50 35.21 2010-03-04 11:14:24.000 063 33383.91 250.17 2349.47 35.21 2010-03-04 11:14:25.000 063 33383.89 250.22 2349.57 35.21 2010-03-04 11:14:26.000 063 33383.90 250.17 2349.53 35.21 2010-03-04 11:14:27.000 063 33383.93 250.14 2349.44 35.21 2010-03-04 11:14:28.000 063 33383.91 250.16 2349.53 35.21 2010-03-04 11:14:29.000 063 33383.87 250.19 2349.52 35.21 2010-03-04 11:14:30.000 063 33383.75 250.18 2349.52 35.21 2010-03-04 11:14:31.000 063 33383.82 250.17 2349.51 35.21 2010-03-04 11:14:32.000 063 33384.00 250.18 2349.61 35.21 2010-03-04 11:14:33.000 063 33383.86 250.17 2349.58 35.21 2010-03-04 11:14:34.000 063 33383.76 250.15 2349.55 35.21 2010-03-04 11:14:35.000 063 33383.80 250.18 2349.58 35.20 2010-03-04 11:14:36.000 063 33383.83 250.22 2349.51 35.21 2010-03-04 11:14:37.000 063 33383.85 250.22 2349.48 35.21 2010-03-04 11:14:38.000 063 33383.81 250.22 2349.56 35.21 2010-03-04 11:14:39.000 063 33383.82 250.23 2349.60 35.21 2010-03-04 11:14:40.000 063 33383.80 250.25 2349.55 35.21 2010-03-04 11:14:41.000 063 33383.78 250.24 2349.56 35.21 2010-03-04 11:14:42.000 063 33383.74 250.23 2349.61 35.21 2010-03-04 11:14:43.000 063 33383.77 250.24 2349.53 35.21 2010-03-04 11:14:44.000 063 33383.75 250.29 2349.56 35.21 2010-03-04 11:14:45.000 063 33383.64 250.23 2349.49 35.21 2010-03-04 11:14:46.000 063 33383.73 250.28 2349.61 35.21 2010-03-04 11:14:47.000 063 33383.76 250.24 2349.62 35.21 2010-03-04 11:14:48.000 063 33383.81 250.27 2349.65 35.21 2010-03-04 11:14:49.000 063 33383.66 250.25 2349.71 35.21 2010-03-04 11:14:50.000 063 33383.74 250.26 2349.61 35.21 2010-03-04 11:14:51.000 063 33383.64 250.25 2349.61 35.21 2010-03-04 11:14:52.000 063 33383.71 250.23 2349.58 35.21 2010-03-04 11:14:53.000 063 33383.63 250.23 2349.70 35.21 2010-03-04 11:14:54.000 063 33383.71 250.23 2349.67 35.21 2010-03-04 11:14:55.000 063 33383.56 250.21 2349.62 35.21 2010-03-04 11:14:56.000 063 33383.56 250.25 2349.64 35.21 2010-03-04 11:14:57.000 063 33383.64 250.24 2349.66 35.21 2010-03-04 11:14:58.000 063 33383.62 250.26 2349.67 35.21 2010-03-04 11:14:59.000 063 33383.57 250.25 2349.64 35.21 2010-03-04 11:15:00.000 063 33383.64 250.21 2349.59 35.21 2010-03-04 11:15:01.000 063 33383.56 250.21 2349.64 35.21 2010-03-04 11:15:02.000 063 33383.63 250.23 2349.58 35.21 2010-03-04 11:15:03.000 063 33383.61 250.25 2349.60 35.21 2010-03-04 11:15:04.000 063 33383.62 250.22 2349.57 35.21 2010-03-04 11:15:05.000 063 33383.59 250.20 2349.68 35.20 2010-03-04 11:15:06.000 063 33383.56 250.21 2349.71 35.20 2010-03-04 11:15:07.000 063 33383.63 250.22 2349.68 35.20 2010-03-04 11:15:08.000 063 33383.57 250.18 2349.72 35.20 2010-03-04 11:15:09.000 063 33383.53 250.17 2349.74 35.20 2010-03-04 11:15:10.000 063 33383.52 250.20 2349.80 35.20 2010-03-04 11:15:11.000 063 33383.59 250.17 2349.71 35.20 2010-03-04 11:15:12.000 063 33383.51 250.19 2349.62 35.20 2010-03-04 11:15:13.000 063 33383.66 250.20 2349.77 35.20 2010-03-04 11:15:14.000 063 33383.64 250.19 2349.83 35.20 2010-03-04 11:15:15.000 063 33383.63 250.19 2349.79 35.20 2010-03-04 11:15:16.000 063 33383.54 250.22 2349.66 35.20 2010-03-04 11:15:17.000 063 33383.57 250.18 2349.68 35.20 2010-03-04 11:15:18.000 063 33383.54 250.21 2349.65 35.20 2010-03-04 11:15:19.000 063 33383.52 250.22 2349.81 35.20 2010-03-04 11:15:20.000 063 33383.64 250.23 2349.74 35.20 2010-03-04 11:15:21.000 063 33383.41 250.22 2349.77 35.20 2010-03-04 11:15:22.000 063 33383.49 250.21 2349.80 35.20 2010-03-04 11:15:23.000 063 33383.53 250.20 2349.68 35.20 2010-03-04 11:15:24.000 063 33383.39 250.21 2349.75 35.20 2010-03-04 11:15:25.000 063 33383.51 250.22 2349.61 35.20 2010-03-04 11:15:26.000 063 33383.46 250.24 2349.70 35.20 2010-03-04 11:15:27.000 063 33383.47 250.19 2349.66 35.20 2010-03-04 11:15:28.000 063 33383.57 250.20 2349.73 35.20 2010-03-04 11:15:29.000 063 33383.47 250.16 2349.79 35.20 2010-03-04 11:15:30.000 063 33383.51 250.19 2349.81 35.20 2010-03-04 11:15:31.000 063 33383.44 250.20 2349.68 35.20 2010-03-04 11:15:32.000 063 33383.49 250.17 2349.69 35.20 2010-03-04 11:15:33.000 063 33383.51 250.18 2349.66 35.20 2010-03-04 11:15:34.000 063 33383.49 250.16 2349.72 35.20 2010-03-04 11:15:35.000 063 33383.53 250.18 2349.75 35.20 2010-03-04 11:15:36.000 063 33383.48 250.19 2349.70 35.20 2010-03-04 11:15:37.000 063 33383.47 250.13 2349.73 35.20 2010-03-04 11:15:38.000 063 33383.57 250.11 2349.77 35.20 2010-03-04 11:15:39.000 063 33383.43 250.11 2349.68 35.20 2010-03-04 11:15:40.000 063 33383.46 250.16 2349.82 35.20 2010-03-04 11:15:41.000 063 33383.50 250.18 2349.74 35.20 2010-03-04 11:15:42.000 063 33383.35 250.13 2349.82 35.20 2010-03-04 11:15:43.000 063 33383.41 250.19 2349.81 35.20 2010-03-04 11:15:44.000 063 33383.31 250.19 2349.84 35.20 2010-03-04 11:15:45.000 063 33383.30 250.16 2349.75 35.20 2010-03-04 11:15:46.000 063 33383.28 250.22 2349.83 35.20 2010-03-04 11:15:47.000 063 33383.36 250.18 2349.78 35.20 2010-03-04 11:15:48.000 063 33383.36 250.18 2349.89 35.20 2010-03-04 11:15:49.000 063 33383.28 250.25 2349.81 35.20 2010-03-04 11:15:50.000 063 33383.34 250.20 2349.79 35.20 2010-03-04 11:15:51.000 063 33383.31 250.21 2349.77 35.20 2010-03-04 11:15:52.000 063 33383.29 250.25 2349.72 35.20 2010-03-04 11:15:53.000 063 33383.26 250.23 2349.72 35.20 2010-03-04 11:15:54.000 063 33383.20 250.25 2349.78 35.20 2010-03-04 11:15:55.000 063 33383.36 250.27 2349.77 35.20 2010-03-04 11:15:56.000 063 33383.22 250.23 2349.80 35.20 2010-03-04 11:15:57.000 063 33383.19 250.22 2349.82 35.20 2010-03-04 11:15:58.000 063 33383.26 250.24 2349.85 35.20 2010-03-04 11:15:59.000 063 33383.32 250.25 2349.96 35.20 2010-03-04 11:16:00.000 063 33383.19 250.24 2349.81 35.20 2010-03-04 11:16:01.000 063 33383.15 250.24 2349.84 35.20 2010-03-04 11:16:02.000 063 33383.15 250.21 2349.89 35.20 2010-03-04 11:16:03.000 063 33383.08 250.19 2349.90 35.20 2010-03-04 11:16:04.000 063 33383.16 250.27 2349.89 35.20 2010-03-04 11:16:05.000 063 33383.15 250.22 2349.85 35.20 2010-03-04 11:16:06.000 063 33383.18 250.23 2349.93 35.20 2010-03-04 11:16:07.000 063 33383.09 250.22 2349.82 35.20 2010-03-04 11:16:08.000 063 33383.08 250.19 2349.90 35.20 2010-03-04 11:16:09.000 063 33383.03 250.20 2349.91 35.20 2010-03-04 11:16:10.000 063 33383.04 250.20 2349.86 35.20 2010-03-04 11:16:11.000 063 33383.06 250.25 2349.97 35.20 2010-03-04 11:16:12.000 063 33382.97 250.24 2349.99 35.20 2010-03-04 11:16:13.000 063 33383.06 250.26 2349.89 35.20 2010-03-04 11:16:14.000 063 33383.07 250.28 2349.87 35.20 2010-03-04 11:16:15.000 063 33383.00 250.30 2349.90 35.20 2010-03-04 11:16:16.000 063 33383.00 250.30 2349.86 35.20 2010-03-04 11:16:17.000 063 33382.98 250.27 2349.91 35.20 2010-03-04 11:16:18.000 063 33383.07 250.22 2349.89 35.20 2010-03-04 11:16:19.000 063 33382.91 250.25 2349.81 35.20 2010-03-04 11:16:20.000 063 33382.99 250.26 2350.02 35.20 2010-03-04 11:16:21.000 063 33382.90 250.27 2349.99 35.20 2010-03-04 11:16:22.000 063 33382.87 250.30 2350.01 35.20 2010-03-04 11:16:23.000 063 33382.97 250.33 2349.97 35.20 2010-03-04 11:16:24.000 063 33382.90 250.31 2349.96 35.20 2010-03-04 11:16:25.000 063 33382.89 250.31 2350.05 35.20 2010-03-04 11:16:26.000 063 33382.80 250.29 2349.96 35.20 2010-03-04 11:16:27.000 063 33382.91 250.27 2350.00 35.20 2010-03-04 11:16:28.000 063 33382.86 250.30 2350.00 35.20 2010-03-04 11:16:29.000 063 33382.84 250.29 2350.03 35.20 2010-03-04 11:16:30.000 063 33382.80 250.28 2349.94 35.20 2010-03-04 11:16:31.000 063 33382.96 250.27 2349.98 35.20 2010-03-04 11:16:32.000 063 33382.85 250.31 2350.00 35.20 2010-03-04 11:16:33.000 063 33382.81 250.32 2349.98 35.20 2010-03-04 11:16:34.000 063 33382.85 250.32 2350.03 35.20 2010-03-04 11:16:35.000 063 33382.75 250.25 2350.02 35.20 2010-03-04 11:16:36.000 063 33382.87 250.32 2350.08 35.20 2010-03-04 11:16:37.000 063 33382.74 250.27 2350.06 35.20 2010-03-04 11:16:38.000 063 33382.85 250.28 2350.06 35.20 2010-03-04 11:16:39.000 063 33382.89 250.28 2350.03 35.20 2010-03-04 11:16:40.000 063 33382.77 250.28 2350.09 35.20 2010-03-04 11:16:41.000 063 33382.78 250.24 2350.09 35.20 2010-03-04 11:16:42.000 063 33382.78 250.22 2350.05 35.20 2010-03-04 11:16:43.000 063 33382.79 250.24 2350.05 35.20 2010-03-04 11:16:44.000 063 33382.80 250.27 2350.00 35.20 2010-03-04 11:16:45.000 063 33382.75 250.19 2350.04 35.20 2010-03-04 11:16:46.000 063 33382.68 250.22 2350.09 35.20 2010-03-04 11:16:47.000 063 33382.73 250.28 2350.06 35.20 2010-03-04 11:16:48.000 063 33382.72 250.24 2350.01 35.20 2010-03-04 11:16:49.000 063 33382.71 250.27 2349.99 35.20 2010-03-04 11:16:50.000 063 33382.78 250.28 2349.96 35.20 2010-03-04 11:16:51.000 063 33382.65 250.27 2350.00 35.20 2010-03-04 11:16:52.000 063 33382.63 250.25 2350.01 35.20 2010-03-04 11:16:53.000 063 33382.64 250.23 2349.97 35.20 2010-03-04 11:16:54.000 063 33382.54 250.25 2350.03 35.20 2010-03-04 11:16:55.000 063 33382.62 250.23 2350.06 35.20 2010-03-04 11:16:56.000 063 33382.59 250.27 2350.01 35.20 2010-03-04 11:16:57.000 063 33382.68 250.28 2350.05 35.20 2010-03-04 11:16:58.000 063 33382.68 250.28 2350.07 35.20 2010-03-04 11:16:59.000 063 33382.50 250.28 2349.96 35.20 2010-03-04 11:17:00.000 063 33382.62 250.27 2350.04 35.20 2010-03-04 11:17:01.000 063 33382.61 250.25 2350.05 35.20 2010-03-04 11:17:02.000 063 33382.57 250.25 2350.06 35.20 2010-03-04 11:17:03.000 063 33382.54 250.26 2350.07 35.20 2010-03-04 11:17:04.000 063 33382.54 250.29 2350.06 35.20 2010-03-04 11:17:05.000 063 33382.51 250.25 2349.98 35.20 2010-03-04 11:17:06.000 063 33382.56 250.26 2350.15 35.20 2010-03-04 11:17:07.000 063 33382.52 250.24 2350.11 35.20 2010-03-04 11:17:08.000 063 33382.63 250.27 2350.03 35.20 2010-03-04 11:17:09.000 063 33382.53 250.24 2350.13 35.20 2010-03-04 11:17:10.000 063 33382.43 250.25 2350.15 35.20 2010-03-04 11:17:11.000 063 33382.50 250.26 2350.12 35.20 2010-03-04 11:17:12.000 063 33382.44 250.26 2349.99 35.20 2010-03-04 11:17:13.000 063 33382.44 250.22 2350.06 35.20 2010-03-04 11:17:14.000 063 33382.41 250.26 2350.06 35.20 2010-03-04 11:17:15.000 063 33382.48 250.25 2350.12 35.20 2010-03-04 11:17:16.000 063 33382.47 250.25 2350.02 35.20 2010-03-04 11:17:17.000 063 33382.41 250.26 2350.08 35.20 2010-03-04 11:17:18.000 063 33382.51 250.29 2350.12 35.20 2010-03-04 11:17:19.000 063 33382.38 250.31 2350.09 35.20 2010-03-04 11:17:20.000 063 33382.34 250.26 2350.14 35.20 2010-03-04 11:17:21.000 063 33382.52 250.28 2350.09 35.20 2010-03-04 11:17:22.000 063 33382.41 250.27 2350.10 35.20 2010-03-04 11:17:23.000 063 33382.43 250.26 2350.09 35.20 2010-03-04 11:17:24.000 063 33382.43 250.25 2350.12 35.20 2010-03-04 11:17:25.000 063 33382.39 250.25 2350.16 35.20 2010-03-04 11:17:26.000 063 33382.43 250.23 2350.19 35.20 2010-03-04 11:17:27.000 063 33382.38 250.26 2350.21 35.20 2010-03-04 11:17:28.000 063 33382.34 250.26 2350.17 35.20 2010-03-04 11:17:29.000 063 33382.36 250.24 2350.07 35.20 2010-03-04 11:17:30.000 063 33382.33 250.23 2350.15 35.20 2010-03-04 11:17:31.000 063 33382.43 250.25 2350.14 35.20 2010-03-04 11:17:32.000 063 33382.35 250.24 2350.11 35.20 2010-03-04 11:17:33.000 063 33382.35 250.22 2350.05 35.20 2010-03-04 11:17:34.000 063 33382.31 250.25 2350.08 35.20 2010-03-04 11:17:35.000 063 33382.44 250.21 2350.08 35.20 2010-03-04 11:17:36.000 063 33382.41 250.23 2350.10 35.20 2010-03-04 11:17:37.000 063 33382.38 250.19 2350.08 35.20 2010-03-04 11:17:38.000 063 33382.31 250.16 2350.15 35.20 2010-03-04 11:17:39.000 063 33382.34 250.20 2350.08 35.20 2010-03-04 11:17:40.000 063 33382.28 250.17 2350.15 35.20 2010-03-04 11:17:41.000 063 33382.36 250.19 2350.06 35.20 2010-03-04 11:17:42.000 063 33382.36 250.18 2350.21 35.20 2010-03-04 11:17:43.000 063 33382.36 250.16 2350.08 35.20 2010-03-04 11:17:44.000 063 33382.39 250.12 2350.11 35.20 2010-03-04 11:17:45.000 063 33382.38 250.17 2350.10 35.20 2010-03-04 11:17:46.000 063 33382.33 250.15 2350.05 35.20 2010-03-04 11:17:47.000 063 33382.32 250.14 2350.01 35.20 2010-03-04 11:17:48.000 063 33382.39 250.13 2350.13 35.20 2010-03-04 11:17:49.000 063 33382.28 250.12 2350.13 35.20 2010-03-04 11:17:50.000 063 33382.23 250.14 2350.01 35.20 2010-03-04 11:17:51.000 063 33382.35 250.13 2350.12 35.20 2010-03-04 11:17:52.000 063 33382.32 250.16 2350.10 35.20 2010-03-04 11:17:53.000 063 33382.28 250.12 2350.05 35.20 2010-03-04 11:17:54.000 063 33382.25 250.14 2350.09 35.20 2010-03-04 11:17:55.000 063 33382.13 250.13 2350.10 35.20 2010-03-04 11:17:56.000 063 33382.27 250.17 2350.08 35.20 2010-03-04 11:17:57.000 063 33382.20 250.16 2350.12 35.20 2010-03-04 11:17:58.000 063 33382.11 250.17 2350.08 35.20 2010-03-04 11:17:59.000 063 33382.17 250.16 2350.14 35.20 2010-03-04 11:18:00.000 063 33382.20 250.19 2350.02 35.20 2010-03-04 11:18:01.000 063 33382.21 250.22 2350.09 35.20 2010-03-04 11:18:02.000 063 33382.11 250.24 2350.10 35.20 2010-03-04 11:18:03.000 063 33382.21 250.26 2350.15 35.20 2010-03-04 11:18:04.000 063 33382.16 250.19 2350.11 35.20 2010-03-04 11:18:05.000 063 33382.20 250.20 2350.05 35.20 2010-03-04 11:18:06.000 063 33382.14 250.25 2350.15 35.20 2010-03-04 11:18:07.000 063 33382.17 250.17 2350.09 35.20 2010-03-04 11:18:08.000 063 33382.20 250.16 2350.08 35.20 2010-03-04 11:18:09.000 063 33382.07 250.20 2350.09 35.20 2010-03-04 11:18:10.000 063 33382.17 250.15 2350.06 35.20 2010-03-04 11:18:11.000 063 33382.12 250.18 2350.08 35.20 2010-03-04 11:18:12.000 063 33382.14 250.20 2350.09 35.20 2010-03-04 11:18:13.000 063 33382.14 250.19 2350.00 35.20 2010-03-04 11:18:14.000 063 33382.10 250.15 2350.08 35.20 2010-03-04 11:18:15.000 063 33382.17 250.17 2350.15 35.20 2010-03-04 11:18:16.000 063 33382.11 250.17 2350.06 35.20 2010-03-04 11:18:17.000 063 33382.08 250.16 2350.05 35.20 2010-03-04 11:18:18.000 063 33382.01 250.19 2350.08 35.20 2010-03-04 11:18:19.000 063 33381.97 250.20 2350.13 35.20 2010-03-04 11:18:20.000 063 33381.99 250.19 2350.05 35.20 2010-03-04 11:18:21.000 063 33382.02 250.23 2350.07 35.20 2010-03-04 11:18:22.000 063 33381.95 250.18 2350.03 35.20 2010-03-04 11:18:23.000 063 33381.92 250.18 2350.02 35.20 2010-03-04 11:18:24.000 063 33381.88 250.22 2350.03 35.20 2010-03-04 11:18:25.000 063 33381.93 250.19 2350.02 35.20 2010-03-04 11:18:26.000 063 33381.93 250.16 2350.05 35.20 2010-03-04 11:18:27.000 063 33381.90 250.19 2350.09 35.20 2010-03-04 11:18:28.000 063 33381.83 250.17 2350.08 35.20 2010-03-04 11:18:29.000 063 33381.87 250.21 2350.09 35.20 2010-03-04 11:18:30.000 063 33381.87 250.17 2350.13 35.20 2010-03-04 11:18:31.000 063 33381.88 250.16 2350.07 35.20 2010-03-04 11:18:32.000 063 33381.75 250.18 2350.11 35.20 2010-03-04 11:18:33.000 063 33381.78 250.16 2350.09 35.20 2010-03-04 11:18:34.000 063 33381.72 250.18 2350.06 35.20 2010-03-04 11:18:35.000 063 33381.83 250.16 2350.14 35.20 2010-03-04 11:18:36.000 063 33381.77 250.22 2350.20 35.20 2010-03-04 11:18:37.000 063 33381.80 250.20 2350.16 35.20 2010-03-04 11:18:38.000 063 33381.67 250.22 2350.10 35.20 2010-03-04 11:18:39.000 063 33381.78 250.18 2350.15 35.20 2010-03-04 11:18:40.000 063 33381.70 250.22 2350.15 35.20 2010-03-04 11:18:41.000 063 33381.71 250.19 2350.09 35.20 2010-03-04 11:18:42.000 063 33381.69 250.24 2350.21 35.20 2010-03-04 11:18:43.000 063 33381.76 250.26 2350.09 35.20 2010-03-04 11:18:44.000 063 33381.72 250.22 2350.16 35.20 2010-03-04 11:18:45.000 063 33381.51 250.22 2350.11 35.20 2010-03-04 11:18:46.000 063 33381.58 250.20 2350.10 35.20 2010-03-04 11:18:47.000 063 33381.58 250.19 2350.23 35.20 2010-03-04 11:18:48.000 063 33381.56 250.20 2350.29 35.20 2010-03-04 11:18:49.000 063 33381.54 250.19 2350.18 35.20 2010-03-04 11:18:50.000 063 33381.47 250.21 2350.23 35.20 2010-03-04 11:18:51.000 063 33381.50 250.19 2350.14 35.20 2010-03-04 11:18:52.000 063 33381.54 250.20 2350.20 35.20 2010-03-04 11:18:53.000 063 33381.46 250.22 2350.22 35.20 2010-03-04 11:18:54.000 063 33381.49 250.19 2350.09 35.20 2010-03-04 11:18:55.000 063 33381.39 250.16 2350.14 35.20 2010-03-04 11:18:56.000 063 33381.53 250.19 2350.22 35.20 2010-03-04 11:18:57.000 063 33381.41 250.22 2350.20 35.20 2010-03-04 11:18:58.000 063 33381.53 250.20 2350.25 35.20 2010-03-04 11:18:59.000 063 33381.50 250.15 2350.20 35.20 2010-03-04 11:19:00.000 063 33381.51 250.11 2350.22 35.20 2010-03-04 11:19:01.000 063 33381.43 250.20 2350.16 35.20 2010-03-04 11:19:02.000 063 33381.57 250.15 2350.33 35.20 2010-03-04 11:19:03.000 063 33381.56 250.18 2350.16 35.20 2010-03-04 11:19:04.000 063 33381.52 250.18 2350.16 35.20 2010-03-04 11:19:05.000 063 33381.44 250.14 2350.22 35.20 2010-03-04 11:19:06.000 063 33381.42 250.16 2350.25 35.20 2010-03-04 11:19:07.000 063 33381.51 250.16 2350.20 35.20 2010-03-04 11:19:08.000 063 33381.54 250.16 2350.22 35.20 2010-03-04 11:19:09.000 063 33381.50 250.12 2350.12 35.20 2010-03-04 11:19:10.000 063 33381.47 250.12 2350.10 35.20 2010-03-04 11:19:11.000 063 33381.48 250.12 2350.20 35.20 2010-03-04 11:19:12.000 063 33381.45 250.11 2350.12 35.20 2010-03-04 11:19:13.000 063 33381.46 250.12 2350.18 35.20 2010-03-04 11:19:14.000 063 33381.46 250.10 2350.16 35.20 2010-03-04 11:19:15.000 063 33381.41 250.11 2350.13 35.20 2010-03-04 11:19:16.000 063 33381.40 250.06 2350.08 35.20 2010-03-04 11:19:17.000 063 33381.40 250.09 2350.11 35.20 2010-03-04 11:19:18.000 063 33381.38 250.08 2350.15 35.20 2010-03-04 11:19:19.000 063 33381.41 250.12 2350.11 35.20 2010-03-04 11:19:20.000 063 33381.32 250.10 2350.09 35.20 2010-03-04 11:19:21.000 063 33381.38 250.05 2350.13 35.20 2010-03-04 11:19:22.000 063 33381.37 250.10 2350.09 35.20 2010-03-04 11:19:23.000 063 33381.47 250.08 2350.08 35.20 2010-03-04 11:19:24.000 063 33381.44 250.07 2350.13 35.20 2010-03-04 11:19:25.000 063 33381.50 250.02 2350.04 35.20 2010-03-04 11:19:26.000 063 33381.43 250.03 2350.19 35.20 2010-03-04 11:19:27.000 063 33381.53 250.01 2350.09 35.20 2010-03-04 11:19:28.000 063 33381.37 250.02 2350.07 35.20 2010-03-04 11:19:29.000 063 33381.50 250.00 2350.14 35.20 2010-03-04 11:19:30.000 063 33381.50 249.98 2350.02 35.20 2010-03-04 11:19:31.000 063 33381.50 249.94 2350.20 35.20 2010-03-04 11:19:32.000 063 33381.39 250.00 2350.06 35.20 2010-03-04 11:19:33.000 063 33381.44 249.94 2350.21 35.20 2010-03-04 11:19:34.000 063 33381.50 249.94 2350.08 35.20 2010-03-04 11:19:35.000 063 33381.48 249.94 2350.07 35.20 2010-03-04 11:19:36.000 063 33381.43 249.97 2350.06 35.20 2010-03-04 11:19:37.000 063 33381.29 249.94 2350.12 35.20 2010-03-04 11:19:38.000 063 33381.41 249.97 2350.11 35.20 2010-03-04 11:19:39.000 063 33381.28 249.96 2350.07 35.20 2010-03-04 11:19:40.000 063 33381.30 249.95 2350.10 35.20 2010-03-04 11:19:41.000 063 33381.39 249.98 2350.04 35.20 2010-03-04 11:19:42.000 063 33381.26 250.01 2350.09 35.20 2010-03-04 11:19:43.000 063 33381.24 250.00 2350.03 35.20 2010-03-04 11:19:44.000 063 33381.20 250.05 2350.12 35.20 2010-03-04 11:19:45.000 063 33381.23 250.09 2350.06 35.20 2010-03-04 11:19:46.000 063 33381.18 250.09 2350.05 35.20 2010-03-04 11:19:47.000 063 33381.21 250.06 2350.15 35.20 2010-03-04 11:19:48.000 063 33381.30 250.03 2350.14 35.20 2010-03-04 11:19:49.000 063 33381.14 250.08 2350.21 35.20 2010-03-04 11:19:50.000 063 33381.25 250.03 2350.13 35.20 2010-03-04 11:19:51.000 063 33381.29 250.07 2350.25 35.20 2010-03-04 11:19:52.000 063 33381.25 250.03 2350.18 35.20 2010-03-04 11:19:53.000 063 33381.29 250.05 2350.05 35.20 2010-03-04 11:19:54.000 063 33381.30 249.98 2350.12 35.20 2010-03-04 11:19:55.000 063 33381.37 249.97 2350.16 35.20 2010-03-04 11:19:56.000 063 33381.35 249.94 2350.22 35.20 2010-03-04 11:19:57.000 063 33381.34 249.94 2350.07 35.20 2010-03-04 11:19:58.000 063 33381.30 249.94 2350.01 35.20 2010-03-04 11:19:59.000 063 33381.32 249.87 2350.15 35.20 2010-03-04 11:20:00.000 063 33381.44 249.86 2350.05 35.20 2010-03-04 11:20:01.000 063 33381.42 249.86 2350.12 35.20 2010-03-04 11:20:02.000 063 33381.37 249.82 2350.03 35.20 2010-03-04 11:20:03.000 063 33381.35 249.80 2350.06 35.20 2010-03-04 11:20:04.000 063 33381.39 249.82 2350.03 35.20 2010-03-04 11:20:05.000 063 33381.36 249.83 2350.12 35.20 2010-03-04 11:20:06.000 063 33381.33 249.85 2350.10 35.20 2010-03-04 11:20:07.000 063 33381.28 249.86 2350.06 35.20 2010-03-04 11:20:08.000 063 33381.20 249.90 2350.09 35.20 2010-03-04 11:20:09.000 063 33381.21 249.88 2350.06 35.20 2010-03-04 11:20:10.000 063 33381.21 249.87 2350.00 35.20 2010-03-04 11:20:11.000 063 33381.18 249.88 2350.08 35.20 2010-03-04 11:20:12.000 063 33381.21 249.93 2350.05 35.20 2010-03-04 11:20:13.000 063 33381.14 249.93 2350.14 35.20 2010-03-04 11:20:14.000 063 33381.16 249.91 2350.01 35.20 2010-03-04 11:20:15.000 063 33381.12 249.94 2350.03 35.20 2010-03-04 11:20:16.000 063 33381.09 249.94 2350.01 35.20 2010-03-04 11:20:17.000 063 33381.11 249.97 2350.01 35.20 2010-03-04 11:20:18.000 063 33381.15 249.97 2350.09 35.20 2010-03-04 11:20:19.000 063 33381.11 249.99 2350.02 35.20 2010-03-04 11:20:20.000 063 33381.08 249.94 2350.02 35.20 2010-03-04 11:20:21.000 063 33381.15 250.00 2350.08 35.20 2010-03-04 11:20:22.000 063 33381.09 249.97 2350.14 35.20 2010-03-04 11:20:23.000 063 33381.13 249.99 2350.05 35.20 2010-03-04 11:20:24.000 063 33381.11 249.97 2350.14 35.20 2010-03-04 11:20:25.000 063 33381.07 249.95 2350.11 35.20 2010-03-04 11:20:26.000 063 33381.14 249.97 2350.12 35.20 2010-03-04 11:20:27.000 063 33381.21 249.93 2350.07 35.20 2010-03-04 11:20:28.000 063 33381.23 249.91 2350.08 35.20 2010-03-04 11:20:29.000 063 33381.22 249.92 2350.08 35.20 2010-03-04 11:20:30.000 063 33381.25 249.86 2350.08 35.20 2010-03-04 11:20:31.000 063 33381.20 249.89 2350.09 35.20 2010-03-04 11:20:32.000 063 33381.32 249.88 2350.08 35.20 2010-03-04 11:20:33.000 063 33381.36 249.82 2350.09 35.20 2010-03-04 11:20:34.000 063 33381.32 249.80 2350.12 35.20 2010-03-04 11:20:35.000 063 33381.31 249.83 2350.03 35.20 2010-03-04 11:20:36.000 063 33381.29 249.80 2350.06 35.20 2010-03-04 11:20:37.000 063 33381.21 249.77 2349.98 35.20 2010-03-04 11:20:38.000 063 33381.27 249.76 2350.02 35.20 2010-03-04 11:20:39.000 063 33381.28 249.79 2350.02 35.20 2010-03-04 11:20:40.000 063 33381.23 249.80 2349.96 35.20 2010-03-04 11:20:41.000 063 33381.29 249.78 2350.07 35.20 2010-03-04 11:20:42.000 063 33381.26 249.78 2349.90 35.20 2010-03-04 11:20:43.000 063 33381.14 249.73 2349.96 35.20 2010-03-04 11:20:44.000 063 33381.20 249.77 2349.92 35.20 2010-03-04 11:20:45.000 063 33381.19 249.73 2349.99 35.20 2010-03-04 11:20:46.000 063 33381.14 249.78 2349.97 35.20 2010-03-04 11:20:47.000 063 33381.20 249.74 2349.98 35.20 2010-03-04 11:20:48.000 063 33381.16 249.78 2349.97 35.20 2010-03-04 11:20:49.000 063 33381.19 249.72 2349.94 35.20 2010-03-04 11:20:50.000 063 33381.07 249.72 2349.96 35.20 2010-03-04 11:20:51.000 063 33381.17 249.74 2350.05 35.20 2010-03-04 11:20:52.000 063 33381.11 249.80 2349.93 35.20 2010-03-04 11:20:53.000 063 33381.10 249.72 2350.02 35.20 2010-03-04 11:20:54.000 063 33381.09 249.74 2350.00 35.20 2010-03-04 11:20:55.000 063 33381.11 249.77 2349.94 35.20 2010-03-04 11:20:56.000 063 33381.01 249.77 2349.97 35.20 2010-03-04 11:20:57.000 063 33381.12 249.79 2349.97 35.20 2010-03-04 11:20:58.000 063 33381.14 249.80 2350.03 35.20 2010-03-04 11:20:59.000 063 33381.15 249.79 2349.91 35.20 2010-03-04 11:21:00.000 063 33381.11 249.76 2350.00 35.20 2010-03-04 11:21:01.000 063 33381.10 249.78 2349.99 35.20 2010-03-04 11:21:02.000 063 33381.16 249.77 2350.01 35.20 2010-03-04 11:21:03.000 063 33381.27 249.79 2349.97 35.20 2010-03-04 11:21:04.000 063 33381.21 249.77 2349.98 35.20 2010-03-04 11:21:05.000 063 33381.15 249.79 2349.98 35.20 2010-03-04 11:21:06.000 063 33381.17 249.79 2349.98 35.20 2010-03-04 11:21:07.000 063 33381.14 249.77 2349.99 35.20 2010-03-04 11:21:08.000 063 33381.13 249.81 2350.05 35.20 2010-03-04 11:21:09.000 063 33381.23 249.76 2349.97 35.20 2010-03-04 11:21:10.000 063 33381.19 249.78 2349.99 35.20 2010-03-04 11:21:11.000 063 33381.08 249.79 2349.89 35.20 2010-03-04 11:21:12.000 063 33381.17 249.81 2349.96 35.20 2010-03-04 11:21:13.000 063 33381.18 249.78 2349.98 35.20 2010-03-04 11:21:14.000 063 33381.05 249.77 2350.03 35.20 2010-03-04 11:21:15.000 063 33381.15 249.74 2349.89 35.20 2010-03-04 11:21:16.000 063 33381.04 249.79 2349.99 35.20 2010-03-04 11:21:17.000 063 33381.01 249.78 2350.00 35.20 2010-03-04 11:21:18.000 063 33381.02 249.76 2349.93 35.20 2010-03-04 11:21:19.000 063 33380.95 249.77 2350.02 35.20 2010-03-04 11:21:20.000 063 33380.96 249.73 2350.02 35.20 2010-03-04 11:21:21.000 063 33381.00 249.76 2349.99 35.20 2010-03-04 11:21:22.000 063 33381.00 249.74 2349.96 35.20 2010-03-04 11:21:23.000 063 33381.04 249.76 2349.93 35.20 2010-03-04 11:21:24.000 063 33380.92 249.67 2350.05 35.20 2010-03-04 11:21:25.000 063 33380.83 249.69 2349.96 35.20 2010-03-04 11:21:26.000 063 33380.92 249.70 2349.99 35.20 2010-03-04 11:21:27.000 063 33381.06 249.70 2350.07 35.20 2010-03-04 11:21:28.000 063 33380.90 249.69 2350.00 35.20 2010-03-04 11:21:29.000 063 33380.96 249.67 2349.93 35.20 2010-03-04 11:21:30.000 063 33380.99 249.61 2349.92 35.20 2010-03-04 11:21:31.000 063 33381.10 249.63 2350.03 35.20 2010-03-04 11:21:32.000 063 33381.11 249.64 2349.97 35.20 2010-03-04 11:21:33.000 063 33381.08 249.60 2350.02 35.20 2010-03-04 11:21:34.000 063 33381.13 249.60 2349.97 35.20 2010-03-04 11:21:35.000 063 33381.11 249.60 2349.98 35.20 2010-03-04 11:21:36.000 063 33381.10 249.66 2349.97 35.20 2010-03-04 11:21:37.000 063 33381.07 249.63 2350.09 35.20 2010-03-04 11:21:38.000 063 33381.11 249.61 2349.97 35.20 2010-03-04 11:21:39.000 063 33381.32 249.61 2350.01 35.20 2010-03-04 11:21:40.000 063 33381.16 249.61 2349.95 35.20 2010-03-04 11:21:41.000 063 33381.14 249.67 2349.99 35.20 2010-03-04 11:21:42.000 063 33381.11 249.66 2350.00 35.20 2010-03-04 11:21:43.000 063 33381.20 249.63 2349.94 35.20 2010-03-04 11:21:44.000 063 33381.21 249.59 2349.97 35.20 2010-03-04 11:21:45.000 063 33381.22 249.60 2349.92 35.20 2010-03-04 11:21:46.000 063 33381.21 249.60 2349.91 35.20 2010-03-04 11:21:47.000 063 33381.11 249.57 2349.91 35.20 2010-03-04 11:21:48.000 063 33381.11 249.60 2349.95 35.20 2010-03-04 11:21:49.000 063 33381.04 249.56 2349.81 35.20 2010-03-04 11:21:50.000 063 33381.19 249.57 2349.97 35.20 2010-03-04 11:21:51.000 063 33381.11 249.57 2349.94 35.20 2010-03-04 11:21:52.000 063 33381.05 249.54 2349.95 35.20 2010-03-04 11:21:53.000 063 33381.14 249.52 2349.87 35.20 2010-03-04 11:21:54.000 063 33381.07 249.54 2349.88 35.20 2010-03-04 11:21:55.000 063 33381.07 249.51 2349.93 35.20 2010-03-04 11:21:56.000 063 33381.05 249.54 2349.89 35.20 2010-03-04 11:21:57.000 063 33381.08 249.58 2349.86 35.20 2010-03-04 11:21:58.000 063 33381.17 249.56 2349.89 35.20 2010-03-04 11:21:59.000 063 33381.12 249.57 2349.86 35.20 2010-03-04 11:22:00.000 063 33381.09 249.53 2349.80 35.20 2010-03-04 11:22:01.000 063 33381.05 249.55 2349.89 35.20 2010-03-04 11:22:02.000 063 33380.95 249.59 2349.80 35.20 2010-03-04 11:22:03.000 063 33381.08 249.61 2349.93 35.20 2010-03-04 11:22:04.000 063 33381.04 249.57 2349.92 35.20 2010-03-04 11:22:05.000 063 33380.95 249.60 2349.84 35.20 2010-03-04 11:22:06.000 063 33381.01 249.61 2349.83 35.20 2010-03-04 11:22:07.000 063 33380.93 249.63 2349.83 35.20 2010-03-04 11:22:08.000 063 33381.11 249.62 2349.82 35.20 2010-03-04 11:22:09.000 063 33380.88 249.62 2349.86 35.20 2010-03-04 11:22:10.000 063 33380.92 249.68 2349.84 35.20 2010-03-04 11:22:11.000 063 33380.98 249.66 2349.82 35.20 2010-03-04 11:22:12.000 063 33380.86 249.66 2349.84 35.20 2010-03-04 11:22:13.000 063 33380.84 249.66 2349.94 35.20 2010-03-04 11:22:14.000 063 33381.01 249.68 2349.93 35.20 2010-03-04 11:22:15.000 063 33380.99 249.63 2349.85 35.20 2010-03-04 11:22:16.000 063 33381.01 249.61 2349.91 35.20 2010-03-04 11:22:17.000 063 33381.02 249.63 2349.86 35.20 2010-03-04 11:22:18.000 063 33381.01 249.64 2349.84 35.20 2010-03-04 11:22:19.000 063 33380.93 249.60 2349.87 35.20 2010-03-04 11:22:20.000 063 33381.02 249.58 2349.84 35.20 2010-03-04 11:22:21.000 063 33380.95 249.55 2349.76 35.20 2010-03-04 11:22:22.000 063 33380.93 249.54 2349.78 35.20 2010-03-04 11:22:23.000 063 33380.96 249.57 2349.78 35.20 2010-03-04 11:22:24.000 063 33380.92 249.60 2349.81 35.20 2010-03-04 11:22:25.000 063 33381.01 249.57 2349.78 35.20 2010-03-04 11:22:26.000 063 33380.92 249.57 2349.78 35.20 2010-03-04 11:22:27.000 063 33380.89 249.58 2349.80 35.20 2010-03-04 11:22:28.000 063 33380.83 249.54 2349.80 35.20 2010-03-04 11:22:29.000 063 33380.79 249.60 2349.87 35.20 2010-03-04 11:22:30.000 063 33380.80 249.60 2349.84 35.20 2010-03-04 11:22:31.000 063 33380.83 249.60 2349.77 35.20 2010-03-04 11:22:32.000 063 33380.77 249.62 2349.83 35.20 2010-03-04 11:22:33.000 063 33380.67 249.63 2349.79 35.20 2010-03-04 11:22:34.000 063 33380.69 249.66 2349.82 35.20 2010-03-04 11:22:35.000 063 33380.64 249.64 2349.78 35.20 2010-03-04 11:22:36.000 063 33380.71 249.62 2349.75 35.20 2010-03-04 11:22:37.000 063 33380.75 249.62 2349.79 35.20 2010-03-04 11:22:38.000 063 33380.70 249.65 2349.80 35.20 2010-03-04 11:22:39.000 063 33380.70 249.65 2349.80 35.20 2010-03-04 11:22:40.000 063 33380.69 249.66 2349.82 35.20 2010-03-04 11:22:41.000 063 33380.74 249.60 2349.92 35.20 2010-03-04 11:22:42.000 063 33380.71 249.60 2349.87 35.20 2010-03-04 11:22:43.000 063 33380.66 249.60 2349.87 35.20 2010-03-04 11:22:44.000 063 33380.69 249.61 2349.82 35.20 2010-03-04 11:22:45.000 063 33380.71 249.64 2349.78 35.20 2010-03-04 11:22:46.000 063 33380.61 249.56 2349.91 35.20 2010-03-04 11:22:47.000 063 33380.65 249.60 2349.96 35.20 2010-03-04 11:22:48.000 063 33380.65 249.69 2349.84 35.20 2010-03-04 11:22:49.000 063 33380.51 249.71 2349.95 35.20 2010-03-04 11:22:50.000 063 33380.48 249.67 2349.84 35.20 2010-03-04 11:22:51.000 063 33380.49 249.69 2350.03 35.20 2010-03-04 11:22:52.000 063 33380.48 249.68 2349.93 35.20 2010-03-04 11:22:53.000 063 33380.54 249.69 2349.91 35.20 2010-03-04 11:22:54.000 063 33380.46 249.75 2349.86 35.20 2010-03-04 11:22:55.000 063 33380.42 249.69 2349.94 35.20 2010-03-04 11:22:56.000 063 33380.48 249.74 2349.93 35.20 2010-03-04 11:22:57.000 063 33380.40 249.73 2349.86 35.20 2010-03-04 11:22:58.000 063 33380.38 249.73 2349.85 35.20 2010-03-04 11:22:59.000 063 33380.35 249.73 2349.82 35.20 2010-03-04 11:23:00.000 063 33380.46 249.78 2349.93 35.20 2010-03-04 11:23:01.000 063 33380.40 249.76 2349.87 35.20 2010-03-04 11:23:02.000 063 33380.36 249.73 2349.99 35.20 2010-03-04 11:23:03.000 063 33380.45 249.71 2349.88 35.20 2010-03-04 11:23:04.000 063 33380.36 249.70 2350.00 35.20 2010-03-04 11:23:05.000 063 33380.31 249.71 2349.90 35.20 2010-03-04 11:23:06.000 063 33380.45 249.71 2349.99 35.20 2010-03-04 11:23:07.000 063 33380.37 249.69 2349.93 35.20 2010-03-04 11:23:08.000 063 33380.29 249.71 2349.97 35.20 2010-03-04 11:23:09.000 063 33380.32 249.73 2349.96 35.20 2010-03-04 11:23:10.000 063 33380.27 249.73 2349.89 35.20 2010-03-04 11:23:11.000 063 33380.33 249.73 2349.89 35.20 2010-03-04 11:23:12.000 063 33380.27 249.68 2349.89 35.20 2010-03-04 11:23:13.000 063 33380.33 249.69 2349.96 35.20 2010-03-04 11:23:14.000 063 33380.32 249.67 2349.96 35.20 2010-03-04 11:23:15.000 063 33380.14 249.66 2349.93 35.20 2010-03-04 11:23:16.000 063 33380.18 249.65 2349.91 35.20 2010-03-04 11:23:17.000 063 33380.18 249.64 2349.91 35.20 2010-03-04 11:23:18.000 063 33380.20 249.68 2349.95 35.20 2010-03-04 11:23:19.000 063 33380.18 249.69 2349.94 35.20 2010-03-04 11:23:20.000 063 33380.11 249.71 2350.00 35.20 2010-03-04 11:23:21.000 063 33380.17 249.68 2350.05 35.20 2010-03-04 11:23:22.000 063 33380.09 249.69 2349.99 35.20 2010-03-04 11:23:23.000 063 33380.17 249.66 2349.99 35.20 2010-03-04 11:23:24.000 063 33380.14 249.69 2349.95 35.20 2010-03-04 11:23:25.000 063 33380.17 249.68 2350.02 35.20 2010-03-04 11:23:26.000 063 33380.09 249.64 2349.99 35.20 2010-03-04 11:23:27.000 063 33380.07 249.65 2350.09 35.20 2010-03-04 11:23:28.000 063 33380.07 249.60 2350.12 35.20 2010-03-04 11:23:29.000 063 33380.17 249.58 2349.99 35.20 2010-03-04 11:23:30.000 063 33380.18 249.63 2350.01 35.20 2010-03-04 11:23:31.000 063 33380.18 249.61 2350.06 35.20 2010-03-04 11:23:32.000 063 33380.09 249.62 2349.96 35.20 2010-03-04 11:23:33.000 063 33380.09 249.59 2350.03 35.20 2010-03-04 11:23:34.000 063 33380.03 249.57 2349.97 35.20 2010-03-04 11:23:35.000 063 33380.13 249.57 2349.98 35.20 2010-03-04 11:23:36.000 063 33380.15 249.60 2349.93 35.20 2010-03-04 11:23:37.000 063 33379.99 249.57 2350.05 35.20 2010-03-04 11:23:38.000 063 33380.15 249.65 2350.04 35.20 2010-03-04 11:23:39.000 063 33379.98 249.61 2350.09 35.20 2010-03-04 11:23:40.000 063 33380.00 249.59 2350.02 35.20 2010-03-04 11:23:41.000 063 33380.03 249.59 2350.03 35.20 2010-03-04 11:23:42.000 063 33380.02 249.64 2350.06 35.20 2010-03-04 11:23:43.000 063 33379.97 249.62 2349.94 35.20 2010-03-04 11:23:44.000 063 33379.93 249.66 2350.00 35.20 2010-03-04 11:23:45.000 063 33379.96 249.69 2349.96 35.20 2010-03-04 11:23:46.000 063 33379.94 249.69 2349.99 35.20 2010-03-04 11:23:47.000 063 33379.93 249.66 2350.01 35.20 2010-03-04 11:23:48.000 063 33379.95 249.68 2349.90 35.20 2010-03-04 11:23:49.000 063 33379.89 249.69 2350.09 35.20 2010-03-04 11:23:50.000 063 33379.83 249.64 2350.06 35.20 2010-03-04 11:23:51.000 063 33379.93 249.65 2350.06 35.20 2010-03-04 11:23:52.000 063 33379.97 249.63 2350.08 35.20 2010-03-04 11:23:53.000 063 33379.89 249.69 2350.02 35.20 2010-03-04 11:23:54.000 063 33379.83 249.63 2350.07 35.20 2010-03-04 11:23:55.000 063 33379.93 249.65 2350.09 35.20 2010-03-04 11:23:56.000 063 33379.78 249.64 2350.03 35.20 2010-03-04 11:23:57.000 063 33379.83 249.63 2350.06 35.20 2010-03-04 11:23:58.000 063 33379.80 249.64 2350.15 35.20 2010-03-04 11:23:59.000 063 33379.84 249.66 2350.14 35.20 2010-03-04 11:24:00.000 063 33379.87 249.66 2350.10 35.20 2010-03-04 11:24:01.000 063 33379.85 249.65 2350.02 35.20 2010-03-04 11:24:02.000 063 33379.93 249.66 2349.97 35.20 2010-03-04 11:24:03.000 063 33379.78 249.67 2350.08 35.20 2010-03-04 11:24:04.000 063 33379.75 249.66 2350.06 35.20 2010-03-04 11:24:05.000 063 33379.81 249.67 2350.02 35.20 2010-03-04 11:24:06.000 063 33379.78 249.70 2350.06 35.20 2010-03-04 11:24:07.000 063 33379.68 249.69 2350.10 35.20 2010-03-04 11:24:08.000 063 33379.79 249.66 2350.15 35.20 2010-03-04 11:24:09.000 063 33379.71 249.71 2350.21 35.20 2010-03-04 11:24:10.000 063 33379.67 249.71 2350.11 35.20 2010-03-04 11:24:11.000 063 33379.59 249.70 2350.16 35.20 2010-03-04 11:24:12.000 063 33379.61 249.69 2350.15 35.20 2010-03-04 11:24:13.000 063 33379.66 249.70 2350.06 35.20 2010-03-04 11:24:14.000 063 33379.63 249.69 2350.12 35.20 2010-03-04 11:24:15.000 063 33379.71 249.63 2350.18 35.19 2010-03-04 11:24:16.000 063 33379.64 249.65 2350.16 35.20 2010-03-04 11:24:17.000 063 33379.71 249.62 2350.14 35.20 2010-03-04 11:24:18.000 063 33379.72 249.66 2350.12 35.20 2010-03-04 11:24:19.000 063 33379.66 249.55 2350.11 35.20 2010-03-04 11:24:20.000 063 33379.74 249.63 2350.21 35.20 2010-03-04 11:24:21.000 063 33379.77 249.58 2350.14 35.20 2010-03-04 11:24:22.000 063 33379.68 249.59 2350.12 35.20 2010-03-04 11:24:23.000 063 33379.64 249.54 2350.12 35.20 2010-03-04 11:24:24.000 063 33379.71 249.50 2350.09 35.19 2010-03-04 11:24:25.000 063 33379.61 249.54 2350.15 35.20 2010-03-04 11:24:26.000 063 33379.77 249.55 2350.14 35.19 2010-03-04 11:24:27.000 063 33379.75 249.49 2350.16 35.19 2010-03-04 11:24:28.000 063 33379.75 249.46 2350.09 35.20 2010-03-04 11:24:29.000 063 33379.76 249.53 2350.09 35.19 2010-03-04 11:24:30.000 063 33379.74 249.47 2350.17 35.20 2010-03-04 11:24:31.000 063 33379.71 249.51 2350.09 35.20 2010-03-04 11:24:32.000 063 33379.78 249.49 2350.08 35.20 2010-03-04 11:24:33.000 063 33379.77 249.50 2350.06 35.20 2010-03-04 11:24:34.000 063 33379.72 249.48 2350.06 35.19 2010-03-04 11:24:35.000 063 33379.77 249.49 2350.02 35.19 2010-03-04 11:24:36.000 063 33379.71 249.51 2350.08 35.20 2010-03-04 11:24:37.000 063 33379.75 249.51 2350.00 35.19 2010-03-04 11:24:38.000 063 33379.69 249.49 2350.02 35.19 2010-03-04 11:24:39.000 063 33379.68 249.50 2350.01 35.20 2010-03-04 11:24:40.000 063 33379.75 249.49 2350.03 35.20 2010-03-04 11:24:41.000 063 33379.65 249.51 2350.08 35.20 2010-03-04 11:24:42.000 063 33379.69 249.55 2350.04 35.20 2010-03-04 11:24:43.000 063 33379.72 249.52 2349.94 35.20 2010-03-04 11:24:44.000 063 33379.66 249.58 2349.96 35.20 2010-03-04 11:24:45.000 063 33379.71 249.57 2350.04 35.19 2010-03-04 11:24:46.000 063 33379.68 249.55 2350.04 35.19 2010-03-04 11:24:47.000 063 33379.64 249.56 2349.97 35.20 2010-03-04 11:24:48.000 063 33379.67 249.56 2350.03 35.20 2010-03-04 11:24:49.000 063 33379.62 249.54 2350.08 35.19 2010-03-04 11:24:50.000 063 33379.69 249.52 2350.06 35.19 2010-03-04 11:24:51.000 063 33379.66 249.49 2349.99 35.20 2010-03-04 11:24:52.000 063 33379.61 249.51 2349.93 35.19 2010-03-04 11:24:53.000 063 33379.60 249.54 2349.95 35.20 2010-03-04 11:24:54.000 063 33379.56 249.54 2350.05 35.20 2010-03-04 11:24:55.000 063 33379.50 249.53 2350.03 35.19 2010-03-04 11:24:56.000 063 33379.57 249.54 2349.97 35.19 2010-03-04 11:24:57.000 063 33379.59 249.51 2349.98 35.20 2010-03-04 11:24:58.000 063 33379.59 249.50 2349.99 35.20 2010-03-04 11:24:59.000 063 33379.58 249.55 2349.97 35.20 2010-03-04 11:25:00.000 063 33379.61 249.49 2350.04 35.20 2010-03-04 11:25:01.000 063 33379.54 249.43 2349.95 35.20 2010-03-04 11:25:02.000 063 33379.55 249.53 2349.91 35.20 2010-03-04 11:25:03.000 063 33379.59 249.49 2350.04 35.20 2010-03-04 11:25:04.000 063 33379.61 249.47 2349.99 35.20 2010-03-04 11:25:05.000 063 33379.56 249.44 2349.99 35.20 2010-03-04 11:25:06.000 063 33379.55 249.53 2349.98 35.19 2010-03-04 11:25:07.000 063 33379.55 249.50 2349.99 35.20 2010-03-04 11:25:08.000 063 33379.50 249.48 2349.94 35.20 2010-03-04 11:25:09.000 063 33379.52 249.53 2349.98 35.20 2010-03-04 11:25:10.000 063 33379.50 249.51 2349.97 35.20 2010-03-04 11:25:11.000 063 33379.52 249.52 2349.93 35.20 2010-03-04 11:25:12.000 063 33379.52 249.52 2349.95 35.20 2010-03-04 11:25:13.000 063 33379.48 249.51 2349.91 35.19 2010-03-04 11:25:14.000 063 33379.54 249.50 2349.94 35.19 2010-03-04 11:25:15.000 063 33379.47 249.46 2350.02 35.19 2010-03-04 11:25:16.000 063 33379.39 249.48 2350.02 35.19 2010-03-04 11:25:17.000 063 33379.43 249.51 2349.94 35.20 2010-03-04 11:25:18.000 063 33379.43 249.55 2349.98 35.20 2010-03-04 11:25:19.000 063 33379.34 249.57 2349.93 35.20 2010-03-04 11:25:20.000 063 33379.38 249.56 2349.99 35.19 2010-03-04 11:25:21.000 063 33379.36 249.54 2350.00 35.20 2010-03-04 11:25:22.000 063 33379.39 249.57 2349.97 35.20 2010-03-04 11:25:23.000 063 33379.39 249.56 2350.00 35.19 2010-03-04 11:25:24.000 063 33379.36 249.56 2349.98 35.19 2010-03-04 11:25:25.000 063 33379.42 249.57 2349.93 35.20 2010-03-04 11:25:26.000 063 33379.40 249.59 2350.02 35.20 2010-03-04 11:25:27.000 063 33379.36 249.64 2349.94 35.19 2010-03-04 11:25:28.000 063 33379.28 249.59 2349.91 35.19 2010-03-04 11:25:29.000 063 33379.30 249.60 2349.99 35.19 2010-03-04 11:25:30.000 063 33379.23 249.59 2349.97 35.20 2010-03-04 11:25:31.000 063 33379.27 249.62 2350.03 35.19 2010-03-04 11:25:32.000 063 33379.37 249.61 2349.99 35.19 2010-03-04 11:25:33.000 063 33379.30 249.59 2349.94 35.19 2010-03-04 11:25:34.000 063 33379.25 249.58 2349.92 35.19 2010-03-04 11:25:35.000 063 33379.27 249.62 2349.96 35.19 2010-03-04 11:25:36.000 063 33379.31 249.60 2350.01 35.19 2010-03-04 11:25:37.000 063 33379.32 249.57 2349.95 35.19 2010-03-04 11:25:38.000 063 33379.27 249.61 2349.97 35.19 2010-03-04 11:25:39.000 063 33379.29 249.54 2350.05 35.20 2010-03-04 11:25:40.000 063 33379.28 249.55 2350.03 35.19 2010-03-04 11:25:41.000 063 33379.22 249.61 2350.02 35.19 2010-03-04 11:25:42.000 063 33379.35 249.57 2349.99 35.19 2010-03-04 11:25:43.000 063 33379.30 249.56 2350.08 35.19 2010-03-04 11:25:44.000 063 33379.22 249.54 2349.97 35.19 2010-03-04 11:25:45.000 063 33379.34 249.49 2350.00 35.19 2010-03-04 11:25:46.000 063 33379.27 249.51 2350.03 35.19 2010-03-04 11:25:47.000 063 33379.36 249.52 2350.03 35.19 2010-03-04 11:25:48.000 063 33379.29 249.51 2350.01 35.19 2010-03-04 11:25:49.000 063 33379.30 249.51 2350.02 35.19 2010-03-04 11:25:50.000 063 33379.28 249.52 2349.98 35.19 2010-03-04 11:25:51.000 063 33379.37 249.48 2350.06 35.19 2010-03-04 11:25:52.000 063 33379.21 249.47 2349.98 35.19 2010-03-04 11:25:53.000 063 33379.31 249.47 2350.03 35.19 2010-03-04 11:25:54.000 063 33379.21 249.45 2349.98 35.19 2010-03-04 11:25:55.000 063 33379.22 249.48 2350.02 35.19 2010-03-04 11:25:56.000 063 33379.28 249.48 2350.01 35.19 2010-03-04 11:25:57.000 063 33379.22 249.46 2349.95 35.19 2010-03-04 11:25:58.000 063 33379.22 249.48 2349.95 35.19 2010-03-04 11:25:59.000 063 33379.19 249.49 2349.91 35.19 2010-03-04 11:26:00.000 063 33379.18 249.55 2349.92 35.19 2010-03-04 11:26:01.000 063 33379.09 249.51 2350.00 35.19 2010-03-04 11:26:02.000 063 33379.24 249.54 2350.03 35.19 2010-03-04 11:26:03.000 063 33379.15 249.58 2349.91 35.19 2010-03-04 11:26:04.000 063 33379.09 249.56 2349.97 35.19 2010-03-04 11:26:05.000 063 33379.11 249.60 2349.81 35.19 2010-03-04 11:26:06.000 063 33379.10 249.62 2349.98 35.19 2010-03-04 11:26:07.000 063 33379.18 249.60 2349.97 35.19 2010-03-04 11:26:08.000 063 33379.11 249.63 2349.96 35.19 2010-03-04 11:26:09.000 063 33379.03 249.60 2349.94 35.19 2010-03-04 11:26:10.000 063 33379.04 249.68 2349.93 35.19 2010-03-04 11:26:11.000 063 33378.99 249.64 2349.96 35.19 2010-03-04 11:26:12.000 063 33378.90 249.65 2349.92 35.19 2010-03-04 11:26:13.000 063 33379.00 249.66 2349.92 35.19 2010-03-04 11:26:14.000 063 33378.98 249.68 2350.05 35.19 2010-03-04 11:26:15.000 063 33379.13 249.67 2349.96 35.19 2010-03-04 11:26:16.000 063 33378.96 249.68 2349.95 35.19 2010-03-04 11:26:17.000 063 33379.02 249.65 2349.93 35.19 2010-03-04 11:26:18.000 063 33378.99 249.64 2349.98 35.19 2010-03-04 11:26:19.000 063 33378.93 249.64 2350.02 35.19 2010-03-04 11:26:20.000 063 33378.93 249.62 2349.98 35.19 2010-03-04 11:26:21.000 063 33379.20 249.60 2350.01 35.19 2010-03-04 11:26:22.000 063 33379.07 249.57 2350.02 35.19 2010-03-04 11:26:23.000 063 33379.09 249.59 2349.95 35.19 2010-03-04 11:26:24.000 063 33379.17 249.52 2350.00 35.19 2010-03-04 11:26:25.000 063 33379.21 249.54 2350.07 35.19 2010-03-04 11:26:26.000 063 33379.19 249.45 2349.94 35.19 2010-03-04 11:26:27.000 063 33379.13 249.44 2349.96 35.19 2010-03-04 11:26:28.000 063 33379.16 249.45 2349.96 35.19 2010-03-04 11:26:29.000 063 33379.28 249.43 2350.03 35.19 2010-03-04 11:26:30.000 063 33379.24 249.42 2349.97 35.19 2010-03-04 11:26:31.000 063 33379.31 249.41 2349.89 35.19 2010-03-04 11:26:32.000 063 33379.28 249.37 2349.85 35.19 2010-03-04 11:26:33.000 063 33379.25 249.39 2349.90 35.19 2010-03-04 11:26:34.000 063 33379.28 249.35 2349.93 35.19 2010-03-04 11:26:35.000 063 33379.28 249.37 2349.93 35.19 2010-03-04 11:26:36.000 063 33379.27 249.32 2349.82 35.19 2010-03-04 11:26:37.000 063 33379.29 249.34 2349.85 35.19 2010-03-04 11:26:38.000 063 33379.31 249.35 2349.87 35.19 2010-03-04 11:26:39.000 063 33379.25 249.39 2349.77 35.19 2010-03-04 11:26:40.000 063 33379.22 249.36 2349.74 35.19 2010-03-04 11:26:41.000 063 33379.21 249.39 2349.76 35.19 2010-03-04 11:26:42.000 063 33379.31 249.41 2349.80 35.19 2010-03-04 11:26:43.000 063 33379.23 249.42 2349.81 35.19 2010-03-04 11:26:44.000 063 33379.24 249.44 2349.74 35.19 2010-03-04 11:26:45.000 063 33379.18 249.44 2349.78 35.19 2010-03-04 11:26:46.000 063 33379.17 249.47 2349.69 35.19 2010-03-04 11:26:47.000 063 33379.14 249.51 2349.80 35.19 2010-03-04 11:26:48.000 063 33379.18 249.54 2349.72 35.19 2010-03-04 11:26:49.000 063 33379.18 249.55 2349.73 35.19 2010-03-04 11:26:50.000 063 33379.04 249.60 2349.76 35.19 2010-03-04 11:26:51.000 063 33379.15 249.57 2349.78 35.19 2010-03-04 11:26:52.000 063 33379.13 249.54 2349.79 35.19 2010-03-04 11:26:53.000 063 33379.17 249.63 2349.77 35.19 2010-03-04 11:26:54.000 063 33379.21 249.61 2349.81 35.19 2010-03-04 11:26:55.000 063 33379.18 249.60 2349.80 35.19 2010-03-04 11:26:56.000 063 33379.03 249.62 2349.77 35.19 2010-03-04 11:26:57.000 063 33379.15 249.59 2349.72 35.19 2010-03-04 11:26:58.000 063 33379.11 249.62 2349.68 35.19 2010-03-04 11:26:59.000 063 33379.10 249.61 2349.81 35.19 2010-03-04 11:27:00.000 063 33379.11 249.58 2349.81 35.19 2010-03-04 11:27:01.000 063 33379.07 249.60 2349.80 35.19 2010-03-04 11:27:02.000 063 33379.16 249.56 2349.77 35.19 2010-03-04 11:27:03.000 063 33379.12 249.54 2349.77 35.19 2010-03-04 11:27:04.000 063 33379.12 249.54 2349.80 35.19 2010-03-04 11:27:05.000 063 33379.18 249.51 2349.77 35.19 2010-03-04 11:27:06.000 063 33379.14 249.54 2349.75 35.19 2010-03-04 11:27:07.000 063 33379.15 249.51 2349.71 35.19 2010-03-04 11:27:08.000 063 33379.30 249.49 2349.77 35.19 2010-03-04 11:27:09.000 063 33379.14 249.43 2349.68 35.19 2010-03-04 11:27:10.000 063 33379.19 249.44 2349.70 35.19 2010-03-04 11:27:11.000 063 33379.27 249.42 2349.72 35.19 2010-03-04 11:27:12.000 063 33379.31 249.36 2349.82 35.19 2010-03-04 11:27:13.000 063 33379.35 249.37 2349.79 35.19 2010-03-04 11:27:14.000 063 33379.39 249.32 2349.75 35.19 2010-03-04 11:27:15.000 063 33379.31 249.29 2349.65 35.19 2010-03-04 11:27:16.000 063 33379.34 249.27 2349.71 35.19 2010-03-04 11:27:17.000 063 33379.39 249.27 2349.71 35.19 2010-03-04 11:27:18.000 063 33379.36 249.29 2349.68 35.19 2010-03-04 11:27:19.000 063 33379.44 249.27 2349.71 35.19 2010-03-04 11:27:20.000 063 33379.41 249.24 2349.68 35.19 2010-03-04 11:27:21.000 063 33379.45 249.26 2349.68 35.19 2010-03-04 11:27:22.000 063 33379.39 249.25 2349.65 35.19 2010-03-04 11:27:23.000 063 33379.46 249.30 2349.60 35.19 2010-03-04 11:27:24.000 063 33379.42 249.29 2349.53 35.19 2010-03-04 11:27:25.000 063 33379.46 249.32 2349.53 35.19 2010-03-04 11:27:26.000 063 33379.36 249.28 2349.60 35.19 2010-03-04 11:27:27.000 063 33379.40 249.35 2349.50 35.19 2010-03-04 11:27:28.000 063 33379.38 249.35 2349.54 35.19 2010-03-04 11:27:29.000 063 33379.33 249.34 2349.57 35.19 2010-03-04 11:27:30.000 063 33379.35 249.33 2349.51 35.19 2010-03-04 11:27:31.000 063 33379.23 249.39 2349.49 35.19 2010-03-04 11:27:32.000 063 33379.38 249.35 2349.61 35.19 2010-03-04 11:27:33.000 063 33379.31 249.40 2349.49 35.19 2010-03-04 11:27:34.000 063 33379.34 249.37 2349.49 35.19 2010-03-04 11:27:35.000 063 33379.33 249.41 2349.49 35.19 2010-03-04 11:27:36.000 063 33379.24 249.36 2349.45 35.19 2010-03-04 11:27:37.000 063 33379.21 249.38 2349.38 35.19 2010-03-04 11:27:38.000 063 33379.25 249.39 2349.44 35.19 2010-03-04 11:27:39.000 063 33379.28 249.40 2349.49 35.19 2010-03-04 11:27:40.000 063 33379.24 249.36 2349.45 35.19 2010-03-04 11:27:41.000 063 33379.34 249.38 2349.51 35.19 2010-03-04 11:27:42.000 063 33379.31 249.37 2349.51 35.19 2010-03-04 11:27:43.000 063 33379.28 249.35 2349.46 35.19 2010-03-04 11:27:44.000 063 33379.24 249.35 2349.46 35.19 2010-03-04 11:27:45.000 063 33379.33 249.35 2349.47 35.19 2010-03-04 11:27:46.000 063 33379.31 249.34 2349.45 35.19 2010-03-04 11:27:47.000 063 33379.36 249.27 2349.52 35.19 2010-03-04 11:27:48.000 063 33379.36 249.30 2349.56 35.19 2010-03-04 11:27:49.000 063 33379.40 249.29 2349.46 35.19 2010-03-04 11:27:50.000 063 33379.33 249.28 2349.47 35.19 2010-03-04 11:27:51.000 063 33379.41 249.30 2349.51 35.19 2010-03-04 11:27:52.000 063 33379.39 249.32 2349.49 35.19 2010-03-04 11:27:53.000 063 33379.41 249.29 2349.49 35.19 2010-03-04 11:27:54.000 063 33379.49 249.28 2349.51 35.19 2010-03-04 11:27:55.000 063 33379.43 249.25 2349.50 35.19 2010-03-04 11:27:56.000 063 33379.47 249.19 2349.40 35.19 2010-03-04 11:27:57.000 063 33379.41 249.23 2349.47 35.19 2010-03-04 11:27:58.000 063 33379.43 249.24 2349.46 35.19 2010-03-04 11:27:59.000 063 33379.53 249.21 2349.41 35.19 2010-03-04 11:28:00.000 063 33379.53 249.19 2349.38 35.19 2010-03-04 11:28:01.000 063 33379.54 249.16 2349.43 35.19 2010-03-04 11:28:02.000 063 33379.57 249.19 2349.34 35.19 2010-03-04 11:28:03.000 063 33379.64 249.13 2349.38 35.19 2010-03-04 11:28:04.000 063 33379.60 249.09 2349.40 35.19 2010-03-04 11:28:05.000 063 33379.62 249.11 2349.36 35.19 2010-03-04 11:28:06.000 063 33379.61 249.09 2349.29 35.19 2010-03-04 11:28:07.000 063 33379.67 249.14 2349.34 35.19 2010-03-04 11:28:08.000 063 33379.50 249.07 2349.32 35.19 2010-03-04 11:28:09.000 063 33379.74 249.09 2349.36 35.19 2010-03-04 11:28:10.000 063 33379.60 249.10 2349.29 35.19 2010-03-04 11:28:11.000 063 33379.62 249.11 2349.20 35.19 2010-03-04 11:28:12.000 063 33379.63 249.15 2349.19 35.19 2010-03-04 11:28:13.000 063 33379.56 249.15 2349.21 35.19 2010-03-04 11:28:14.000 063 33379.62 249.13 2349.15 35.19 2010-03-04 11:28:15.000 063 33379.65 249.19 2349.20 35.19 2010-03-04 11:28:16.000 063 33379.61 249.18 2349.25 35.19 2010-03-04 11:28:17.000 063 33379.49 249.16 2349.17 35.19 2010-03-04 11:28:18.000 063 33379.55 249.16 2349.16 35.19 2010-03-04 11:28:19.000 063 33379.52 249.15 2349.19 35.19 2010-03-04 11:28:20.000 063 33379.61 249.20 2349.15 35.19 2010-03-04 11:28:21.000 063 33379.44 249.20 2349.14 35.19 2010-03-04 11:28:22.000 063 33379.42 249.21 2349.12 35.19 2010-03-04 11:28:23.000 063 33379.54 249.25 2349.25 35.19 2010-03-04 11:28:24.000 063 33379.54 249.24 2349.12 35.19 2010-03-04 11:28:25.000 063 33379.47 249.27 2349.22 35.19 2010-03-04 11:28:26.000 063 33379.43 249.24 2349.12 35.19 2010-03-04 11:28:27.000 063 33379.44 249.27 2349.15 35.19 2010-03-04 11:28:28.000 063 33379.50 249.22 2349.15 35.19 2010-03-04 11:28:29.000 063 33379.44 249.29 2349.13 35.19 2010-03-04 11:28:30.000 063 33379.52 249.28 2349.12 35.19 2010-03-04 11:28:31.000 063 33379.60 249.31 2349.06 35.19 2010-03-04 11:28:32.000 063 33379.39 249.32 2349.19 35.19 2010-03-04 11:28:33.000 063 33379.42 249.35 2349.16 35.19 2010-03-04 11:28:34.000 063 33379.47 249.32 2349.13 35.19 2010-03-04 11:28:35.000 063 33379.50 249.32 2349.16 35.19 2010-03-04 11:28:36.000 063 33379.48 249.32 2349.15 35.19 2010-03-04 11:28:37.000 063 33379.58 249.32 2349.10 35.19 2010-03-04 11:28:38.000 063 33379.43 249.32 2349.13 35.19 2010-03-04 11:28:39.000 063 33379.46 249.30 2349.16 35.19 2010-03-04 11:28:40.000 063 33379.55 249.28 2349.21 35.19 2010-03-04 11:28:41.000 063 33379.52 249.26 2349.16 35.19 2010-03-04 11:28:42.000 063 33379.47 249.24 2349.13 35.19 2010-03-04 11:28:43.000 063 33379.49 249.20 2349.15 35.19 2010-03-04 11:28:44.000 063 33379.60 249.19 2349.15 35.19 2010-03-04 11:28:45.000 063 33379.56 249.15 2349.15 35.19 2010-03-04 11:28:46.000 063 33379.53 249.10 2349.19 35.19 2010-03-04 11:28:47.000 063 33379.60 249.09 2349.17 35.19 2010-03-04 11:28:48.000 063 33379.53 249.09 2349.15 35.19 2010-03-04 11:28:49.000 063 33379.47 249.09 2349.11 35.19 2010-03-04 11:28:50.000 063 33379.65 249.08 2349.08 35.19 2010-03-04 11:28:51.000 063 33379.67 249.02 2349.05 35.19 2010-03-04 11:28:52.000 063 33379.62 249.07 2348.99 35.19 2010-03-04 11:28:53.000 063 33379.61 249.02 2349.09 35.19 2010-03-04 11:28:54.000 063 33379.67 249.03 2348.97 35.19 2010-03-04 11:28:55.000 063 33379.64 249.00 2348.91 35.19 2010-03-04 11:28:56.000 063 33379.53 248.97 2349.12 35.19 2010-03-04 11:28:57.000 063 33379.68 248.99 2349.01 35.19 2010-03-04 11:28:58.000 063 33379.63 249.00 2348.99 35.19 2010-03-04 11:28:59.000 063 33379.59 249.02 2348.93 35.19 2010-03-04 11:29:00.000 063 33379.62 249.01 2348.98 35.19 2010-03-04 11:29:01.000 063 33379.59 249.02 2348.99 35.19 2010-03-04 11:29:02.000 063 33379.62 249.03 2348.96 35.19 2010-03-04 11:29:03.000 063 33379.58 249.06 2349.01 35.19 2010-03-04 11:29:04.000 063 33379.60 249.02 2348.95 35.19 2010-03-04 11:29:05.000 063 33379.62 249.03 2349.03 35.19 2010-03-04 11:29:06.000 063 33379.58 249.09 2349.05 35.19 2010-03-04 11:29:07.000 063 33379.65 249.06 2348.96 35.19 2010-03-04 11:29:08.000 063 33379.53 249.07 2349.02 35.19 2010-03-04 11:29:09.000 063 33379.72 249.08 2348.89 35.19 2010-03-04 11:29:10.000 063 33379.61 249.07 2348.87 35.19 2010-03-04 11:29:11.000 063 33379.73 249.11 2348.94 35.19 2010-03-04 11:29:12.000 063 33379.69 249.06 2348.93 35.19 2010-03-04 11:29:13.000 063 33379.72 249.09 2348.85 35.19 2010-03-04 11:29:14.000 063 33379.72 249.10 2348.87 35.19 2010-03-04 11:29:15.000 063 33379.62 249.10 2348.84 35.19 2010-03-04 11:29:16.000 063 33379.69 249.08 2348.90 35.19 2010-03-04 11:29:17.000 063 33379.75 249.09 2348.83 35.19 2010-03-04 11:29:18.000 063 33379.78 249.07 2348.87 35.19 2010-03-04 11:29:19.000 063 33379.80 249.04 2348.86 35.19 2010-03-04 11:29:20.000 063 33379.78 249.03 2348.90 35.19 2010-03-04 11:29:21.000 063 33379.81 249.05 2348.87 35.19 2010-03-04 11:29:22.000 063 33379.75 249.01 2348.75 35.19 2010-03-04 11:29:23.000 063 33379.81 249.01 2348.79 35.19 2010-03-04 11:29:24.000 063 33379.81 249.00 2348.76 35.19 2010-03-04 11:29:25.000 063 33379.80 249.02 2348.77 35.19 2010-03-04 11:29:26.000 063 33379.78 249.04 2348.71 35.19 2010-03-04 11:29:27.000 063 33379.71 249.06 2348.75 35.19 2010-03-04 11:29:28.000 063 33379.74 249.03 2348.75 35.19 2010-03-04 11:29:29.000 063 33379.83 248.99 2348.73 35.19 2010-03-04 11:29:30.000 063 33379.73 249.04 2348.62 35.19 2010-03-04 11:29:31.000 063 33379.72 249.00 2348.77 35.19 2010-03-04 11:29:32.000 063 33379.75 249.04 2348.74 35.19 2010-03-04 11:29:33.000 063 33379.72 249.03 2348.81 35.19 2010-03-04 11:29:34.000 063 33379.73 249.03 2348.78 35.19 2010-03-04 11:29:35.000 063 33379.77 249.03 2348.72 35.19 2010-03-04 11:29:36.000 063 33379.75 249.03 2348.67 35.19 2010-03-04 11:29:37.000 063 33379.74 249.02 2348.68 35.19 2010-03-04 11:29:38.000 063 33379.75 249.03 2348.70 35.19 2010-03-04 11:29:39.000 063 33379.78 248.98 2348.64 35.19 2010-03-04 11:29:40.000 063 33379.78 248.95 2348.70 35.19 2010-03-04 11:29:41.000 063 33379.76 248.98 2348.70 35.19 2010-03-04 11:29:42.000 063 33379.79 248.97 2348.78 35.19 2010-03-04 11:29:43.000 063 33379.80 248.95 2348.74 35.19 2010-03-04 11:29:44.000 063 33379.84 248.98 2348.69 35.19 2010-03-04 11:29:45.000 063 33379.83 248.99 2348.73 35.19 2010-03-04 11:29:46.000 063 33379.86 249.00 2348.68 35.19 2010-03-04 11:29:47.000 063 33379.83 248.96 2348.75 35.19 2010-03-04 11:29:48.000 063 33379.80 248.94 2348.68 35.19 2010-03-04 11:29:49.000 063 33379.87 248.97 2348.71 35.19 2010-03-04 11:29:50.000 063 33379.91 248.95 2348.81 35.19 2010-03-04 11:29:51.000 063 33379.87 248.98 2348.67 35.19 2010-03-04 11:29:52.000 063 33379.97 248.95 2348.70 35.19 2010-03-04 11:29:53.000 063 33379.89 248.90 2348.72 35.19 2010-03-04 11:29:54.000 063 33379.92 248.94 2348.69 35.19 2010-03-04 11:29:55.000 063 33379.90 248.91 2348.60 35.19 2010-03-04 11:29:56.000 063 33380.03 248.93 2348.63 35.19 2010-03-04 11:29:57.000 063 33379.93 248.84 2348.74 35.19 2010-03-04 11:29:58.000 063 33379.93 248.83 2348.66 35.19 2010-03-04 11:29:59.000 063 33379.96 248.80 2348.56 35.19 2010-03-04 11:30:00.000 063 33380.07 248.78 2348.56 35.19 2010-03-04 11:30:01.000 063 33379.96 248.78 2348.59 35.19 2010-03-04 11:30:02.000 063 33380.00 248.77 2348.56 35.19 2010-03-04 11:30:03.000 063 33380.04 248.78 2348.51 35.19 2010-03-04 11:30:04.000 063 33380.07 248.77 2348.54 35.19 2010-03-04 11:30:05.000 063 33380.02 248.77 2348.45 35.19 2010-03-04 11:30:06.000 063 33379.99 248.78 2348.45 35.19 2010-03-04 11:30:07.000 063 33380.03 248.76 2348.56 35.19 2010-03-04 11:30:08.000 063 33380.06 248.77 2348.48 35.19 2010-03-04 11:30:09.000 063 33380.05 248.81 2348.39 35.19 2010-03-04 11:30:10.000 063 33380.05 248.77 2348.40 35.19 2010-03-04 11:30:11.000 063 33380.00 248.81 2348.45 35.19 2010-03-04 11:30:12.000 063 33379.94 248.85 2348.42 35.19 2010-03-04 11:30:13.000 063 33380.04 248.85 2348.44 35.19 2010-03-04 11:30:14.000 063 33380.08 248.84 2348.41 35.19 2010-03-04 11:30:15.000 063 33380.01 248.86 2348.38 35.19 2010-03-04 11:30:16.000 063 33379.91 248.86 2348.41 35.19 2010-03-04 11:30:17.000 063 33379.98 248.90 2348.44 35.19 2010-03-04 11:30:18.000 063 33379.94 248.88 2348.31 35.19 2010-03-04 11:30:19.000 063 33379.93 248.88 2348.32 35.19 2010-03-04 11:30:20.000 063 33379.93 248.89 2348.35 35.19 2010-03-04 11:30:21.000 063 33379.97 248.86 2348.43 35.19 2010-03-04 11:30:22.000 063 33379.89 248.91 2348.43 35.19 2010-03-04 11:30:23.000 063 33379.93 248.91 2348.43 35.19 2010-03-04 11:30:24.000 063 33380.04 248.88 2348.36 35.19 2010-03-04 11:30:25.000 063 33379.98 248.91 2348.44 35.19 2010-03-04 11:30:26.000 063 33380.06 248.92 2348.42 35.19 2010-03-04 11:30:27.000 063 33380.07 248.90 2348.34 35.19 2010-03-04 11:30:28.000 063 33380.03 248.89 2348.34 35.19 2010-03-04 11:30:29.000 063 33379.97 248.88 2348.38 35.19 2010-03-04 11:30:30.000 063 33380.04 248.91 2348.32 35.19 2010-03-04 11:30:31.000 063 33380.05 248.90 2348.31 35.19 2010-03-04 11:30:32.000 063 33380.03 248.88 2348.28 35.19 2010-03-04 11:30:33.000 063 33380.05 248.89 2348.37 35.19 2010-03-04 11:30:34.000 063 33380.13 248.84 2348.34 35.19 2010-03-04 11:30:35.000 063 33380.07 248.81 2348.31 35.19 2010-03-04 11:30:36.000 063 33380.08 248.84 2348.35 35.19 2010-03-04 11:30:37.000 063 33380.08 248.83 2348.38 35.19 2010-03-04 11:30:38.000 063 33380.09 248.78 2348.28 35.19 2010-03-04 11:30:39.000 063 33380.13 248.84 2348.26 35.19 2010-03-04 11:30:40.000 063 33380.05 248.82 2348.28 35.19 2010-03-04 11:30:41.000 063 33380.07 248.82 2348.39 35.19 2010-03-04 11:30:42.000 063 33380.14 248.81 2348.35 35.19 2010-03-04 11:30:43.000 063 33380.12 248.74 2348.29 35.19 2010-03-04 11:30:44.000 063 33380.09 248.75 2348.28 35.19 2010-03-04 11:30:45.000 063 33380.07 248.77 2348.28 35.19 2010-03-04 11:30:46.000 063 33380.06 248.75 2348.32 35.19 2010-03-04 11:30:47.000 063 33380.11 248.70 2348.29 35.19 2010-03-04 11:30:48.000 063 33380.12 248.73 2348.29 35.19 2010-03-04 11:30:49.000 063 33380.15 248.65 2348.25 35.19 2010-03-04 11:30:50.000 063 33380.18 248.68 2348.26 35.19 2010-03-04 11:30:51.000 063 33380.10 248.69 2348.26 35.19 2010-03-04 11:30:52.000 063 33380.14 248.64 2348.31 35.19 2010-03-04 11:30:53.000 063 33380.15 248.63 2348.27 35.19 2010-03-04 11:30:54.000 063 33380.14 248.63 2348.18 35.19 2010-03-04 11:30:55.000 063 33380.18 248.66 2348.22 35.19 2010-03-04 11:30:56.000 063 33380.21 248.62 2348.17 35.19 2010-03-04 11:30:57.000 063 33380.21 248.63 2348.20 35.19 2010-03-04 11:30:58.000 063 33380.21 248.68 2348.17 35.19 2010-03-04 11:30:59.000 063 33380.13 248.67 2348.13 35.19 2010-03-04 11:31:00.000 063 33380.17 248.67 2348.16 35.19 2010-03-04 11:31:01.000 063 33380.15 248.69 2348.16 35.19 2010-03-04 11:31:02.000 063 33380.26 248.68 2348.13 35.19 2010-03-04 11:31:03.000 063 33380.11 248.64 2348.07 35.19 2010-03-04 11:31:04.000 063 33380.20 248.65 2348.01 35.19 2010-03-04 11:31:05.000 063 33380.08 248.67 2348.03 35.19 2010-03-04 11:31:06.000 063 33380.19 248.69 2348.10 35.19 2010-03-04 11:31:07.000 063 33380.24 248.65 2348.07 35.19 2010-03-04 11:31:08.000 063 33380.17 248.76 2348.07 35.19 2010-03-04 11:31:09.000 063 33380.25 248.73 2348.10 35.19 2010-03-04 11:31:10.000 063 33380.17 248.72 2348.07 35.19 2010-03-04 11:31:11.000 063 33380.23 248.68 2348.09 35.19 2010-03-04 11:31:12.000 063 33380.29 248.71 2348.11 35.19 2010-03-04 11:31:13.000 063 33380.24 248.72 2348.11 35.19 2010-03-04 11:31:14.000 063 33380.36 248.70 2348.10 35.19 2010-03-04 11:31:15.000 063 33380.11 248.70 2348.12 35.19 2010-03-04 11:31:16.000 063 33380.33 248.68 2348.04 35.19 2010-03-04 11:31:17.000 063 33380.31 248.66 2348.02 35.19 2010-03-04 11:31:18.000 063 33380.30 248.63 2348.10 35.19 2010-03-04 11:31:19.000 063 33380.33 248.59 2348.01 35.19 2010-03-04 11:31:20.000 063 33380.29 248.55 2348.02 35.19 2010-03-04 11:31:21.000 063 33380.37 248.47 2348.04 35.19 2010-03-04 11:31:22.000 063 33380.49 248.50 2348.10 35.19 2010-03-04 11:31:23.000 063 33380.40 248.48 2348.09 35.19 2010-03-04 11:31:24.000 063 33380.43 248.46 2347.98 35.19 2010-03-04 11:31:25.000 063 33380.42 248.51 2348.00 35.19 2010-03-04 11:31:26.000 063 33380.38 248.45 2348.01 35.19 2010-03-04 11:31:27.000 063 33380.49 248.47 2348.07 35.19 2010-03-04 11:31:28.000 063 33380.52 248.43 2348.00 35.19 2010-03-04 11:31:29.000 063 33380.43 248.42 2348.01 35.19 2010-03-04 11:31:30.000 063 33380.39 248.46 2348.00 35.19 2010-03-04 11:31:31.000 063 33380.30 248.50 2347.94 35.19 2010-03-04 11:31:32.000 063 33380.36 248.50 2347.91 35.19 2010-03-04 11:31:33.000 063 33380.30 248.53 2347.99 35.19 2010-03-04 11:31:34.000 063 33380.35 248.55 2347.88 35.19 2010-03-04 11:31:35.000 063 33380.42 248.52 2347.94 35.19 2010-03-04 11:31:36.000 063 33380.24 248.56 2347.91 35.19 2010-03-04 11:31:37.000 063 33380.24 248.63 2347.89 35.19 2010-03-04 11:31:38.000 063 33380.30 248.61 2347.94 35.19 2010-03-04 11:31:39.000 063 33380.32 248.62 2347.90 35.19 2010-03-04 11:31:40.000 063 33380.39 248.61 2347.91 35.19 2010-03-04 11:31:41.000 063 33380.27 248.62 2347.94 35.19 2010-03-04 11:31:42.000 063 33380.34 248.65 2347.87 35.19 2010-03-04 11:31:43.000 063 33380.36 248.59 2347.95 35.19 2010-03-04 11:31:44.000 063 33380.49 248.60 2347.96 35.19 2010-03-04 11:31:45.000 063 33380.34 248.59 2348.00 35.19 2010-03-04 11:31:46.000 063 33380.28 248.55 2347.96 35.19 2010-03-04 11:31:47.000 063 33380.37 248.55 2347.98 35.19 2010-03-04 11:31:48.000 063 33380.35 248.52 2347.87 35.19 2010-03-04 11:31:49.000 063 33380.35 248.52 2347.88 35.19 2010-03-04 11:31:50.000 063 33380.46 248.56 2347.95 35.19 2010-03-04 11:31:51.000 063 33380.42 248.52 2347.92 35.19 2010-03-04 11:31:52.000 063 33380.30 248.53 2347.88 35.19 2010-03-04 11:31:53.000 063 33380.39 248.46 2347.86 35.19 2010-03-04 11:31:54.000 063 33380.42 248.46 2347.94 35.19 2010-03-04 11:31:55.000 063 33380.38 248.49 2347.91 35.19 2010-03-04 11:31:56.000 063 33380.62 248.47 2347.86 35.19 2010-03-04 11:31:57.000 063 33380.43 248.46 2347.92 35.19 2010-03-04 11:31:58.000 063 33380.52 248.46 2347.88 35.19 2010-03-04 11:31:59.000 063 33380.45 248.42 2347.95 35.19 2010-03-04 11:32:00.000 063 33380.53 248.44 2347.94 35.19 2010-03-04 11:32:01.000 063 33380.51 248.47 2347.86 35.19 2010-03-04 11:32:02.000 063 33380.51 248.42 2347.93 35.19 2010-03-04 11:32:03.000 063 33380.65 248.40 2347.82 35.19 2010-03-04 11:32:04.000 063 33380.54 248.45 2347.94 35.19 2010-03-04 11:32:05.000 063 33380.55 248.37 2347.88 35.19 2010-03-04 11:32:06.000 063 33380.65 248.37 2347.83 35.19 2010-03-04 11:32:07.000 063 33380.52 248.42 2347.85 35.19 2010-03-04 11:32:08.000 063 33380.57 248.37 2347.82 35.19 2010-03-04 11:32:09.000 063 33380.65 248.37 2347.84 35.19 2010-03-04 11:32:10.000 063 33380.64 248.39 2347.84 35.19 2010-03-04 11:32:11.000 063 33380.60 248.36 2347.91 35.19 2010-03-04 11:32:12.000 063 33380.68 248.41 2347.83 35.19 2010-03-04 11:32:13.000 063 33380.62 248.34 2347.79 35.19 2010-03-04 11:32:14.000 063 33380.60 248.34 2347.70 35.19 2010-03-04 11:32:15.000 063 33380.56 248.40 2347.79 35.19 2010-03-04 11:32:16.000 063 33380.69 248.36 2347.84 35.19 2010-03-04 11:32:17.000 063 33380.61 248.34 2347.86 35.19 2010-03-04 11:32:18.000 063 33380.61 248.35 2347.78 35.19 2010-03-04 11:32:19.000 063 33380.57 248.37 2347.73 35.19 2010-03-04 11:32:20.000 063 33380.64 248.37 2347.78 35.19 2010-03-04 11:32:21.000 063 33380.64 248.38 2347.82 35.19 2010-03-04 11:32:22.000 063 33380.54 248.39 2347.75 35.19 2010-03-04 11:32:23.000 063 33380.59 248.38 2347.73 35.19 2010-03-04 11:32:24.000 063 33380.49 248.41 2347.77 35.19 2010-03-04 11:32:25.000 063 33380.52 248.40 2347.66 35.19 2010-03-04 11:32:26.000 063 33380.42 248.42 2347.72 35.19 2010-03-04 11:32:27.000 063 33380.46 248.46 2347.76 35.19 2010-03-04 11:32:28.000 063 33380.33 248.44 2347.65 35.19 2010-03-04 11:32:29.000 063 33380.43 248.45 2347.71 35.19 2010-03-04 11:32:30.000 063 33380.35 248.49 2347.75 35.19 2010-03-04 11:32:31.000 063 33380.38 248.46 2347.73 35.19 2010-03-04 11:32:32.000 063 33380.38 248.47 2347.78 35.19 2010-03-04 11:32:33.000 063 33380.42 248.53 2347.76 35.19 2010-03-04 11:32:34.000 063 33380.45 248.55 2347.72 35.19 2010-03-04 11:32:35.000 063 33380.40 248.55 2347.74 35.19 2010-03-04 11:32:36.000 063 33380.43 248.51 2347.78 35.19 2010-03-04 11:32:37.000 063 33380.36 248.52 2347.81 35.19 2010-03-04 11:32:38.000 063 33380.49 248.50 2347.70 35.19 2010-03-04 11:32:39.000 063 33380.37 248.52 2347.85 35.19 2010-03-04 11:32:40.000 063 33380.33 248.50 2347.78 35.19 2010-03-04 11:32:41.000 063 33380.40 248.46 2347.80 35.19 2010-03-04 11:32:42.000 063 33380.46 248.47 2347.80 35.19 2010-03-04 11:32:43.000 063 33380.44 248.52 2347.89 35.19 2010-03-04 11:32:44.000 063 33380.43 248.48 2347.75 35.19 2010-03-04 11:32:45.000 063 33380.43 248.46 2347.89 35.19 2010-03-04 11:32:46.000 063 33380.48 248.45 2347.88 35.19 2010-03-04 11:32:47.000 063 33380.42 248.44 2347.88 35.19 2010-03-04 11:32:48.000 063 33380.49 248.39 2347.79 35.19 2010-03-04 11:32:49.000 063 33380.42 248.37 2347.82 35.19 2010-03-04 11:32:50.000 063 33380.51 248.34 2347.78 35.19 2010-03-04 11:32:51.000 063 33380.42 248.35 2347.80 35.19 2010-03-04 11:32:52.000 063 33380.48 248.36 2347.89 35.19 2010-03-04 11:32:53.000 063 33380.43 248.28 2347.84 35.19 2010-03-04 11:32:54.000 063 33380.51 248.32 2347.74 35.19 2010-03-04 11:32:55.000 063 33380.48 248.31 2347.72 35.19 2010-03-04 11:32:56.000 063 33380.42 248.32 2347.75 35.19 2010-03-04 11:32:57.000 063 33380.62 248.29 2347.76 35.19 2010-03-04 11:32:58.000 063 33380.42 248.28 2347.72 35.19 2010-03-04 11:32:59.000 063 33380.48 248.28 2347.77 35.19 2010-03-04 11:33:00.000 063 33380.42 248.27 2347.79 35.19 2010-03-04 11:33:01.000 063 33380.48 248.23 2347.82 35.19 2010-03-04 11:33:02.000 063 33380.46 248.28 2347.73 35.19 2010-03-04 11:33:03.000 063 33380.45 248.28 2347.76 35.19 2010-03-04 11:33:04.000 063 33380.39 248.29 2347.82 35.19 2010-03-04 11:33:05.000 063 33380.43 248.26 2347.72 35.19 2010-03-04 11:33:06.000 063 33380.45 248.33 2347.73 35.19 2010-03-04 11:33:07.000 063 33380.45 248.30 2347.63 35.19 2010-03-04 11:33:08.000 063 33380.35 248.38 2347.69 35.19 2010-03-04 11:33:09.000 063 33380.36 248.34 2347.74 35.19 2010-03-04 11:33:10.000 063 33380.32 248.37 2347.70 35.19 2010-03-04 11:33:11.000 063 33380.35 248.37 2347.71 35.19 2010-03-04 11:33:12.000 063 33380.41 248.40 2347.66 35.19 2010-03-04 11:33:13.000 063 33380.41 248.45 2347.72 35.19 2010-03-04 11:33:14.000 063 33380.30 248.40 2347.78 35.19 2010-03-04 11:33:15.000 063 33380.36 248.37 2347.71 35.19 2010-03-04 11:33:16.000 063 33380.42 248.36 2347.76 35.19 2010-03-04 11:33:17.000 063 33380.36 248.34 2347.76 35.19 2010-03-04 11:33:18.000 063 33380.51 248.38 2347.64 35.19 2010-03-04 11:33:19.000 063 33380.54 248.37 2347.63 35.19 2010-03-04 11:33:20.000 063 33380.46 248.34 2347.62 35.19 2010-03-04 11:33:21.000 063 33380.35 248.35 2347.69 35.19 2010-03-04 11:33:22.000 063 33380.40 248.32 2347.68 35.19 2010-03-04 11:33:23.000 063 33380.42 248.28 2347.75 35.19 2010-03-04 11:33:24.000 063 33380.52 248.29 2347.72 35.19 2010-03-04 11:33:25.000 063 33380.56 248.26 2347.66 35.19 2010-03-04 11:33:26.000 063 33380.56 248.25 2347.69 35.19 2010-03-04 11:33:27.000 063 33380.48 248.29 2347.63 35.19 2010-03-04 11:33:28.000 063 33380.48 248.26 2347.69 35.19 2010-03-04 11:33:29.000 063 33380.45 248.25 2347.67 35.19 2010-03-04 11:33:30.000 063 33380.45 248.25 2347.65 35.19 2010-03-04 11:33:31.000 063 33380.55 248.26 2347.68 35.19 2010-03-04 11:33:32.000 063 33380.47 248.25 2347.64 35.19 2010-03-04 11:33:33.000 063 33380.50 248.23 2347.59 35.19 2010-03-04 11:33:34.000 063 33380.46 248.20 2347.66 35.19 2010-03-04 11:33:35.000 063 33380.50 248.20 2347.69 35.19 2010-03-04 11:33:36.000 063 33380.48 248.18 2347.60 35.19 2010-03-04 11:33:37.000 063 33380.48 248.19 2347.71 35.19 2010-03-04 11:33:38.000 063 33380.46 248.19 2347.69 35.19 2010-03-04 11:33:39.000 063 33380.46 248.17 2347.66 35.19 2010-03-04 11:33:40.000 063 33380.39 248.22 2347.63 35.19 2010-03-04 11:33:41.000 063 33380.41 248.18 2347.62 35.19 2010-03-04 11:33:42.000 063 33380.49 248.22 2347.66 35.19 2010-03-04 11:33:43.000 063 33380.44 248.19 2347.66 35.19 2010-03-04 11:33:44.000 063 33380.45 248.22 2347.73 35.19 2010-03-04 11:33:45.000 063 33380.46 248.20 2347.70 35.19 2010-03-04 11:33:46.000 063 33380.45 248.15 2347.64 35.19 2010-03-04 11:33:47.000 063 33380.47 248.18 2347.62 35.19 2010-03-04 11:33:48.000 063 33380.49 248.21 2347.63 35.19 2010-03-04 11:33:49.000 063 33380.52 248.21 2347.62 35.19 2010-03-04 11:33:50.000 063 33380.43 248.19 2347.64 35.19 2010-03-04 11:33:51.000 063 33380.42 248.20 2347.68 35.19 2010-03-04 11:33:52.000 063 33380.52 248.21 2347.68 35.19 2010-03-04 11:33:53.000 063 33380.46 248.19 2347.69 35.19 2010-03-04 11:33:54.000 063 33380.54 248.23 2347.67 35.19 2010-03-04 11:33:55.000 063 33380.55 248.17 2347.63 35.19 2010-03-04 11:33:56.000 063 33380.58 248.17 2347.60 35.19 2010-03-04 11:33:57.000 063 33380.51 248.15 2347.63 35.19 2010-03-04 11:33:58.000 063 33380.54 248.14 2347.62 35.19 2010-03-04 11:33:59.000 063 33380.57 248.14 2347.66 35.19 2010-03-04 11:34:00.000 063 33380.58 248.19 2347.60 35.19 2010-03-04 11:34:01.000 063 33380.46 248.15 2347.51 35.19 2010-03-04 11:34:02.000 063 33380.54 248.13 2347.57 35.19 2010-03-04 11:34:03.000 063 33380.48 248.17 2347.51 35.19 2010-03-04 11:34:04.000 063 33380.60 248.14 2347.55 35.19 2010-03-04 11:34:05.000 063 33380.57 248.10 2347.57 35.19 2010-03-04 11:34:06.000 063 33380.57 248.10 2347.54 35.19 2010-03-04 11:34:07.000 063 33380.58 248.09 2347.60 35.19 2010-03-04 11:34:08.000 063 33380.46 248.06 2347.54 35.19 2010-03-04 11:34:09.000 063 33380.65 248.04 2347.53 35.19 2010-03-04 11:34:10.000 063 33380.59 248.11 2347.57 35.19 2010-03-04 11:34:11.000 063 33380.55 248.06 2347.57 35.19 2010-03-04 11:34:12.000 063 33380.62 248.06 2347.45 35.19 2010-03-04 11:34:13.000 063 33380.62 248.03 2347.55 35.19 2010-03-04 11:34:14.000 063 33380.62 248.04 2347.54 35.19 2010-03-04 11:34:15.000 063 33380.71 248.02 2347.54 35.19 2010-03-04 11:34:16.000 063 33380.60 248.02 2347.52 35.19 2010-03-04 11:34:17.000 063 33380.58 248.00 2347.47 35.19 2010-03-04 11:34:18.000 063 33380.70 248.00 2347.45 35.19 2010-03-04 11:34:19.000 063 33380.60 247.95 2347.53 35.19 2010-03-04 11:34:20.000 063 33380.66 247.95 2347.43 35.19 2010-03-04 11:34:21.000 063 33380.64 247.97 2347.48 35.19 2010-03-04 11:34:22.000 063 33380.58 247.94 2347.42 35.19 2010-03-04 11:34:23.000 063 33380.62 247.95 2347.44 35.19 2010-03-04 11:34:24.000 063 33380.64 247.98 2347.43 35.19 2010-03-04 11:34:25.000 063 33380.57 248.00 2347.46 35.19 2010-03-04 11:34:26.000 063 33380.54 247.96 2347.53 35.19 2010-03-04 11:34:27.000 063 33380.62 247.97 2347.50 35.19 2010-03-04 11:34:28.000 063 33380.62 248.00 2347.49 35.19 2010-03-04 11:34:29.000 063 33380.57 248.00 2347.45 35.19 2010-03-04 11:34:30.000 063 33380.56 248.04 2347.47 35.19 2010-03-04 11:34:31.000 063 33380.53 248.08 2347.47 35.19 2010-03-04 11:34:32.000 063 33380.43 248.04 2347.45 35.19 2010-03-04 11:34:33.000 063 33380.49 248.08 2347.44 35.19 2010-03-04 11:34:34.000 063 33380.45 248.09 2347.47 35.19 2010-03-04 11:34:35.000 063 33380.53 248.06 2347.42 35.19 2010-03-04 11:34:36.000 063 33380.47 248.12 2347.39 35.19 2010-03-04 11:34:37.000 063 33380.43 248.11 2347.41 35.19 2010-03-04 11:34:38.000 063 33380.45 248.15 2347.51 35.19 2010-03-04 11:34:39.000 063 33380.41 248.17 2347.47 35.19 2010-03-04 11:34:40.000 063 33380.49 248.16 2347.45 35.18 2010-03-04 11:34:41.000 063 33380.35 248.16 2347.42 35.18 2010-03-04 11:34:42.000 063 33380.44 248.17 2347.39 35.19 2010-03-04 11:34:43.000 063 33380.38 248.15 2347.53 35.18 2010-03-04 11:34:44.000 063 33380.36 248.18 2347.45 35.18 2010-03-04 11:34:45.000 063 33380.33 248.18 2347.53 35.18 2010-03-04 11:34:46.000 063 33380.34 248.24 2347.48 35.18 2010-03-04 11:34:47.000 063 33380.31 248.19 2347.48 35.18 2010-03-04 11:34:48.000 063 33380.33 248.19 2347.47 35.18 2010-03-04 11:34:49.000 063 33380.33 248.20 2347.48 35.18 2010-03-04 11:34:50.000 063 33380.45 248.15 2347.55 35.18 2010-03-04 11:34:51.000 063 33380.26 248.14 2347.58 35.18 2010-03-04 11:34:52.000 063 33380.37 248.19 2347.49 35.18 2010-03-04 11:34:53.000 063 33380.33 248.12 2347.49 35.18 2010-03-04 11:34:54.000 063 33380.34 248.20 2347.46 35.18 2010-03-04 11:34:55.000 063 33380.40 248.07 2347.51 35.18 2010-03-04 11:34:56.000 063 33380.45 248.10 2347.51 35.18 2010-03-04 11:34:57.000 063 33380.41 248.11 2347.49 35.18 2010-03-04 11:34:58.000 063 33380.46 248.07 2347.53 35.18 2010-03-04 11:34:59.000 063 33380.36 248.05 2347.54 35.18 2010-03-04 11:35:00.000 063 33380.48 248.06 2347.46 35.18 2010-03-04 11:35:01.000 063 33380.51 248.05 2347.48 35.18 2010-03-04 11:35:02.000 063 33380.39 248.04 2347.39 35.18 2010-03-04 11:35:03.000 063 33380.49 248.04 2347.45 35.18 2010-03-04 11:35:04.000 063 33380.53 248.02 2347.57 35.18 2010-03-04 11:35:05.000 063 33380.54 248.03 2347.53 35.18 2010-03-04 11:35:06.000 063 33380.57 247.99 2347.48 35.18 2010-03-04 11:35:07.000 063 33380.52 247.95 2347.49 35.18 2010-03-04 11:35:08.000 063 33380.55 247.95 2347.45 35.18 2010-03-04 11:35:09.000 063 33380.55 247.91 2347.36 35.18 2010-03-04 11:35:10.000 063 33380.51 247.90 2347.39 35.18 2010-03-04 11:35:11.000 063 33380.63 247.91 2347.44 35.19 2010-03-04 11:35:12.000 063 33380.64 247.88 2347.41 35.18 2010-03-04 11:35:13.000 063 33380.67 247.88 2347.39 35.18 2010-03-04 11:35:14.000 063 33380.71 247.88 2347.38 35.18 2010-03-04 11:35:15.000 063 33380.63 247.84 2347.42 35.18 2010-03-04 11:35:16.000 063 33380.66 247.88 2347.36 35.18 2010-03-04 11:35:17.000 063 33380.70 247.85 2347.35 35.18 2010-03-04 11:35:18.000 063 33380.62 247.83 2347.31 35.18 2010-03-04 11:35:19.000 063 33380.65 247.85 2347.33 35.18 2010-03-04 11:35:20.000 063 33380.75 247.86 2347.27 35.18 2010-03-04 11:35:21.000 063 33380.68 247.83 2347.28 35.18 2010-03-04 11:35:22.000 063 33380.65 247.86 2347.32 35.18 2010-03-04 11:35:23.000 063 33380.61 247.85 2347.32 35.18 2010-03-04 11:35:24.000 063 33380.66 247.85 2347.32 35.18 2010-03-04 11:35:25.000 063 33380.68 247.81 2347.26 35.18 2010-03-04 11:35:26.000 063 33380.67 247.86 2347.23 35.18 2010-03-04 11:35:27.000 063 33380.67 247.84 2347.33 35.18 2010-03-04 11:35:28.000 063 33380.68 247.77 2347.26 35.18 2010-03-04 11:35:29.000 063 33380.64 247.81 2347.23 35.18 2010-03-04 11:35:30.000 063 33380.70 247.82 2347.29 35.18 2010-03-04 11:35:31.000 063 33380.64 247.86 2347.26 35.18 2010-03-04 11:35:32.000 063 33380.70 247.88 2347.30 35.18 2010-03-04 11:35:33.000 063 33380.66 247.88 2347.15 35.18 2010-03-04 11:35:34.000 063 33380.70 247.84 2347.22 35.18 2010-03-04 11:35:35.000 063 33380.62 247.83 2347.17 35.18 2010-03-04 11:35:36.000 063 33380.77 247.88 2347.26 35.18 2010-03-04 11:35:37.000 063 33380.70 247.90 2347.29 35.18 2010-03-04 11:35:38.000 063 33380.62 247.91 2347.23 35.18 2010-03-04 11:35:39.000 063 33380.79 247.84 2347.17 35.18 2010-03-04 11:35:40.000 063 33380.69 247.85 2347.16 35.18 2010-03-04 11:35:41.000 063 33380.68 247.85 2347.14 35.18 2010-03-04 11:35:42.000 063 33380.74 247.84 2347.26 35.18 2010-03-04 11:35:43.000 063 33380.71 247.87 2347.22 35.18 2010-03-04 11:35:44.000 063 33380.69 247.78 2347.16 35.18 2010-03-04 11:35:45.000 063 33380.86 247.77 2347.25 35.18 2010-03-04 11:35:46.000 063 33380.75 247.80 2347.19 35.18 2010-03-04 11:35:47.000 063 33380.83 247.82 2347.21 35.18 2010-03-04 11:35:48.000 063 33380.86 247.78 2347.23 35.18 2010-03-04 11:35:49.000 063 33380.82 247.76 2347.23 35.18 2010-03-04 11:35:50.000 063 33380.76 247.75 2347.18 35.18 2010-03-04 11:35:51.000 063 33380.89 247.75 2347.15 35.18 2010-03-04 11:35:52.000 063 33380.82 247.70 2347.11 35.18 2010-03-04 11:35:53.000 063 33380.90 247.67 2347.16 35.18 2010-03-04 11:35:54.000 063 33380.86 247.74 2347.15 35.18 2010-03-04 11:35:55.000 063 33380.86 247.67 2347.16 35.18 2010-03-04 11:35:56.000 063 33380.74 247.68 2347.07 35.18 2010-03-04 11:35:57.000 063 33380.86 247.66 2347.17 35.18 2010-03-04 11:35:58.000 063 33380.92 247.70 2347.07 35.18 2010-03-04 11:35:59.000 063 33380.90 247.70 2347.08 35.18 2010-03-04 11:36:00.000 063 33380.89 247.65 2347.10 35.18 2010-03-04 11:36:01.000 063 33380.88 247.64 2347.03 35.18 2010-03-04 11:36:02.000 063 33380.90 247.64 2347.02 35.18 2010-03-04 11:36:03.000 063 33380.86 247.64 2347.18 35.18 2010-03-04 11:36:04.000 063 33380.82 247.69 2347.10 35.18 2010-03-04 11:36:05.000 063 33380.81 247.67 2347.08 35.18 2010-03-04 11:36:06.000 063 33380.97 247.71 2346.99 35.18 2010-03-04 11:36:07.000 063 33380.96 247.70 2347.05 35.18 2010-03-04 11:36:08.000 063 33380.93 247.69 2346.97 35.18 2010-03-04 11:36:09.000 063 33380.83 247.67 2347.01 35.18 2010-03-04 11:36:10.000 063 33380.92 247.74 2347.00 35.18 2010-03-04 11:36:11.000 063 33380.86 247.71 2347.01 35.18 2010-03-04 11:36:12.000 063 33380.89 247.68 2347.01 35.18 2010-03-04 11:36:13.000 063 33380.94 247.70 2347.06 35.18 2010-03-04 11:36:14.000 063 33380.94 247.70 2346.94 35.18 2010-03-04 11:36:15.000 063 33380.92 247.71 2347.08 35.18 2010-03-04 11:36:16.000 063 33380.90 247.69 2346.87 35.18 2010-03-04 11:36:17.000 063 33380.81 247.68 2346.92 35.18 2010-03-04 11:36:18.000 063 33380.88 247.71 2346.94 35.18 2010-03-04 11:36:19.000 063 33380.88 247.70 2346.87 35.18 2010-03-04 11:36:20.000 063 33380.91 247.73 2346.94 35.18 2010-03-04 11:36:21.000 063 33380.89 247.74 2346.99 35.18 2010-03-04 11:36:22.000 063 33380.92 247.72 2346.86 35.18 2010-03-04 11:36:23.000 063 33380.87 247.73 2346.90 35.18 2010-03-04 11:36:24.000 063 33380.92 247.73 2346.98 35.18 2010-03-04 11:36:25.000 063 33380.91 247.71 2346.96 35.18 2010-03-04 11:36:26.000 063 33380.90 247.73 2346.92 35.18 2010-03-04 11:36:27.000 063 33380.88 247.73 2346.91 35.18 2010-03-04 11:36:28.000 063 33380.92 247.72 2346.95 35.18 2010-03-04 11:36:29.000 063 33380.77 247.72 2346.92 35.18 2010-03-04 11:36:30.000 063 33380.91 247.74 2346.88 35.18 2010-03-04 11:36:31.000 063 33380.89 247.72 2346.92 35.18 2010-03-04 11:36:32.000 063 33380.92 247.75 2346.93 35.18 2010-03-04 11:36:33.000 063 33380.93 247.73 2346.88 35.18 2010-03-04 11:36:34.000 063 33380.93 247.67 2346.86 35.18 2010-03-04 11:36:35.000 063 33380.87 247.67 2346.80 35.18 2010-03-04 11:36:36.000 063 33380.97 247.67 2346.89 35.18 2010-03-04 11:36:37.000 063 33380.95 247.69 2346.83 35.18 2010-03-04 11:36:38.000 063 33381.03 247.70 2346.91 35.18 2010-03-04 11:36:39.000 063 33380.88 247.73 2346.81 35.18 2010-03-04 11:36:40.000 063 33381.08 247.69 2346.82 35.18 2010-03-04 11:36:41.000 063 33380.90 247.64 2346.77 35.18 2010-03-04 11:36:42.000 063 33380.92 247.71 2346.90 35.18 2010-03-04 11:36:43.000 063 33381.04 247.68 2346.82 35.18 2010-03-04 11:36:44.000 063 33381.04 247.64 2346.88 35.18 2010-03-04 11:36:45.000 063 33380.99 247.60 2346.78 35.18 2010-03-04 11:36:46.000 063 33381.04 247.63 2346.83 35.18 2010-03-04 11:36:47.000 063 33381.05 247.62 2346.82 35.18 2010-03-04 11:36:48.000 063 33381.05 247.64 2346.84 35.18 2010-03-04 11:36:49.000 063 33381.13 247.59 2346.83 35.18 2010-03-04 11:36:50.000 063 33381.19 247.57 2346.80 35.18 2010-03-04 11:36:51.000 063 33381.05 247.60 2346.84 35.18 2010-03-04 11:36:52.000 063 33381.25 247.63 2346.77 35.18 2010-03-04 11:36:53.000 063 33381.21 247.56 2346.73 35.18 2010-03-04 11:36:54.000 063 33381.18 247.53 2346.76 35.18 2010-03-04 11:36:55.000 063 33381.20 247.55 2346.79 35.18 2010-03-04 11:36:56.000 063 33381.29 247.55 2346.77 35.18 2010-03-04 11:36:57.000 063 33381.18 247.53 2346.73 35.18 2010-03-04 11:36:58.000 063 33381.20 247.48 2346.66 35.18 2010-03-04 11:36:59.000 063 33381.14 247.46 2346.70 35.18 2010-03-04 11:37:00.000 063 33381.33 247.47 2346.68 35.18 2010-03-04 11:37:01.000 063 33381.27 247.44 2346.68 35.18 2010-03-04 11:37:02.000 063 33381.29 247.44 2346.75 35.18 2010-03-04 11:37:03.000 063 33381.27 247.41 2346.64 35.18 2010-03-04 11:37:04.000 063 33381.29 247.46 2346.63 35.18 2010-03-04 11:37:05.000 063 33381.32 247.43 2346.61 35.18 2010-03-04 11:37:06.000 063 33381.29 247.44 2346.67 35.18 2010-03-04 11:37:07.000 063 33381.37 247.40 2346.66 35.18 2010-03-04 11:37:08.000 063 33381.32 247.42 2346.62 35.18 2010-03-04 11:37:09.000 063 33381.32 247.42 2346.59 35.18 2010-03-04 11:37:10.000 063 33381.28 247.40 2346.52 35.18 2010-03-04 11:37:11.000 063 33381.33 247.38 2346.46 35.18 2010-03-04 11:37:12.000 063 33381.38 247.42 2346.57 35.18 2010-03-04 11:37:13.000 063 33381.41 247.40 2346.56 35.18 2010-03-04 11:37:14.000 063 33381.39 247.39 2346.54 35.18 2010-03-04 11:37:15.000 063 33381.36 247.39 2346.57 35.18 2010-03-04 11:37:16.000 063 33381.46 247.39 2346.48 35.18 2010-03-04 11:37:17.000 063 33381.40 247.37 2346.52 35.18 2010-03-04 11:37:18.000 063 33381.35 247.41 2346.48 35.18 2010-03-04 11:37:19.000 063 33381.30 247.43 2346.50 35.18 2010-03-04 11:37:20.000 063 33381.33 247.39 2346.39 35.18 2010-03-04 11:37:21.000 063 33381.36 247.40 2346.41 35.18 2010-03-04 11:37:22.000 063 33381.46 247.43 2346.45 35.18 2010-03-04 11:37:23.000 063 33381.36 247.40 2346.43 35.18 2010-03-04 11:37:24.000 063 33381.40 247.41 2346.44 35.18 2010-03-04 11:37:25.000 063 33381.43 247.39 2346.49 35.18 2010-03-04 11:37:26.000 063 33381.44 247.39 2346.53 35.18 2010-03-04 11:37:27.000 063 33381.48 247.40 2346.50 35.18 2010-03-04 11:37:28.000 063 33381.48 247.44 2346.43 35.18 2010-03-04 11:37:29.000 063 33381.38 247.44 2346.47 35.18 2010-03-04 11:37:30.000 063 33381.47 247.40 2346.41 35.18 2010-03-04 11:37:31.000 063 33381.42 247.40 2346.40 35.18 2010-03-04 11:37:32.000 063 33381.48 247.42 2346.38 35.18 2010-03-04 11:37:33.000 063 33381.49 247.45 2346.48 35.18 2010-03-04 11:37:34.000 063 33381.44 247.38 2346.42 35.18 2010-03-04 11:37:35.000 063 33381.39 247.42 2346.32 35.18 2010-03-04 11:37:36.000 063 33381.42 247.41 2346.38 35.18 2010-03-04 11:37:37.000 063 33381.46 247.37 2346.39 35.18 2010-03-04 11:37:38.000 063 33381.49 247.42 2346.43 35.18 2010-03-04 11:37:39.000 063 33381.46 247.41 2346.43 35.18 2010-03-04 11:37:40.000 063 33381.43 247.41 2346.37 35.18 2010-03-04 11:37:41.000 063 33381.40 247.42 2346.40 35.18 2010-03-04 11:37:42.000 063 33381.45 247.38 2346.39 35.18 2010-03-04 11:37:43.000 063 33381.51 247.41 2346.39 35.18 2010-03-04 11:37:44.000 063 33381.40 247.39 2346.40 35.18 2010-03-04 11:37:45.000 063 33381.50 247.41 2346.35 35.18 2010-03-04 11:37:46.000 063 33381.46 247.38 2346.39 35.18 2010-03-04 11:37:47.000 063 33381.51 247.35 2346.39 35.18 2010-03-04 11:37:48.000 063 33381.39 247.36 2346.46 35.18 2010-03-04 11:37:49.000 063 33381.49 247.41 2346.33 35.18 2010-03-04 11:37:50.000 063 33381.48 247.36 2346.33 35.18 2010-03-04 11:37:51.000 063 33381.42 247.41 2346.32 35.18 2010-03-04 11:37:52.000 063 33381.50 247.36 2346.40 35.18 2010-03-04 11:37:53.000 063 33381.42 247.33 2346.46 35.18 2010-03-04 11:37:54.000 063 33381.50 247.35 2346.40 35.18 2010-03-04 11:37:55.000 063 33381.50 247.36 2346.40 35.18 2010-03-04 11:37:56.000 063 33381.49 247.38 2346.38 35.18 2010-03-04 11:37:57.000 063 33381.50 247.32 2346.34 35.18 2010-03-04 11:37:58.000 063 33381.47 247.35 2346.35 35.18 2010-03-04 11:37:59.000 063 33381.45 247.31 2346.35 35.18 2010-03-04 11:38:00.000 063 33381.44 247.30 2346.35 35.18 2010-03-04 11:38:01.000 063 33381.52 247.34 2346.40 35.18 2010-03-04 11:38:02.000 063 33381.60 247.31 2346.35 35.18 2010-03-04 11:38:03.000 063 33381.46 247.31 2346.25 35.18 2010-03-04 11:38:04.000 063 33381.53 247.27 2346.31 35.18 2010-03-04 11:38:05.000 063 33381.61 247.26 2346.34 35.18 2010-03-04 11:38:06.000 063 33381.57 247.28 2346.22 35.18 2010-03-04 11:38:07.000 063 33381.64 247.26 2346.25 35.18 2010-03-04 11:38:08.000 063 33381.48 247.25 2346.30 35.18 2010-03-04 11:38:09.000 063 33381.60 247.24 2346.22 35.18 2010-03-04 11:38:10.000 063 33381.50 247.23 2346.30 35.18 2010-03-04 11:38:11.000 063 33381.49 247.22 2346.24 35.18 2010-03-04 11:38:12.000 063 33381.56 247.24 2346.22 35.18 2010-03-04 11:38:13.000 063 33381.58 247.21 2346.34 35.18 2010-03-04 11:38:14.000 063 33381.62 247.24 2346.30 35.18 2010-03-04 11:38:15.000 063 33381.57 247.23 2346.21 35.18 2010-03-04 11:38:16.000 063 33381.78 247.25 2346.21 35.18 2010-03-04 11:38:17.000 063 33381.66 247.25 2346.21 35.18 2010-03-04 11:38:18.000 063 33381.56 247.21 2346.29 35.18 2010-03-04 11:38:19.000 063 33381.66 247.24 2346.23 35.18 2010-03-04 11:38:20.000 063 33381.45 247.22 2346.21 35.18 2010-03-04 11:38:21.000 063 33381.58 247.27 2346.20 35.18 2010-03-04 11:38:22.000 063 33381.63 247.24 2346.18 35.18 2010-03-04 11:38:23.000 063 33381.63 247.25 2346.15 35.18 2010-03-04 11:38:24.000 063 33381.66 247.25 2346.19 35.18 2010-03-04 11:38:25.000 063 33381.54 247.25 2346.20 35.18 2010-03-04 11:38:26.000 063 33381.53 247.22 2346.17 35.18 2010-03-04 11:38:27.000 063 33381.67 247.22 2346.24 35.18 2010-03-04 11:38:28.000 063 33381.61 247.24 2346.06 35.18 2010-03-04 11:38:29.000 063 33381.59 247.22 2346.12 35.18 2010-03-04 11:38:30.000 063 33381.60 247.24 2346.17 35.18 2010-03-04 11:38:31.000 063 33381.61 247.23 2346.19 35.18 2010-03-04 11:38:32.000 063 33381.55 247.21 2346.16 35.18 2010-03-04 11:38:33.000 063 33381.68 247.25 2346.17 35.18 2010-03-04 11:38:34.000 063 33381.65 247.21 2346.15 35.18 2010-03-04 11:38:35.000 063 33381.64 247.19 2346.21 35.18 2010-03-04 11:38:36.000 063 33381.59 247.22 2346.04 35.18 2010-03-04 11:38:37.000 063 33381.61 247.22 2346.07 35.18 2010-03-04 11:38:38.000 063 33381.64 247.19 2346.11 35.18 2010-03-04 11:38:39.000 063 33381.58 247.19 2346.14 35.18 2010-03-04 11:38:40.000 063 33381.64 247.18 2346.09 35.18 2010-03-04 11:38:41.000 063 33381.59 247.18 2346.09 35.18 2010-03-04 11:38:42.000 063 33381.65 247.13 2346.08 35.18 2010-03-04 11:38:43.000 063 33381.70 247.15 2346.18 35.18 2010-03-04 11:38:44.000 063 33381.75 247.13 2346.07 35.18 2010-03-04 11:38:45.000 063 33381.68 247.16 2346.26 35.18 2010-03-04 11:38:46.000 063 33381.65 247.13 2346.09 35.18 2010-03-04 11:38:47.000 063 33381.63 247.12 2346.10 35.18 2010-03-04 11:38:48.000 063 33381.72 247.12 2346.07 35.18 2010-03-04 11:38:49.000 063 33381.75 247.08 2346.15 35.18 2010-03-04 11:38:50.000 063 33381.76 247.12 2346.03 35.18 2010-03-04 11:38:51.000 063 33381.63 247.08 2346.07 35.18 2010-03-04 11:38:52.000 063 33381.75 247.07 2346.12 35.18 2010-03-04 11:38:53.000 063 33381.65 247.10 2346.08 35.18 2010-03-04 11:38:54.000 063 33381.70 247.12 2346.04 35.18 2010-03-04 11:38:55.000 063 33381.71 247.01 2346.03 35.18 2010-03-04 11:38:56.000 063 33381.72 247.03 2346.03 35.18 2010-03-04 11:38:57.000 063 33381.70 247.06 2345.95 35.18 2010-03-04 11:38:58.000 063 33381.78 247.08 2346.03 35.18 2010-03-04 11:38:59.000 063 33381.70 247.05 2346.03 35.18 2010-03-04 11:39:00.000 063 33381.77 247.03 2346.03 35.18 2010-03-04 11:39:01.000 063 33381.73 247.01 2346.00 35.18 2010-03-04 11:39:02.000 063 33381.73 247.02 2345.94 35.18 2010-03-04 11:39:03.000 063 33381.81 246.99 2345.99 35.18 2010-03-04 11:39:04.000 063 33381.69 247.00 2346.01 35.18 2010-03-04 11:39:05.000 063 33381.70 246.98 2345.94 35.18 2010-03-04 11:39:06.000 063 33381.78 246.96 2346.02 35.18 2010-03-04 11:39:07.000 063 33381.74 246.99 2345.93 35.18 2010-03-04 11:39:08.000 063 33381.83 247.02 2345.94 35.18 2010-03-04 11:39:09.000 063 33381.75 246.98 2345.93 35.18 2010-03-04 11:39:10.000 063 33381.77 247.00 2345.95 35.18 2010-03-04 11:39:11.000 063 33381.68 246.92 2345.92 35.18 2010-03-04 11:39:12.000 063 33381.79 246.95 2345.90 35.18 2010-03-04 11:39:13.000 063 33381.75 246.97 2346.02 35.18 2010-03-04 11:39:14.000 063 33381.81 246.95 2345.90 35.18 2010-03-04 11:39:15.000 063 33381.86 246.97 2345.90 35.18 2010-03-04 11:39:16.000 063 33381.81 246.93 2345.88 35.18 2010-03-04 11:39:17.000 063 33381.75 246.91 2345.89 35.18 2010-03-04 11:39:18.000 063 33381.86 246.92 2345.85 35.18 2010-03-04 11:39:19.000 063 33381.89 246.91 2345.89 35.18 2010-03-04 11:39:20.000 063 33381.81 246.92 2345.87 35.18 2010-03-04 11:39:21.000 063 33381.88 246.90 2345.95 35.18 2010-03-04 11:39:22.000 063 33381.83 246.97 2345.84 35.18 2010-03-04 11:39:23.000 063 33381.92 246.97 2345.81 35.18 2010-03-04 11:39:24.000 063 33381.88 246.94 2345.87 35.18 2010-03-04 11:39:25.000 063 33381.89 246.96 2345.82 35.18 2010-03-04 11:39:26.000 063 33381.89 246.93 2345.79 35.18 2010-03-04 11:39:27.000 063 33381.91 246.94 2345.81 35.18 2010-03-04 11:39:28.000 063 33381.94 246.97 2345.90 35.18 2010-03-04 11:39:29.000 063 33381.88 246.95 2345.92 35.18 2010-03-04 11:39:30.000 063 33381.89 246.94 2345.82 35.18 2010-03-04 11:39:31.000 063 33381.80 246.95 2345.77 35.18 2010-03-04 11:39:32.000 063 33381.82 246.94 2345.77 35.18 2010-03-04 11:39:33.000 063 33381.86 246.96 2345.76 35.18 2010-03-04 11:39:34.000 063 33381.85 246.97 2345.82 35.18 2010-03-04 11:39:35.000 063 33381.85 246.95 2345.76 35.18 2010-03-04 11:39:36.000 063 33381.85 246.95 2345.78 35.18 2010-03-04 11:39:37.000 063 33381.92 246.94 2345.79 35.18 2010-03-04 11:39:38.000 063 33381.78 246.98 2345.80 35.18 2010-03-04 11:39:39.000 063 33381.94 246.96 2345.74 35.18 2010-03-04 11:39:40.000 063 33381.81 246.97 2345.83 35.18 2010-03-04 11:39:41.000 063 33381.78 246.96 2345.71 35.18 2010-03-04 11:39:42.000 063 33381.84 246.99 2345.78 35.18 2010-03-04 11:39:43.000 063 33381.85 246.98 2345.66 35.18 2010-03-04 11:39:44.000 063 33381.86 246.98 2345.71 35.18 2010-03-04 11:39:45.000 063 33381.90 246.98 2345.76 35.18 2010-03-04 11:39:46.000 063 33381.83 246.94 2345.80 35.18 2010-03-04 11:39:47.000 063 33381.79 246.91 2345.84 35.18 2010-03-04 11:39:48.000 063 33381.88 246.92 2345.76 35.18 2010-03-04 11:39:49.000 063 33381.87 246.90 2345.68 35.18 2010-03-04 11:39:50.000 063 33381.82 246.93 2345.83 35.18 2010-03-04 11:39:51.000 063 33381.99 246.87 2345.77 35.18 2010-03-04 11:39:52.000 063 33381.70 246.89 2345.66 35.18 2010-03-04 11:39:53.000 063 33381.82 246.87 2345.70 35.18 2010-03-04 11:39:54.000 063 33381.75 246.83 2345.77 35.18 2010-03-04 11:39:55.000 063 33381.84 246.85 2345.71 35.18 2010-03-04 11:39:56.000 063 33381.88 246.81 2345.80 35.18 2010-03-04 11:39:57.000 063 33381.83 246.82 2345.72 35.18 2010-03-04 11:39:58.000 063 33381.76 246.79 2345.86 35.18 2010-03-04 11:39:59.000 063 33381.77 246.80 2345.76 35.18 2010-03-04 11:40:00.000 063 33381.79 246.79 2345.74 35.18 2010-03-04 11:40:01.000 063 33381.85 246.75 2345.72 35.18 2010-03-04 11:40:02.000 063 33381.79 246.78 2345.78 35.18 2010-03-04 11:40:03.000 063 33381.83 246.76 2345.73 35.18 2010-03-04 11:40:04.000 063 33381.80 246.76 2345.74 35.18 2010-03-04 11:40:05.000 063 33381.78 246.75 2345.77 35.18 2010-03-04 11:40:06.000 063 33381.79 246.73 2345.71 35.18 2010-03-04 11:40:07.000 063 33381.78 246.78 2345.72 35.18 2010-03-04 11:40:08.000 063 33381.76 246.76 2345.74 35.18 2010-03-04 11:40:09.000 063 33381.81 246.78 2345.76 35.18 2010-03-04 11:40:10.000 063 33381.84 246.79 2345.79 35.18 2010-03-04 11:40:11.000 063 33381.75 246.80 2345.77 35.18 2010-03-04 11:40:12.000 063 33381.82 246.80 2345.65 35.18 2010-03-04 11:40:13.000 063 33381.76 246.80 2345.63 35.18 2010-03-04 11:40:14.000 063 33381.73 246.76 2345.69 35.18 2010-03-04 11:40:15.000 063 33381.79 246.79 2345.76 35.18 2010-03-04 11:40:16.000 063 33381.78 246.81 2345.65 35.18 2010-03-04 11:40:17.000 063 33381.72 246.78 2345.67 35.18 2010-03-04 11:40:18.000 063 33381.72 246.80 2345.71 35.18 2010-03-04 11:40:19.000 063 33381.76 246.78 2345.70 35.18 2010-03-04 11:40:20.000 063 33381.73 246.83 2345.65 35.18 2010-03-04 11:40:21.000 063 33381.83 246.82 2345.60 35.18 2010-03-04 11:40:22.000 063 33381.84 246.81 2345.67 35.18 2010-03-04 11:40:23.000 063 33381.79 246.82 2345.67 35.18 2010-03-04 11:40:24.000 063 33381.73 246.82 2345.62 35.18 2010-03-04 11:40:25.000 063 33381.65 246.87 2345.68 35.18 2010-03-04 11:40:26.000 063 33381.73 246.85 2345.64 35.18 2010-03-04 11:40:27.000 063 33381.67 246.88 2345.67 35.18 2010-03-04 11:40:28.000 063 33381.68 246.88 2345.70 35.18 2010-03-04 11:40:29.000 063 33381.73 246.88 2345.66 35.18 2010-03-04 11:40:30.000 063 33381.68 246.88 2345.66 35.18 2010-03-04 11:40:31.000 063 33381.67 246.84 2345.67 35.18 2010-03-04 11:40:32.000 063 33381.64 246.89 2345.61 35.18 2010-03-04 11:40:33.000 063 33381.69 246.92 2345.60 35.18 2010-03-04 11:40:34.000 063 33381.70 246.93 2345.61 35.18 2010-03-04 11:40:35.000 063 33381.56 246.89 2345.68 35.18 2010-03-04 11:40:36.000 063 33381.60 246.88 2345.73 35.18 2010-03-04 11:40:37.000 063 33381.66 246.92 2345.66 35.18 2010-03-04 11:40:38.000 063 33381.61 246.91 2345.61 35.18 2010-03-04 11:40:39.000 063 33381.59 246.95 2345.61 35.18 2010-03-04 11:40:40.000 063 33381.60 246.91 2345.68 35.18 2010-03-04 11:40:41.000 063 33381.58 246.90 2345.72 35.18 2010-03-04 11:40:42.000 063 33381.56 246.89 2345.66 35.18 2010-03-04 11:40:43.000 063 33381.56 246.92 2345.73 35.18 2010-03-04 11:40:44.000 063 33381.54 246.92 2345.76 35.18 2010-03-04 11:40:45.000 063 33381.49 246.87 2345.71 35.18 2010-03-04 11:40:46.000 063 33381.41 246.90 2345.76 35.18 2010-03-04 11:40:47.000 063 33381.47 246.89 2345.75 35.18 2010-03-04 11:40:48.000 063 33381.50 246.87 2345.69 35.18 2010-03-04 11:40:49.000 063 33381.38 246.88 2345.73 35.18 2010-03-04 11:40:50.000 063 33381.43 246.90 2345.74 35.18 2010-03-04 11:40:51.000 063 33381.32 246.86 2345.75 35.18 2010-03-04 11:40:52.000 063 33381.44 246.88 2345.72 35.18 2010-03-04 11:40:53.000 063 33381.31 246.90 2345.70 35.18 2010-03-04 11:40:54.000 063 33381.25 246.88 2345.82 35.18 2010-03-04 11:40:55.000 063 33381.30 246.95 2345.82 35.18 2010-03-04 11:40:56.000 063 33381.17 246.87 2345.73 35.18 2010-03-04 11:40:57.000 063 33381.26 246.93 2345.84 35.18 2010-03-04 11:40:58.000 063 33381.21 246.88 2345.80 35.18 2010-03-04 11:40:59.000 063 33381.25 246.91 2345.77 35.18 2010-03-04 11:41:00.000 063 33381.25 246.95 2345.75 35.18 2010-03-04 11:41:01.000 063 33381.27 246.95 2345.78 35.18 2010-03-04 11:41:02.000 063 33381.24 246.91 2345.76 35.18 2010-03-04 11:41:03.000 063 33381.27 246.94 2345.80 35.18 2010-03-04 11:41:04.000 063 33381.21 246.91 2345.90 35.18 2010-03-04 11:41:05.000 063 33381.19 246.91 2345.83 35.18 2010-03-04 11:41:06.000 063 33381.21 246.94 2345.83 35.18 2010-03-04 11:41:07.000 063 33381.20 246.97 2345.86 35.18 2010-03-04 11:41:08.000 063 33381.14 246.95 2345.86 35.18 2010-03-04 11:41:09.000 063 33381.16 246.96 2345.83 35.18 2010-03-04 11:41:10.000 063 33381.28 246.94 2345.78 35.18 2010-03-04 11:41:11.000 063 33381.17 246.93 2345.81 35.18 2010-03-04 11:41:12.000 063 33381.29 246.92 2345.83 35.18 2010-03-04 11:41:13.000 063 33381.18 246.92 2345.83 35.18 2010-03-04 11:41:14.000 063 33381.14 246.97 2345.88 35.18 2010-03-04 11:41:15.000 063 33381.10 246.94 2345.83 35.18 2010-03-04 11:41:16.000 063 33381.26 246.93 2345.81 35.18 2010-03-04 11:41:17.000 063 33381.15 246.94 2345.80 35.18 2010-03-04 11:41:18.000 063 33381.08 246.91 2345.86 35.18 2010-03-04 11:41:19.000 063 33381.11 246.94 2345.83 35.18 2010-03-04 11:41:20.000 063 33381.09 246.92 2345.76 35.18 2010-03-04 11:41:21.000 063 33381.01 246.97 2345.77 35.18 2010-03-04 11:41:22.000 063 33381.23 246.94 2345.81 35.18 2010-03-04 11:41:23.000 063 33381.08 246.91 2345.84 35.18 2010-03-04 11:41:24.000 063 33381.08 246.95 2345.71 35.18 2010-03-04 11:41:25.000 063 33381.02 246.92 2345.82 35.18 2010-03-04 11:41:26.000 063 33381.01 246.91 2345.78 35.18 2010-03-04 11:41:27.000 063 33381.00 246.91 2345.80 35.18 2010-03-04 11:41:28.000 063 33381.08 246.90 2345.86 35.18 2010-03-04 11:41:29.000 063 33381.04 246.90 2345.79 35.18 2010-03-04 11:41:30.000 063 33380.98 246.90 2345.83 35.18 2010-03-04 11:41:31.000 063 33381.04 246.91 2345.76 35.18 2010-03-04 11:41:32.000 063 33380.99 246.89 2345.80 35.18 2010-03-04 11:41:33.000 063 33381.06 246.88 2345.85 35.18 2010-03-04 11:41:34.000 063 33380.93 246.90 2345.84 35.18 2010-03-04 11:41:35.000 063 33380.93 246.90 2345.83 35.18 2010-03-04 11:41:36.000 063 33381.04 246.89 2345.84 35.18 2010-03-04 11:41:37.000 063 33380.90 246.91 2345.80 35.18 2010-03-04 11:41:38.000 063 33380.94 246.91 2345.78 35.18 2010-03-04 11:41:39.000 063 33380.98 246.91 2345.83 35.18 2010-03-04 11:41:40.000 063 33380.86 246.89 2345.83 35.18 2010-03-04 11:41:41.000 063 33380.86 246.89 2345.79 35.18 2010-03-04 11:41:42.000 063 33380.92 246.91 2345.76 35.18 2010-03-04 11:41:43.000 063 33380.92 246.91 2345.87 35.18 2010-03-04 11:41:44.000 063 33380.75 246.89 2345.87 35.18 2010-03-04 11:41:45.000 063 33380.92 246.88 2345.90 35.18 2010-03-04 11:41:46.000 063 33380.87 246.92 2345.81 35.18 2010-03-04 11:41:47.000 063 33380.90 246.88 2345.77 35.18 2010-03-04 11:41:48.000 063 33380.83 246.88 2345.88 35.18 2010-03-04 11:41:49.000 063 33380.83 246.89 2345.86 35.18 2010-03-04 11:41:50.000 063 33380.86 246.87 2345.81 35.18 2010-03-04 11:41:51.000 063 33380.88 246.93 2345.83 35.18 2010-03-04 11:41:52.000 063 33380.83 246.90 2345.88 35.18 2010-03-04 11:41:53.000 063 33380.82 246.89 2345.89 35.18 2010-03-04 11:41:54.000 063 33380.80 246.88 2345.84 35.18 2010-03-04 11:41:55.000 063 33380.73 246.93 2345.85 35.18 2010-03-04 11:41:56.000 063 33380.82 246.89 2345.83 35.18 2010-03-04 11:41:57.000 063 33380.79 246.91 2345.88 35.18 2010-03-04 11:41:58.000 063 33380.73 246.87 2345.87 35.18 2010-03-04 11:41:59.000 063 33380.68 246.88 2345.92 35.18 2010-03-04 11:42:00.000 063 33380.68 246.86 2345.91 35.18 2010-03-04 11:42:01.000 063 33380.74 246.81 2345.86 35.18 2010-03-04 11:42:02.000 063 33380.71 246.84 2345.91 35.18 2010-03-04 11:42:03.000 063 33380.69 246.88 2345.90 35.18 2010-03-04 11:42:04.000 063 33380.70 246.81 2345.90 35.18 2010-03-04 11:42:05.000 063 33380.65 246.81 2345.93 35.18 2010-03-04 11:42:06.000 063 33380.62 246.88 2345.92 35.18 2010-03-04 11:42:07.000 063 33380.63 246.84 2345.89 35.18 2010-03-04 11:42:08.000 063 33380.57 246.87 2345.99 35.18 2010-03-04 11:42:09.000 063 33380.63 246.86 2345.99 35.18 2010-03-04 11:42:10.000 063 33380.65 246.91 2345.92 35.18 2010-03-04 11:42:11.000 063 33380.58 246.88 2345.91 35.18 2010-03-04 11:42:12.000 063 33380.52 246.88 2345.92 35.18 2010-03-04 11:42:13.000 063 33380.52 246.88 2345.93 35.18 2010-03-04 11:42:14.000 063 33380.51 246.90 2345.82 35.18 2010-03-04 11:42:15.000 063 33380.58 246.89 2346.02 35.18 2010-03-04 11:42:16.000 063 33380.43 246.90 2345.97 35.18 2010-03-04 11:42:17.000 063 33380.37 246.87 2346.06 35.18 2010-03-04 11:42:18.000 063 33380.44 246.86 2345.96 35.18 2010-03-04 11:42:19.000 063 33380.50 246.91 2345.99 35.18 2010-03-04 11:42:20.000 063 33380.52 246.92 2346.00 35.18 2010-03-04 11:42:21.000 063 33380.38 246.89 2346.03 35.18 2010-03-04 11:42:22.000 063 33380.52 246.90 2345.99 35.18 2010-03-04 11:42:23.000 063 33380.40 246.88 2346.00 35.18 2010-03-04 11:42:24.000 063 33380.45 246.88 2346.03 35.18 2010-03-04 11:42:25.000 063 33380.48 246.89 2346.00 35.18 2010-03-04 11:42:26.000 063 33380.51 246.86 2346.05 35.18 2010-03-04 11:42:27.000 063 33380.43 246.85 2345.97 35.18 2010-03-04 11:42:28.000 063 33380.42 246.86 2345.97 35.18 2010-03-04 11:42:29.000 063 33380.40 246.82 2345.96 35.18 2010-03-04 11:42:30.000 063 33380.44 246.75 2346.05 35.18 2010-03-04 11:42:31.000 063 33380.39 246.85 2345.96 35.18 2010-03-04 11:42:32.000 063 33380.36 246.82 2346.03 35.18 2010-03-04 11:42:33.000 063 33380.38 246.76 2346.02 35.18 2010-03-04 11:42:34.000 063 33380.41 246.78 2345.96 35.18 2010-03-04 11:42:35.000 063 33380.42 246.77 2346.01 35.18 2010-03-04 11:42:36.000 063 33380.40 246.80 2346.04 35.18 2010-03-04 11:42:37.000 063 33380.39 246.75 2345.98 35.18 2010-03-04 11:42:38.000 063 33380.34 246.70 2346.05 35.18 2010-03-04 11:42:39.000 063 33380.37 246.74 2346.02 35.18 2010-03-04 11:42:40.000 063 33380.24 246.75 2346.04 35.18 2010-03-04 11:42:41.000 063 33380.27 246.74 2346.01 35.17 2010-03-04 11:42:42.000 063 33380.30 246.74 2345.95 35.18 2010-03-04 11:42:43.000 063 33380.28 246.76 2345.96 35.18 2010-03-04 11:42:44.000 063 33380.18 246.80 2345.92 35.18 2010-03-04 11:42:45.000 063 33380.32 246.73 2346.00 35.18 2010-03-04 11:42:46.000 063 33380.15 246.74 2346.02 35.18 2010-03-04 11:42:47.000 063 33380.14 246.72 2345.99 35.17 2010-03-04 11:42:48.000 063 33380.18 246.78 2346.00 35.18 2010-03-04 11:42:49.000 063 33380.20 246.75 2345.97 35.18 2010-03-04 11:42:50.000 063 33380.21 246.75 2345.90 35.17 2010-03-04 11:42:51.000 063 33380.24 246.80 2346.02 35.17 2010-03-04 11:42:52.000 063 33380.18 246.79 2345.92 35.18 2010-03-04 11:42:53.000 063 33380.15 246.75 2345.90 35.18 2010-03-04 11:42:54.000 063 33380.29 246.78 2346.05 35.18 2010-03-04 11:42:55.000 063 33380.17 246.76 2346.04 35.18 2010-03-04 11:42:56.000 063 33380.13 246.75 2346.02 35.18 2010-03-04 11:42:57.000 063 33380.25 246.77 2345.95 35.17 2010-03-04 11:42:58.000 063 33380.23 246.70 2346.05 35.17 2010-03-04 11:42:59.000 063 33380.20 246.71 2345.99 35.18 2010-03-04 11:43:00.000 063 33380.24 246.69 2345.96 35.17 2010-03-04 11:43:01.000 063 33380.22 246.64 2346.03 35.17 2010-03-04 11:43:02.000 063 33380.14 246.65 2345.95 35.18 2010-03-04 11:43:03.000 063 33380.17 246.64 2345.91 35.17 2010-03-04 11:43:04.000 063 33380.18 246.64 2346.00 35.18 2010-03-04 11:43:05.000 063 33380.16 246.60 2345.93 35.18 2010-03-04 11:43:06.000 063 33380.10 246.58 2346.02 35.17 2010-03-04 11:43:07.000 063 33380.12 246.57 2346.04 35.17 2010-03-04 11:43:08.000 063 33380.24 246.63 2346.08 35.18 2010-03-04 11:43:09.000 063 33380.17 246.59 2345.99 35.18 2010-03-04 11:43:10.000 063 33380.25 246.53 2346.00 35.18 2010-03-04 11:43:11.000 063 33380.16 246.54 2345.97 35.18 2010-03-04 11:43:12.000 063 33380.19 246.59 2345.96 35.18 2010-03-04 11:43:13.000 063 33380.17 246.60 2345.94 35.18 2010-03-04 11:43:14.000 063 33380.05 246.60 2346.00 35.18 2010-03-04 11:43:15.000 063 33380.09 246.61 2345.94 35.18 2010-03-04 11:43:16.000 063 33380.25 246.59 2345.97 35.17 2010-03-04 11:43:17.000 063 33380.09 246.59 2345.99 35.17 2010-03-04 11:43:18.000 063 33380.14 246.62 2345.95 35.17 2010-03-04 11:43:19.000 063 33380.11 246.63 2346.04 35.18 2010-03-04 11:43:20.000 063 33380.19 246.59 2345.97 35.18 2010-03-04 11:43:21.000 063 33380.15 246.62 2345.97 35.17 2010-03-04 11:43:22.000 063 33379.99 246.68 2345.94 35.17 2010-03-04 11:43:23.000 063 33380.01 246.65 2345.93 35.17 2010-03-04 11:43:24.000 063 33379.98 246.68 2345.89 35.18 2010-03-04 11:43:25.000 063 33379.94 246.63 2345.87 35.17 2010-03-04 11:43:26.000 063 33379.96 246.69 2345.90 35.17 2010-03-04 11:43:27.000 063 33380.03 246.65 2345.90 35.17 2010-03-04 11:43:28.000 063 33380.02 246.68 2345.89 35.17 2010-03-04 11:43:29.000 063 33379.99 246.67 2345.91 35.17 2010-03-04 11:43:30.000 063 33379.95 246.67 2345.95 35.17 2010-03-04 11:43:31.000 063 33379.95 246.72 2345.98 35.17 2010-03-04 11:43:32.000 063 33379.83 246.68 2345.96 35.17 2010-03-04 11:43:33.000 063 33379.90 246.67 2346.00 35.17 2010-03-04 11:43:34.000 063 33379.82 246.72 2345.99 35.17 2010-03-04 11:43:35.000 063 33379.83 246.69 2346.02 35.17 2010-03-04 11:43:36.000 063 33379.88 246.72 2345.99 35.17 2010-03-04 11:43:37.000 063 33379.83 246.69 2345.92 35.17 2010-03-04 11:43:38.000 063 33379.87 246.69 2345.92 35.17 2010-03-04 11:43:39.000 063 33379.82 246.71 2345.95 35.17 2010-03-04 11:43:40.000 063 33379.82 246.68 2346.03 35.17 2010-03-04 11:43:41.000 063 33379.84 246.66 2346.07 35.17 2010-03-04 11:43:42.000 063 33379.83 246.66 2345.97 35.17 2010-03-04 11:43:43.000 063 33379.81 246.60 2345.97 35.17 2010-03-04 11:43:44.000 063 33379.81 246.59 2345.99 35.17 2010-03-04 11:43:45.000 063 33379.74 246.66 2345.99 35.17 2010-03-04 11:43:46.000 063 33379.77 246.61 2346.05 35.17 2010-03-04 11:43:47.000 063 33379.72 246.61 2346.01 35.17 2010-03-04 11:43:48.000 063 33379.85 246.64 2346.01 35.17 2010-03-04 11:43:49.000 063 33379.83 246.63 2346.01 35.17 2010-03-04 11:43:50.000 063 33379.78 246.58 2345.92 35.17 2010-03-04 11:43:51.000 063 33379.78 246.63 2346.04 35.18 2010-03-04 11:43:52.000 063 33379.74 246.64 2346.10 35.18 2010-03-04 11:43:53.000 063 33379.71 246.62 2346.05 35.18 2010-03-04 11:43:54.000 063 33379.73 246.60 2345.98 35.17 2010-03-04 11:43:55.000 063 33379.66 246.62 2345.96 35.17 2010-03-04 11:43:56.000 063 33379.62 246.62 2346.01 35.18 2010-03-04 11:43:57.000 063 33379.64 246.62 2345.99 35.17 2010-03-04 11:43:58.000 063 33379.69 246.59 2345.97 35.18 2010-03-04 11:43:59.000 063 33379.67 246.57 2346.01 35.17 2010-03-04 11:44:00.000 063 33379.62 246.60 2346.05 35.18 2010-03-04 11:44:01.000 063 33379.68 246.62 2346.06 35.17 2010-03-04 11:44:02.000 063 33379.67 246.65 2346.08 35.18 2010-03-04 11:44:03.000 063 33379.68 246.62 2346.18 35.18 2010-03-04 11:44:04.000 063 33379.62 246.62 2345.97 35.18 2010-03-04 11:44:05.000 063 33379.60 246.57 2345.99 35.18 2010-03-04 11:44:06.000 063 33379.56 246.56 2346.02 35.18 2010-03-04 11:44:07.000 063 33379.59 246.56 2346.04 35.18 2010-03-04 11:44:08.000 063 33379.57 246.54 2346.05 35.18 2010-03-04 11:44:09.000 063 33379.68 246.59 2346.04 35.18 2010-03-04 11:44:10.000 063 33379.50 246.59 2345.99 35.18 2010-03-04 11:44:11.000 063 33379.55 246.58 2346.02 35.18 2010-03-04 11:44:12.000 063 33379.48 246.56 2346.06 35.18 2010-03-04 11:44:13.000 063 33379.60 246.56 2345.92 35.18 2010-03-04 11:44:14.000 063 33379.52 246.54 2346.05 35.18 2010-03-04 11:44:15.000 063 33379.64 246.51 2346.02 35.18 2010-03-04 11:44:16.000 063 33379.54 246.51 2346.04 35.18 2010-03-04 11:44:17.000 063 33379.58 246.51 2345.97 35.17 2010-03-04 11:44:18.000 063 33379.55 246.52 2345.95 35.18 2010-03-04 11:44:19.000 063 33379.49 246.54 2345.99 35.18 2010-03-04 11:44:20.000 063 33379.54 246.52 2345.99 35.18 2010-03-04 11:44:21.000 063 33379.62 246.49 2346.05 35.18 2010-03-04 11:44:22.000 063 33379.46 246.52 2346.02 35.17 2010-03-04 11:44:23.000 063 33379.44 246.49 2346.02 35.18 2010-03-04 11:44:24.000 063 33379.52 246.46 2345.98 35.18 2010-03-04 11:44:25.000 063 33379.47 246.49 2345.96 35.18 2010-03-04 11:44:26.000 063 33379.44 246.46 2345.96 35.18 2010-03-04 11:44:27.000 063 33379.44 246.52 2345.99 35.17 2010-03-04 11:44:28.000 063 33379.43 246.48 2346.10 35.17 2010-03-04 11:44:29.000 063 33379.51 246.48 2345.92 35.18 2010-03-04 11:44:30.000 063 33379.53 246.45 2345.90 35.18 2010-03-04 11:44:31.000 063 33379.43 246.46 2346.02 35.18 2010-03-04 11:44:32.000 063 33379.46 246.41 2345.92 35.17 2010-03-04 11:44:33.000 063 33379.55 246.47 2346.04 35.18 2010-03-04 11:44:34.000 063 33379.34 246.44 2345.99 35.18 2010-03-04 11:44:35.000 063 33379.47 246.45 2345.98 35.17 2010-03-04 11:44:36.000 063 33379.54 246.38 2345.98 35.17 2010-03-04 11:44:37.000 063 33379.58 246.42 2345.84 35.17 2010-03-04 11:44:38.000 063 33379.50 246.41 2345.87 35.17 2010-03-04 11:44:39.000 063 33379.55 246.38 2345.99 35.17 2010-03-04 11:44:40.000 063 33379.56 246.37 2345.92 35.17 2010-03-04 11:44:41.000 063 33379.60 246.37 2345.92 35.17 2010-03-04 11:44:42.000 063 33379.54 246.38 2345.90 35.17 2010-03-04 11:44:43.000 063 33379.55 246.37 2345.89 35.17 2010-03-04 11:44:44.000 063 33379.52 246.33 2345.94 35.17 2010-03-04 11:44:45.000 063 33379.59 246.35 2345.93 35.17 2010-03-04 11:44:46.000 063 33379.59 246.34 2345.97 35.17 2010-03-04 11:44:47.000 063 33379.54 246.34 2345.93 35.17 2010-03-04 11:44:48.000 063 33379.61 246.32 2345.92 35.17 2010-03-04 11:44:49.000 063 33379.60 246.30 2345.90 35.17 2010-03-04 11:44:50.000 063 33379.60 246.30 2345.88 35.17 2010-03-04 11:44:51.000 063 33379.69 246.26 2345.92 35.17 2010-03-04 11:44:52.000 063 33379.52 246.30 2345.92 35.17 2010-03-04 11:44:53.000 063 33379.59 246.27 2345.86 35.17 2010-03-04 11:44:54.000 063 33379.56 246.27 2345.92 35.17 2010-03-04 11:44:55.000 063 33379.49 246.25 2345.81 35.17 2010-03-04 11:44:56.000 063 33379.52 246.29 2345.85 35.17 2010-03-04 11:44:57.000 063 33379.53 246.23 2345.87 35.17 2010-03-04 11:44:58.000 063 33379.48 246.26 2345.89 35.17 2010-03-04 11:44:59.000 063 33379.51 246.25 2345.84 35.17 2010-03-04 11:45:00.000 063 33379.43 246.27 2345.85 35.17 2010-03-04 11:45:01.000 063 33379.42 246.26 2345.80 35.17 2010-03-04 11:45:02.000 063 33379.40 246.26 2345.84 35.17 2010-03-04 11:45:03.000 063 33379.36 246.26 2345.90 35.17 2010-03-04 11:45:04.000 063 33379.42 246.25 2345.85 35.17 2010-03-04 11:45:05.000 063 33379.40 246.22 2345.80 35.17 2010-03-04 11:45:06.000 063 33379.41 246.18 2345.80 35.17 2010-03-04 11:45:07.000 063 33379.47 246.25 2345.83 35.17 2010-03-04 11:45:08.000 063 33379.42 246.21 2345.86 35.17 2010-03-04 11:45:09.000 063 33379.46 246.20 2345.89 35.17 2010-03-04 11:45:10.000 063 33379.36 246.19 2345.82 35.17 2010-03-04 11:45:11.000 063 33379.46 246.14 2345.88 35.17 2010-03-04 11:45:12.000 063 33379.49 246.12 2345.87 35.17 2010-03-04 11:45:13.000 063 33379.48 246.13 2345.78 35.17 2010-03-04 11:45:14.000 063 33379.46 246.14 2345.89 35.17 2010-03-04 11:45:15.000 063 33379.49 246.15 2345.87 35.17 2010-03-04 11:45:16.000 063 33379.53 246.12 2345.81 35.17 2010-03-04 11:45:17.000 063 33379.61 246.09 2345.77 35.17 2010-03-04 11:45:18.000 063 33379.47 246.05 2345.83 35.17 2010-03-04 11:45:19.000 063 33379.46 246.08 2345.76 35.17 2010-03-04 11:45:20.000 063 33379.55 246.07 2345.80 35.17 2010-03-04 11:45:21.000 063 33379.56 246.06 2345.89 35.17 2010-03-04 11:45:22.000 063 33379.59 246.11 2345.85 35.17 2010-03-04 11:45:23.000 063 33379.49 246.06 2345.84 35.17 2010-03-04 11:45:24.000 063 33379.33 246.11 2345.82 35.17 2010-03-04 11:45:25.000 063 33379.44 246.12 2345.81 35.17 2010-03-04 11:45:26.000 063 33379.42 246.12 2345.78 35.17 2010-03-04 11:45:27.000 063 33379.40 246.14 2345.75 35.17 2010-03-04 11:45:28.000 063 33379.37 246.10 2345.83 35.17 2010-03-04 11:45:29.000 063 33379.53 246.12 2345.78 35.17 2010-03-04 11:45:30.000 063 33379.37 246.16 2345.80 35.17 2010-03-04 11:45:31.000 063 33379.35 246.15 2345.77 35.17 2010-03-04 11:45:32.000 063 33379.30 246.14 2345.76 35.17 2010-03-04 11:45:33.000 063 33379.36 246.16 2345.77 35.17 2010-03-04 11:45:34.000 063 33379.27 246.12 2345.74 35.17 2010-03-04 11:45:35.000 063 33379.24 246.18 2345.84 35.17 2010-03-04 11:45:36.000 063 33379.25 246.20 2345.77 35.17 2010-03-04 11:45:37.000 063 33379.34 246.24 2345.84 35.17 2010-03-04 11:45:38.000 063 33379.26 246.20 2345.83 35.17 2010-03-04 11:45:39.000 063 33379.25 246.18 2345.81 35.17 2010-03-04 11:45:40.000 063 33379.33 246.18 2345.73 35.17 2010-03-04 11:45:41.000 063 33379.27 246.18 2345.74 35.17 2010-03-04 11:45:42.000 063 33379.30 246.16 2345.83 35.17 2010-03-04 11:45:43.000 063 33379.33 246.20 2345.83 35.17 2010-03-04 11:45:44.000 063 33379.27 246.17 2345.74 35.17 2010-03-04 11:45:45.000 063 33379.30 246.13 2345.81 35.17 2010-03-04 11:45:46.000 063 33379.28 246.15 2345.76 35.17 2010-03-04 11:45:47.000 063 33379.25 246.11 2345.72 35.17 2010-03-04 11:45:48.000 063 33379.22 246.14 2345.77 35.17 2010-03-04 11:45:49.000 063 33379.26 246.12 2345.75 35.17 2010-03-04 11:45:50.000 063 33379.21 246.15 2345.80 35.17 2010-03-04 11:45:51.000 063 33379.29 246.18 2345.71 35.17 2010-03-04 11:45:52.000 063 33379.24 246.13 2345.78 35.17 2010-03-04 11:45:53.000 063 33379.21 246.11 2345.74 35.17 2010-03-04 11:45:54.000 063 33379.22 246.11 2345.76 35.17 2010-03-04 11:45:55.000 063 33379.25 246.14 2345.65 35.17 2010-03-04 11:45:56.000 063 33379.20 246.13 2345.76 35.17 2010-03-04 11:45:57.000 063 33379.22 246.15 2345.70 35.17 2010-03-04 11:45:58.000 063 33379.16 246.16 2345.81 35.17 2010-03-04 11:45:59.000 063 33379.28 246.14 2345.74 35.17 2010-03-04 11:46:00.000 063 33379.22 246.18 2345.67 35.17 2010-03-04 11:46:01.000 063 33379.22 246.14 2345.70 35.17 2010-03-04 11:46:02.000 063 33379.24 246.14 2345.66 35.17 2010-03-04 11:46:03.000 063 33379.22 246.19 2345.70 35.17 2010-03-04 11:46:04.000 063 33379.14 246.16 2345.72 35.17 2010-03-04 11:46:05.000 063 33379.14 246.16 2345.73 35.17 2010-03-04 11:46:06.000 063 33379.21 246.11 2345.68 35.17 2010-03-04 11:46:07.000 063 33379.28 246.14 2345.64 35.17 2010-03-04 11:46:08.000 063 33379.10 246.12 2345.71 35.17 2010-03-04 11:46:09.000 063 33379.21 246.11 2345.70 35.17 2010-03-04 11:46:10.000 063 33379.19 246.16 2345.72 35.17 2010-03-04 11:46:11.000 063 33379.16 246.11 2345.71 35.17 2010-03-04 11:46:12.000 063 33379.17 246.12 2345.71 35.17 2010-03-04 11:46:13.000 063 33379.17 246.15 2345.69 35.17 2010-03-04 11:46:14.000 063 33379.11 246.11 2345.66 35.17 2010-03-04 11:46:15.000 063 33379.11 246.11 2345.68 35.17 2010-03-04 11:46:16.000 063 33379.22 246.12 2345.65 35.17 2010-03-04 11:46:17.000 063 33379.17 246.13 2345.74 35.17 2010-03-04 11:46:18.000 063 33379.12 246.09 2345.71 35.17 2010-03-04 11:46:19.000 063 33379.14 246.09 2345.68 35.17 2010-03-04 11:46:20.000 063 33379.09 246.10 2345.73 35.17 2010-03-04 11:46:21.000 063 33379.15 246.08 2345.73 35.17 2010-03-04 11:46:22.000 063 33379.12 246.09 2345.71 35.17 2010-03-04 11:46:23.000 063 33379.18 246.08 2345.75 35.17 2010-03-04 11:46:24.000 063 33379.06 246.05 2345.77 35.17 2010-03-04 11:46:25.000 063 33379.07 246.07 2345.64 35.17 2010-03-04 11:46:26.000 063 33379.09 246.09 2345.61 35.17 2010-03-04 11:46:27.000 063 33379.03 246.11 2345.68 35.17 2010-03-04 11:46:28.000 063 33379.07 246.06 2345.55 35.17 2010-03-04 11:46:29.000 063 33378.90 246.12 2345.70 35.17 2010-03-04 11:46:30.000 063 33379.04 246.10 2345.67 35.17 2010-03-04 11:46:31.000 063 33378.99 246.13 2345.65 35.17 2010-03-04 11:46:32.000 063 33378.87 246.14 2345.71 35.17 2010-03-04 11:46:33.000 063 33378.91 246.14 2345.60 35.17 2010-03-04 11:46:34.000 063 33379.00 246.15 2345.67 35.17 2010-03-04 11:46:35.000 063 33378.93 246.19 2345.65 35.17 2010-03-04 11:46:36.000 063 33378.96 246.16 2345.70 35.17 2010-03-04 11:46:37.000 063 33378.98 246.09 2345.69 35.17 2010-03-04 11:46:38.000 063 33378.99 246.18 2345.72 35.17 2010-03-04 11:46:39.000 063 33378.92 246.17 2345.66 35.17 2010-03-04 11:46:40.000 063 33378.89 246.16 2345.65 35.17 2010-03-04 11:46:41.000 063 33378.87 246.18 2345.77 35.17 2010-03-04 11:46:42.000 063 33378.86 246.19 2345.73 35.17 2010-03-04 11:46:43.000 063 33378.90 246.19 2345.74 35.17 2010-03-04 11:46:44.000 063 33378.92 246.22 2345.68 35.17 2010-03-04 11:46:45.000 063 33378.86 246.16 2345.70 35.17 2010-03-04 11:46:46.000 063 33378.82 246.18 2345.73 35.17 2010-03-04 11:46:47.000 063 33378.91 246.18 2345.65 35.17 2010-03-04 11:46:48.000 063 33378.88 246.17 2345.66 35.17 2010-03-04 11:46:49.000 063 33378.87 246.17 2345.77 35.17 2010-03-04 11:46:50.000 063 33378.82 246.21 2345.71 35.17 2010-03-04 11:46:51.000 063 33378.87 246.18 2345.77 35.17 2010-03-04 11:46:52.000 063 33378.75 246.14 2345.75 35.17 2010-03-04 11:46:53.000 063 33378.90 246.14 2345.66 35.17 2010-03-04 11:46:54.000 063 33378.77 246.12 2345.70 35.17 2010-03-04 11:46:55.000 063 33378.89 246.15 2345.72 35.17 2010-03-04 11:46:56.000 063 33378.76 246.12 2345.78 35.17 2010-03-04 11:46:57.000 063 33378.78 246.09 2345.77 35.17 2010-03-04 11:46:58.000 063 33378.69 246.08 2345.76 35.17 2010-03-04 11:46:59.000 063 33378.75 246.16 2345.83 35.17 2010-03-04 11:47:00.000 063 33378.79 246.09 2345.84 35.17 2010-03-04 11:47:01.000 063 33378.62 246.14 2345.83 35.17 2010-03-04 11:47:02.000 063 33378.68 246.16 2345.82 35.17 2010-03-04 11:47:03.000 063 33378.67 246.15 2345.81 35.17 2010-03-04 11:47:04.000 063 33378.73 246.14 2345.77 35.17 2010-03-04 11:47:05.000 063 33378.71 246.19 2345.86 35.17 2010-03-04 11:47:06.000 063 33378.75 246.18 2345.74 35.17 2010-03-04 11:47:07.000 063 33378.69 246.18 2345.82 35.17 2010-03-04 11:47:08.000 063 33378.63 246.19 2345.80 35.17 2010-03-04 11:47:09.000 063 33378.59 246.21 2345.72 35.17 2010-03-04 11:47:10.000 063 33378.66 246.21 2345.77 35.17 2010-03-04 11:47:11.000 063 33378.55 246.23 2345.83 35.17 2010-03-04 11:47:12.000 063 33378.54 246.20 2345.86 35.17 2010-03-04 11:47:13.000 063 33378.65 246.21 2345.78 35.17 2010-03-04 11:47:14.000 063 33378.63 246.21 2345.83 35.17 2010-03-04 11:47:15.000 063 33378.64 246.22 2345.84 35.17 2010-03-04 11:47:16.000 063 33378.56 246.21 2345.77 35.17 2010-03-04 11:47:17.000 063 33378.55 246.18 2345.80 35.17 2010-03-04 11:47:18.000 063 33378.62 246.17 2345.69 35.17 2010-03-04 11:47:19.000 063 33378.63 246.19 2345.81 35.17 2010-03-04 11:47:20.000 063 33378.51 246.21 2345.81 35.17 2010-03-04 11:47:21.000 063 33378.53 246.18 2345.76 35.17 2010-03-04 11:47:22.000 063 33378.66 246.19 2345.86 35.17 2010-03-04 11:47:23.000 063 33378.56 246.21 2345.85 35.17 2010-03-04 11:47:24.000 063 33378.53 246.20 2345.81 35.17 2010-03-04 11:47:25.000 063 33378.56 246.18 2345.83 35.17 2010-03-04 11:47:26.000 063 33378.58 246.14 2345.84 35.17 2010-03-04 11:47:27.000 063 33378.43 246.13 2345.79 35.17 2010-03-04 11:47:28.000 063 33378.60 246.16 2345.85 35.17 2010-03-04 11:47:29.000 063 33378.47 246.16 2345.86 35.17 2010-03-04 11:47:30.000 063 33378.43 246.15 2345.81 35.17 2010-03-04 11:47:31.000 063 33378.55 246.14 2345.79 35.17 2010-03-04 11:47:32.000 063 33378.54 246.13 2345.86 35.17 2010-03-04 11:47:33.000 063 33378.51 246.13 2345.89 35.17 2010-03-04 11:47:34.000 063 33378.48 246.15 2345.74 35.17 2010-03-04 11:47:35.000 063 33378.56 246.16 2345.79 35.17 2010-03-04 11:47:36.000 063 33378.41 246.12 2345.80 35.17 2010-03-04 11:47:37.000 063 33378.47 246.13 2345.84 35.17 2010-03-04 11:47:38.000 063 33378.46 246.11 2345.92 35.17 2010-03-04 11:47:39.000 063 33378.46 246.15 2345.84 35.17 2010-03-04 11:47:40.000 063 33378.49 246.13 2345.84 35.17 2010-03-04 11:47:41.000 063 33378.35 246.17 2345.81 35.17 2010-03-04 11:47:42.000 063 33378.43 246.11 2345.89 35.17 2010-03-04 11:47:43.000 063 33378.49 246.13 2345.86 35.17 2010-03-04 11:47:44.000 063 33378.41 246.08 2345.81 35.17 2010-03-04 11:47:45.000 063 33378.50 246.11 2345.96 35.17 2010-03-04 11:47:46.000 063 33378.43 246.11 2345.81 35.17 2010-03-04 11:47:47.000 063 33378.34 246.11 2345.93 35.17 2010-03-04 11:47:48.000 063 33378.38 246.09 2345.84 35.17 2010-03-04 11:47:49.000 063 33378.44 246.03 2345.84 35.17 2010-03-04 11:47:50.000 063 33378.46 246.09 2345.81 35.17 2010-03-04 11:47:51.000 063 33378.44 246.10 2345.83 35.17 2010-03-04 11:47:52.000 063 33378.40 246.07 2345.90 35.17 2010-03-04 11:47:53.000 063 33378.51 246.03 2345.88 35.17 2010-03-04 11:47:54.000 063 33378.35 246.03 2345.90 35.17 2010-03-04 11:47:55.000 063 33378.38 246.02 2345.87 35.17 2010-03-04 11:47:56.000 063 33378.41 246.02 2345.87 35.17 2010-03-04 11:47:57.000 063 33378.35 246.03 2345.83 35.17 2010-03-04 11:47:58.000 063 33378.40 245.97 2345.76 35.17 2010-03-04 11:47:59.000 063 33378.50 245.97 2345.79 35.17 2010-03-04 11:48:00.000 063 33378.47 245.95 2345.76 35.17 2010-03-04 11:48:01.000 063 33378.53 246.01 2345.80 35.17 2010-03-04 11:48:02.000 063 33378.52 246.01 2345.77 35.17 2010-03-04 11:48:03.000 063 33378.37 245.97 2345.81 35.17 2010-03-04 11:48:04.000 063 33378.38 245.93 2345.80 35.17 2010-03-04 11:48:05.000 063 33378.44 245.98 2345.78 35.17 2010-03-04 11:48:06.000 063 33378.41 245.96 2345.79 35.17 2010-03-04 11:48:07.000 063 33378.40 246.00 2345.82 35.17 2010-03-04 11:48:08.000 063 33378.49 245.97 2345.75 35.17 2010-03-04 11:48:09.000 063 33378.49 245.98 2345.76 35.17 2010-03-04 11:48:10.000 063 33378.40 245.95 2345.74 35.17 2010-03-04 11:48:11.000 063 33378.50 245.97 2345.77 35.17 2010-03-04 11:48:12.000 063 33378.42 245.95 2345.82 35.17 2010-03-04 11:48:13.000 063 33378.43 245.97 2345.74 35.17 2010-03-04 11:48:14.000 063 33378.34 245.98 2345.73 35.17 2010-03-04 11:48:15.000 063 33378.42 245.96 2345.73 35.17 2010-03-04 11:48:16.000 063 33378.49 246.03 2345.74 35.17 2010-03-04 11:48:17.000 063 33378.35 246.01 2345.74 35.17 2010-03-04 11:48:18.000 063 33378.41 245.98 2345.75 35.17 2010-03-04 11:48:19.000 063 33378.43 245.99 2345.71 35.17 2010-03-04 11:48:20.000 063 33378.42 245.98 2345.75 35.17 2010-03-04 11:48:21.000 063 33378.47 245.97 2345.85 35.17 2010-03-04 11:48:22.000 063 33378.50 245.97 2345.80 35.17 2010-03-04 11:48:23.000 063 33378.45 245.98 2345.72 35.17 2010-03-04 11:48:24.000 063 33378.37 245.94 2345.74 35.17 2010-03-04 11:48:25.000 063 33378.37 245.98 2345.80 35.17 2010-03-04 11:48:26.000 063 33378.45 245.96 2345.74 35.17 2010-03-04 11:48:27.000 063 33378.45 245.97 2345.73 35.17 2010-03-04 11:48:28.000 063 33378.53 245.96 2345.82 35.17 2010-03-04 11:48:29.000 063 33378.53 245.95 2345.78 35.17 2010-03-04 11:48:30.000 063 33378.58 245.93 2345.80 35.17 2010-03-04 11:48:31.000 063 33378.51 245.87 2345.78 35.17 2010-03-04 11:48:32.000 063 33378.59 245.90 2345.74 35.17 2010-03-04 11:48:33.000 063 33378.63 245.90 2345.83 35.17 2010-03-04 11:48:34.000 063 33378.52 245.93 2345.66 35.17 2010-03-04 11:48:35.000 063 33378.61 245.89 2345.66 35.17 2010-03-04 11:48:36.000 063 33378.62 245.87 2345.72 35.17 2010-03-04 11:48:37.000 063 33378.58 245.90 2345.69 35.17 2010-03-04 11:48:38.000 063 33378.62 245.87 2345.70 35.17 2010-03-04 11:48:39.000 063 33378.75 245.85 2345.61 35.17 2010-03-04 11:48:40.000 063 33378.75 245.84 2345.67 35.17 2010-03-04 11:48:41.000 063 33378.69 245.84 2345.65 35.17 2010-03-04 11:48:42.000 063 33378.76 245.81 2345.62 35.17 2010-03-04 11:48:43.000 063 33378.74 245.81 2345.59 35.17 2010-03-04 11:48:44.000 063 33378.74 245.71 2345.72 35.17 2010-03-04 11:48:45.000 063 33378.64 245.78 2345.62 35.17 2010-03-04 11:48:46.000 063 33378.87 245.71 2345.61 35.17 2010-03-04 11:48:47.000 063 33378.66 245.70 2345.61 35.17 2010-03-04 11:48:48.000 063 33378.77 245.71 2345.63 35.17 2010-03-04 11:48:49.000 063 33378.82 245.69 2345.54 35.17 2010-03-04 11:48:50.000 063 33378.87 245.71 2345.56 35.17 2010-03-04 11:48:51.000 063 33378.84 245.70 2345.55 35.17 2010-03-04 11:48:52.000 063 33378.85 245.64 2345.47 35.17 2010-03-04 11:48:53.000 063 33378.91 245.66 2345.51 35.17 2010-03-04 11:48:54.000 063 33378.86 245.69 2345.53 35.17 2010-03-04 11:48:55.000 063 33378.99 245.65 2345.47 35.17 2010-03-04 11:48:56.000 063 33378.97 245.67 2345.49 35.17 2010-03-04 11:48:57.000 063 33379.00 245.63 2345.43 35.17 2010-03-04 11:48:58.000 063 33379.06 245.62 2345.42 35.17 2010-03-04 11:48:59.000 063 33379.10 245.58 2345.41 35.17 2010-03-04 11:49:00.000 063 33379.11 245.60 2345.38 35.17 2010-03-04 11:49:01.000 063 33379.15 245.59 2345.43 35.17 2010-03-04 11:49:02.000 063 33379.23 245.57 2345.34 35.17 2010-03-04 11:49:03.000 063 33379.24 245.59 2345.39 35.17 2010-03-04 11:49:04.000 063 33379.27 245.59 2345.31 35.17 2010-03-04 11:49:05.000 063 33379.29 245.53 2345.22 35.17 2010-03-04 11:49:06.000 063 33379.24 245.52 2345.26 35.17 2010-03-04 11:49:07.000 063 33379.30 245.53 2345.30 35.17 2010-03-04 11:49:08.000 063 33379.32 245.54 2345.28 35.17 2010-03-04 11:49:09.000 063 33379.28 245.52 2345.32 35.17 2010-03-04 11:49:10.000 063 33379.39 245.50 2345.33 35.17 2010-03-04 11:49:11.000 063 33379.36 245.47 2345.24 35.17 2010-03-04 11:49:12.000 063 33379.37 245.46 2345.17 35.17 2010-03-04 11:49:13.000 063 33379.48 245.42 2345.23 35.17 2010-03-04 11:49:14.000 063 33379.44 245.39 2345.19 35.17 2010-03-04 11:49:15.000 063 33379.58 245.36 2345.12 35.17 2010-03-04 11:49:16.000 063 33379.51 245.36 2345.19 35.17 2010-03-04 11:49:17.000 063 33379.52 245.28 2345.07 35.17 2010-03-04 11:49:18.000 063 33379.52 245.26 2345.07 35.17 2010-03-04 11:49:19.000 063 33379.69 245.28 2345.09 35.17 2010-03-04 11:49:20.000 063 33379.72 245.24 2345.08 35.17 2010-03-04 11:49:21.000 063 33379.70 245.23 2344.93 35.17 2010-03-04 11:49:22.000 063 33379.74 245.18 2345.03 35.17 2010-03-04 11:49:23.000 063 33379.81 245.17 2344.97 35.17 2010-03-04 11:49:24.000 063 33379.72 245.16 2344.96 35.17 2010-03-04 11:49:25.000 063 33379.75 245.13 2344.91 35.17 2010-03-04 11:49:26.000 063 33379.78 245.11 2344.93 35.17 2010-03-04 11:49:27.000 063 33379.83 245.11 2344.88 35.17 2010-03-04 11:49:28.000 063 33379.81 245.11 2344.86 35.17 2010-03-04 11:49:29.000 063 33379.94 245.11 2344.87 35.17 2010-03-04 11:49:30.000 063 33379.87 245.10 2344.86 35.17 2010-03-04 11:49:31.000 063 33379.99 245.09 2344.81 35.17 2010-03-04 11:49:32.000 063 33379.92 245.05 2344.73 35.17 2010-03-04 11:49:33.000 063 33379.88 245.07 2344.85 35.17 2010-03-04 11:49:34.000 063 33380.00 245.04 2344.76 35.17 2010-03-04 11:49:35.000 063 33379.94 245.06 2344.82 35.17 2010-03-04 11:49:36.000 063 33379.99 245.07 2344.80 35.17 2010-03-04 11:49:37.000 063 33379.96 245.10 2344.80 35.17 2010-03-04 11:49:38.000 063 33380.09 245.11 2344.79 35.17 2010-03-04 11:49:39.000 063 33380.05 245.13 2344.68 35.17 2010-03-04 11:49:40.000 063 33380.09 245.10 2344.66 35.17 2010-03-04 11:49:41.000 063 33380.11 245.13 2344.72 35.17 2010-03-04 11:49:42.000 063 33380.15 245.13 2344.72 35.17 2010-03-04 11:49:43.000 063 33380.16 245.09 2344.65 35.17 2010-03-04 11:49:44.000 063 33380.23 245.08 2344.63 35.17 2010-03-04 11:49:45.000 063 33380.28 245.03 2344.60 35.17 2010-03-04 11:49:46.000 063 33380.21 245.05 2344.68 35.17 2010-03-04 11:49:47.000 063 33380.30 245.04 2344.63 35.17 2010-03-04 11:49:48.000 063 33380.25 245.01 2344.60 35.17 2010-03-04 11:49:49.000 063 33380.34 244.95 2344.56 35.17 2010-03-04 11:49:50.000 063 33380.36 245.01 2344.57 35.17 2010-03-04 11:49:51.000 063 33380.36 244.95 2344.55 35.17 2010-03-04 11:49:52.000 063 33380.48 244.99 2344.47 35.17 2010-03-04 11:49:53.000 063 33380.38 244.97 2344.46 35.17 2010-03-04 11:49:54.000 063 33380.54 244.91 2344.51 35.17 2010-03-04 11:49:55.000 063 33380.45 244.95 2344.57 35.17 2010-03-04 11:49:56.000 063 33380.51 244.91 2344.43 35.17 2010-03-04 11:49:57.000 063 33380.55 244.92 2344.41 35.17 2010-03-04 11:49:58.000 063 33380.51 244.92 2344.50 35.17 2010-03-04 11:49:59.000 063 33380.66 244.86 2344.45 35.17 2010-03-04 11:50:00.000 063 33380.61 244.87 2344.47 35.17 2010-03-04 11:50:01.000 063 33380.61 244.86 2344.41 35.17 2010-03-04 11:50:02.000 063 33380.65 244.87 2344.40 35.17 2010-03-04 11:50:03.000 063 33380.67 244.85 2344.31 35.17 2010-03-04 11:50:04.000 063 33380.63 244.85 2344.36 35.17 2010-03-04 11:50:05.000 063 33380.73 244.81 2344.34 35.17 2010-03-04 11:50:06.000 063 33380.74 244.86 2344.33 35.17 2010-03-04 11:50:07.000 063 33380.75 244.84 2344.26 35.17 2010-03-04 11:50:08.000 063 33380.77 244.83 2344.33 35.17 2010-03-04 11:50:09.000 063 33380.74 244.83 2344.27 35.17 2010-03-04 11:50:10.000 063 33380.76 244.81 2344.25 35.17 2010-03-04 11:50:11.000 063 33380.76 244.85 2344.26 35.17 2010-03-04 11:50:12.000 063 33380.80 244.87 2344.25 35.17 2010-03-04 11:50:13.000 063 33380.73 244.83 2344.31 35.17 2010-03-04 11:50:14.000 063 33380.75 244.83 2344.16 35.17 2010-03-04 11:50:15.000 063 33380.74 244.84 2344.20 35.17 2010-03-04 11:50:16.000 063 33380.86 244.88 2344.21 35.17 2010-03-04 11:50:17.000 063 33380.98 244.85 2344.24 35.17 2010-03-04 11:50:18.000 063 33380.86 244.82 2344.20 35.17 2010-03-04 11:50:19.000 063 33380.89 244.81 2344.18 35.17 2010-03-04 11:50:20.000 063 33380.96 244.80 2344.24 35.17 2010-03-04 11:50:21.000 063 33380.92 244.79 2344.06 35.17 2010-03-04 11:50:22.000 063 33380.96 244.79 2344.16 35.17 2010-03-04 11:50:23.000 063 33381.01 244.83 2344.09 35.17 2010-03-04 11:50:24.000 063 33380.99 244.80 2344.10 35.17 2010-03-04 11:50:25.000 063 33381.08 244.79 2344.15 35.17 2010-03-04 11:50:26.000 063 33381.02 244.74 2344.14 35.17 2010-03-04 11:50:27.000 063 33381.10 244.74 2344.07 35.17 2010-03-04 11:50:28.000 063 33381.08 244.71 2344.12 35.17 2010-03-04 11:50:29.000 063 33381.15 244.72 2344.14 35.17 2010-03-04 11:50:30.000 063 33381.10 244.66 2344.04 35.17 2010-03-04 11:50:31.000 063 33381.17 244.66 2344.09 35.17 2010-03-04 11:50:32.000 063 33381.06 244.64 2344.05 35.17 2010-03-04 11:50:33.000 063 33381.20 244.60 2344.06 35.17 2010-03-04 11:50:34.000 063 33381.10 244.57 2344.00 35.17 2010-03-04 11:50:35.000 063 33381.24 244.57 2343.99 35.17 2010-03-04 11:50:36.000 063 33381.32 244.55 2343.99 35.17 2010-03-04 11:50:37.000 063 33381.25 244.58 2343.94 35.17 2010-03-04 11:50:38.000 063 33381.32 244.57 2343.94 35.17 2010-03-04 11:50:39.000 063 33381.19 244.55 2343.93 35.17 2010-03-04 11:50:40.000 063 33381.35 244.56 2343.89 35.17 2010-03-04 11:50:41.000 063 33381.33 244.51 2343.84 35.17 2010-03-04 11:50:42.000 063 33381.36 244.51 2343.81 35.17 2010-03-04 11:50:43.000 063 33381.39 244.54 2343.94 35.17 2010-03-04 11:50:44.000 063 33381.36 244.50 2343.85 35.17 2010-03-04 11:50:45.000 063 33381.36 244.47 2343.88 35.17 2010-03-04 11:50:46.000 063 33381.43 244.46 2343.89 35.17 2010-03-04 11:50:47.000 063 33381.47 244.43 2343.76 35.17 2010-03-04 11:50:48.000 063 33381.45 244.42 2343.76 35.17 2010-03-04 11:50:49.000 063 33381.49 244.42 2343.85 35.17 2010-03-04 11:50:50.000 063 33381.46 244.44 2343.82 35.17 2010-03-04 11:50:51.000 063 33381.51 244.45 2343.82 35.17 2010-03-04 11:50:52.000 063 33381.54 244.46 2343.85 35.17 2010-03-04 11:50:53.000 063 33381.70 244.40 2343.81 35.17 2010-03-04 11:50:54.000 063 33381.56 244.38 2343.76 35.17 2010-03-04 11:50:55.000 063 33381.58 244.40 2343.76 35.17 2010-03-04 11:50:56.000 063 33381.60 244.38 2343.72 35.17 2010-03-04 11:50:57.000 063 33381.65 244.39 2343.72 35.17 2010-03-04 11:50:58.000 063 33381.69 244.35 2343.62 35.17 2010-03-04 11:50:59.000 063 33381.64 244.38 2343.66 35.17 2010-03-04 11:51:00.000 063 33381.73 244.35 2343.63 35.17 2010-03-04 11:51:01.000 063 33381.75 244.33 2343.66 35.17 2010-03-04 11:51:02.000 063 33381.86 244.28 2343.68 35.17 2010-03-04 11:51:03.000 063 33381.76 244.33 2343.60 35.17 2010-03-04 11:51:04.000 063 33381.81 244.30 2343.69 35.17 2010-03-04 11:51:05.000 063 33381.83 244.26 2343.60 35.17 2010-03-04 11:51:06.000 063 33381.67 244.25 2343.60 35.17 2010-03-04 11:51:07.000 063 33381.86 244.23 2343.56 35.17 2010-03-04 11:51:08.000 063 33381.91 244.24 2343.66 35.17 2010-03-04 11:51:09.000 063 33381.89 244.24 2343.52 35.17 2010-03-04 11:51:10.000 063 33381.85 244.21 2343.51 35.17 2010-03-04 11:51:11.000 063 33381.97 244.22 2343.55 35.17 2010-03-04 11:51:12.000 063 33381.96 244.21 2343.52 35.17 2010-03-04 11:51:13.000 063 33382.12 244.20 2343.53 35.17 2010-03-04 11:51:14.000 063 33382.11 244.17 2343.50 35.17 2010-03-04 11:51:15.000 063 33382.17 244.18 2343.47 35.17 2010-03-04 11:51:16.000 063 33382.02 244.13 2343.47 35.17 2010-03-04 11:51:17.000 063 33382.02 244.11 2343.44 35.17 2010-03-04 11:51:18.000 063 33381.98 244.09 2343.44 35.17 2010-03-04 11:51:19.000 063 33382.11 244.06 2343.42 35.17 2010-03-04 11:51:20.000 063 33382.11 244.09 2343.43 35.17 2010-03-04 11:51:21.000 063 33382.17 244.11 2343.42 35.17 2010-03-04 11:51:22.000 063 33382.06 244.08 2343.44 35.17 2010-03-04 11:51:23.000 063 33382.15 244.09 2343.44 35.17 2010-03-04 11:51:24.000 063 33382.22 244.10 2343.38 35.17 2010-03-04 11:51:25.000 063 33382.17 244.09 2343.35 35.17 2010-03-04 11:51:26.000 063 33382.26 244.08 2343.26 35.17 2010-03-04 11:51:27.000 063 33382.18 244.06 2343.30 35.17 2010-03-04 11:51:28.000 063 33382.23 244.06 2343.28 35.17 2010-03-04 11:51:29.000 063 33382.25 244.02 2343.20 35.17 2010-03-04 11:51:30.000 063 33382.22 244.03 2343.25 35.17 2010-03-04 11:51:31.000 063 33382.23 244.05 2343.29 35.17 2010-03-04 11:51:32.000 063 33382.26 244.07 2343.36 35.17 2010-03-04 11:51:33.000 063 33382.27 244.06 2343.34 35.17 2010-03-04 11:51:34.000 063 33382.25 244.05 2343.23 35.17 2010-03-04 11:51:35.000 063 33382.43 244.05 2343.34 35.17 2010-03-04 11:51:36.000 063 33382.39 244.06 2343.31 35.17 2010-03-04 11:51:37.000 063 33382.33 244.07 2343.28 35.17 2010-03-04 11:51:38.000 063 33382.35 244.04 2343.23 35.17 2010-03-04 11:51:39.000 063 33382.33 244.03 2343.19 35.17 2010-03-04 11:51:40.000 063 33382.32 244.06 2343.15 35.17 2010-03-04 11:51:41.000 063 33382.38 244.07 2343.19 35.17 2010-03-04 11:51:42.000 063 33382.41 244.05 2343.16 35.17 2010-03-04 11:51:43.000 063 33382.37 244.04 2343.20 35.17 2010-03-04 11:51:44.000 063 33382.38 244.03 2343.14 35.17 2010-03-04 11:51:45.000 063 33382.36 244.03 2343.16 35.17 2010-03-04 11:51:46.000 063 33382.50 244.00 2343.17 35.17 2010-03-04 11:51:47.000 063 33382.37 244.00 2343.14 35.17 2010-03-04 11:51:48.000 063 33382.33 244.04 2343.22 35.17 2010-03-04 11:51:49.000 063 33382.36 244.01 2343.19 35.17 2010-03-04 11:51:50.000 063 33382.39 244.00 2343.15 35.17 2010-03-04 11:51:51.000 063 33382.33 244.00 2343.18 35.17 2010-03-04 11:51:52.000 063 33382.48 244.02 2343.14 35.17 2010-03-04 11:51:53.000 063 33382.31 243.99 2343.12 35.17 2010-03-04 11:51:54.000 063 33382.45 243.99 2343.13 35.17 2010-03-04 11:51:55.000 063 33382.38 243.97 2342.99 35.17 2010-03-04 11:51:56.000 063 33382.46 243.99 2343.14 35.17 2010-03-04 11:51:57.000 063 33382.52 243.99 2343.11 35.17 2010-03-04 11:51:58.000 063 33382.43 243.99 2343.18 35.17 2010-03-04 11:51:59.000 063 33382.51 244.03 2343.04 35.17 2010-03-04 11:52:00.000 063 33382.51 243.97 2343.07 35.17 2010-03-04 11:52:01.000 063 33382.47 243.99 2343.08 35.17 2010-03-04 11:52:02.000 063 33382.48 244.00 2343.04 35.17 2010-03-04 11:52:03.000 063 33382.43 244.04 2343.05 35.17 2010-03-04 11:52:04.000 063 33382.44 244.06 2343.13 35.17 2010-03-04 11:52:05.000 063 33382.42 244.02 2343.14 35.17 2010-03-04 11:52:06.000 063 33382.39 244.04 2343.07 35.17 2010-03-04 11:52:07.000 063 33382.40 244.10 2343.10 35.17 2010-03-04 11:52:08.000 063 33382.39 244.10 2343.10 35.17 2010-03-04 11:52:09.000 063 33382.48 244.05 2343.10 35.17 2010-03-04 11:52:10.000 063 33382.36 244.10 2343.04 35.17 2010-03-04 11:52:11.000 063 33382.39 244.09 2343.09 35.17 2010-03-04 11:52:12.000 063 33382.31 244.09 2343.07 35.17 2010-03-04 11:52:13.000 063 33382.42 244.12 2343.04 35.17 2010-03-04 11:52:14.000 063 33382.20 244.14 2343.16 35.17 2010-03-04 11:52:15.000 063 33382.25 244.10 2343.16 35.17 2010-03-04 11:52:16.000 063 33382.35 244.17 2343.09 35.17 2010-03-04 11:52:17.000 063 33382.35 244.16 2343.15 35.17 2010-03-04 11:52:18.000 063 33382.23 244.13 2343.11 35.17 2010-03-04 11:52:19.000 063 33382.28 244.18 2343.18 35.17 2010-03-04 11:52:20.000 063 33382.35 244.24 2343.15 35.17 2010-03-04 11:52:21.000 063 33382.30 244.19 2343.19 35.17 2010-03-04 11:52:22.000 063 33382.26 244.17 2343.19 35.17 2010-03-04 11:52:23.000 063 33382.35 244.20 2343.25 35.17 2010-03-04 11:52:24.000 063 33382.26 244.21 2343.22 35.17 2010-03-04 11:52:25.000 063 33382.32 244.17 2343.16 35.17 2010-03-04 11:52:26.000 063 33382.30 244.22 2343.25 35.17 2010-03-04 11:52:27.000 063 33382.20 244.20 2343.18 35.17 2010-03-04 11:52:28.000 063 33382.19 244.27 2343.18 35.17 2010-03-04 11:52:29.000 063 33382.11 244.23 2343.16 35.17 2010-03-04 11:52:30.000 063 33382.12 244.24 2343.20 35.17 2010-03-04 11:52:31.000 063 33382.23 244.22 2343.21 35.17 2010-03-04 11:52:32.000 063 33382.19 244.25 2343.18 35.17 2010-03-04 11:52:33.000 063 33382.12 244.26 2343.20 35.17 2010-03-04 11:52:34.000 063 33382.12 244.28 2343.26 35.17 2010-03-04 11:52:35.000 063 33382.04 244.28 2343.25 35.17 2010-03-04 11:52:36.000 063 33382.06 244.28 2343.25 35.17 2010-03-04 11:52:37.000 063 33382.04 244.36 2343.30 35.17 2010-03-04 11:52:38.000 063 33382.04 244.31 2343.25 35.17 2010-03-04 11:52:39.000 063 33381.88 244.32 2343.31 35.17 2010-03-04 11:52:40.000 063 33382.01 244.31 2343.27 35.17 2010-03-04 11:52:41.000 063 33382.10 244.34 2343.26 35.17 2010-03-04 11:52:42.000 063 33381.97 244.31 2343.34 35.17 2010-03-04 11:52:43.000 063 33381.98 244.34 2343.26 35.17 2010-03-04 11:52:44.000 063 33382.03 244.31 2343.26 35.17 2010-03-04 11:52:45.000 063 33381.95 244.33 2343.35 35.17 2010-03-04 11:52:46.000 063 33382.00 244.34 2343.28 35.17 2010-03-04 11:52:47.000 063 33381.97 244.36 2343.42 35.17 2010-03-04 11:52:48.000 063 33381.98 244.36 2343.36 35.17 2010-03-04 11:52:49.000 063 33381.94 244.35 2343.32 35.17 2010-03-04 11:52:50.000 063 33381.98 244.41 2343.35 35.17 2010-03-04 11:52:51.000 063 33381.97 244.34 2343.39 35.17 2010-03-04 11:52:52.000 063 33382.03 244.37 2343.41 35.17 2010-03-04 11:52:53.000 063 33381.95 244.38 2343.35 35.17 2010-03-04 11:52:54.000 063 33381.99 244.35 2343.32 35.17 2010-03-04 11:52:55.000 063 33381.97 244.38 2343.38 35.17 2010-03-04 11:52:56.000 063 33381.97 244.38 2343.43 35.17 2010-03-04 11:52:57.000 063 33381.89 244.35 2343.41 35.17 2010-03-04 11:52:58.000 063 33381.95 244.35 2343.41 35.17 2010-03-04 11:52:59.000 063 33381.89 244.33 2343.39 35.17 2010-03-04 11:53:00.000 063 33381.88 244.33 2343.40 35.17 2010-03-04 11:53:01.000 063 33381.95 244.34 2343.39 35.17 2010-03-04 11:53:02.000 063 33381.98 244.33 2343.43 35.17 2010-03-04 11:53:03.000 063 33381.95 244.34 2343.31 35.17 2010-03-04 11:53:04.000 063 33382.00 244.30 2343.55 35.17 2010-03-04 11:53:05.000 063 33381.93 244.26 2343.44 35.16 2010-03-04 11:53:06.000 063 33381.90 244.23 2343.47 35.17 2010-03-04 11:53:07.000 063 33382.01 244.27 2343.49 35.17 2010-03-04 11:53:08.000 063 33381.92 244.21 2343.47 35.17 2010-03-04 11:53:09.000 063 33381.95 244.24 2343.41 35.16 2010-03-04 11:53:10.000 063 33381.96 244.22 2343.42 35.17 2010-03-04 11:53:11.000 063 33381.94 244.24 2343.35 35.17 2010-03-04 11:53:12.000 063 33381.88 244.23 2343.35 35.17 2010-03-04 11:53:13.000 063 33381.98 244.23 2343.43 35.17 2010-03-04 11:53:14.000 063 33381.96 244.26 2343.45 35.17 2010-03-04 11:53:15.000 063 33381.88 244.25 2343.38 35.17 2010-03-04 11:53:16.000 063 33381.90 244.21 2343.39 35.17 2010-03-04 11:53:17.000 063 33381.91 244.21 2343.41 35.16 2010-03-04 11:53:18.000 063 33381.83 244.22 2343.43 35.16 2010-03-04 11:53:19.000 063 33381.86 244.21 2343.46 35.17 2010-03-04 11:53:20.000 063 33381.88 244.21 2343.54 35.17 2010-03-04 11:53:21.000 063 33381.83 244.18 2343.49 35.17 2010-03-04 11:53:22.000 063 33381.85 244.21 2343.51 35.17 2010-03-04 11:53:23.000 063 33381.84 244.22 2343.40 35.17 2010-03-04 11:53:24.000 063 33381.79 244.19 2343.44 35.17 2010-03-04 11:53:25.000 063 33381.88 244.20 2343.51 35.17 2010-03-04 11:53:26.000 063 33381.92 244.22 2343.48 35.17 2010-03-04 11:53:27.000 063 33381.94 244.21 2343.41 35.17 2010-03-04 11:53:28.000 063 33381.91 244.21 2343.51 35.17 2010-03-04 11:53:29.000 063 33381.85 244.24 2343.39 35.16 2010-03-04 11:53:30.000 063 33381.76 244.21 2343.41 35.17 2010-03-04 11:53:31.000 063 33381.80 244.17 2343.50 35.17 2010-03-04 11:53:32.000 063 33381.81 244.20 2343.45 35.17 2010-03-04 11:53:33.000 063 33381.84 244.15 2343.51 35.17 2010-03-04 11:53:34.000 063 33381.81 244.11 2343.50 35.17 2010-03-04 11:53:35.000 063 33381.86 244.17 2343.58 35.16 2010-03-04 11:53:36.000 063 33381.79 244.15 2343.51 35.16 2010-03-04 11:53:37.000 063 33381.84 244.16 2343.55 35.17 2010-03-04 11:53:38.000 063 33381.80 244.12 2343.51 35.16 2010-03-04 11:53:39.000 063 33381.87 244.08 2343.55 35.16 2010-03-04 11:53:40.000 063 33381.75 244.09 2343.51 35.16 2010-03-04 11:53:41.000 063 33381.79 244.07 2343.50 35.16 2010-03-04 11:53:42.000 063 33381.77 244.08 2343.54 35.16 2010-03-04 11:53:43.000 063 33381.79 244.09 2343.59 35.16 2010-03-04 11:53:44.000 063 33381.86 244.11 2343.58 35.16 2010-03-04 11:53:45.000 063 33381.76 244.07 2343.60 35.16 2010-03-04 11:53:46.000 063 33381.74 244.11 2343.58 35.16 2010-03-04 11:53:47.000 063 33381.85 244.06 2343.48 35.16 2010-03-04 11:53:48.000 063 33381.85 244.06 2343.49 35.16 2010-03-04 11:53:49.000 063 33381.85 244.07 2343.54 35.16 2010-03-04 11:53:50.000 063 33381.85 244.10 2343.48 35.16 2010-03-04 11:53:51.000 063 33381.72 244.08 2343.53 35.16 2010-03-04 11:53:52.000 063 33381.78 244.08 2343.52 35.16 2010-03-04 11:53:53.000 063 33381.91 244.12 2343.56 35.16 2010-03-04 11:53:54.000 063 33381.85 244.10 2343.50 35.16 2010-03-04 11:53:55.000 063 33381.84 244.11 2343.51 35.16 2010-03-04 11:53:56.000 063 33381.83 244.08 2343.53 35.16 2010-03-04 11:53:57.000 063 33381.77 244.07 2343.47 35.16 2010-03-04 11:53:58.000 063 33381.82 244.12 2343.57 35.16 2010-03-04 11:53:59.000 063 33381.81 244.08 2343.61 35.16 2010-03-04 11:54:00.000 063 33381.70 244.06 2343.57 35.16 2010-03-04 11:54:01.000 063 33381.83 244.11 2343.57 35.16 2010-03-04 11:54:02.000 063 33381.88 244.08 2343.58 35.16 2010-03-04 11:54:03.000 063 33381.83 244.06 2343.57 35.16 2010-03-04 11:54:04.000 063 33381.83 244.01 2343.50 35.16 2010-03-04 11:54:05.000 063 33381.84 244.01 2343.61 35.16 2010-03-04 11:54:06.000 063 33381.85 244.00 2343.57 35.16 2010-03-04 11:54:07.000 063 33381.88 244.01 2343.60 35.16 2010-03-04 11:54:08.000 063 33381.98 244.04 2343.55 35.16 2010-03-04 11:54:09.000 063 33381.91 243.95 2343.54 35.16 2010-03-04 11:54:10.000 063 33381.95 243.95 2343.59 35.16 2010-03-04 11:54:11.000 063 33381.88 243.96 2343.53 35.16 2010-03-04 11:54:12.000 063 33381.83 243.92 2343.52 35.16 2010-03-04 11:54:13.000 063 33382.01 243.91 2343.50 35.16 2010-03-04 11:54:14.000 063 33381.94 243.90 2343.48 35.16 2010-03-04 11:54:15.000 063 33381.95 243.92 2343.64 35.16 2010-03-04 11:54:16.000 063 33382.00 243.88 2343.49 35.16 2010-03-04 11:54:17.000 063 33381.88 243.92 2343.48 35.16 2010-03-04 11:54:18.000 063 33381.92 243.88 2343.45 35.16 2010-03-04 11:54:19.000 063 33381.97 243.92 2343.41 35.16 2010-03-04 11:54:20.000 063 33382.00 243.91 2343.44 35.17 2010-03-04 11:54:21.000 063 33381.92 243.92 2343.44 35.16 2010-03-04 11:54:22.000 063 33381.99 243.94 2343.52 35.16 2010-03-04 11:54:23.000 063 33382.04 243.90 2343.47 35.16 2010-03-04 11:54:24.000 063 33382.01 243.89 2343.47 35.16 2010-03-04 11:54:25.000 063 33381.95 243.91 2343.45 35.16 2010-03-04 11:54:26.000 063 33381.95 243.92 2343.47 35.16 2010-03-04 11:54:27.000 063 33382.07 243.93 2343.52 35.16 2010-03-04 11:54:28.000 063 33381.97 243.89 2343.41 35.16 2010-03-04 11:54:29.000 063 33382.00 243.91 2343.48 35.17 2010-03-04 11:54:30.000 063 33382.00 243.90 2343.50 35.16 2010-03-04 11:54:31.000 063 33382.03 243.90 2343.40 35.16 2010-03-04 11:54:32.000 063 33382.00 243.92 2343.46 35.16 2010-03-04 11:54:33.000 063 33381.90 243.95 2343.34 35.16 2010-03-04 11:54:34.000 063 33381.97 243.86 2343.52 35.16 2010-03-04 11:54:35.000 063 33382.03 243.85 2343.42 35.16 2010-03-04 11:54:36.000 063 33381.97 243.84 2343.37 35.16 2010-03-04 11:54:37.000 063 33382.02 243.87 2343.48 35.16 2010-03-04 11:54:38.000 063 33382.02 243.88 2343.48 35.16 2010-03-04 11:54:39.000 063 33381.93 243.88 2343.42 35.16 2010-03-04 11:54:40.000 063 33381.95 243.80 2343.44 35.16 2010-03-04 11:54:41.000 063 33382.12 243.87 2343.51 35.16 2010-03-04 11:54:42.000 063 33381.92 243.81 2343.42 35.16 2010-03-04 11:54:43.000 063 33381.98 243.79 2343.43 35.16 2010-03-04 11:54:44.000 063 33382.06 243.76 2343.36 35.16 2010-03-04 11:54:45.000 063 33382.04 243.81 2343.48 35.16 2010-03-04 11:54:46.000 063 33382.07 243.81 2343.46 35.16 2010-03-04 11:54:47.000 063 33381.95 243.74 2343.42 35.16 2010-03-04 11:54:48.000 063 33381.94 243.74 2343.39 35.16 2010-03-04 11:54:49.000 063 33382.04 243.73 2343.51 35.16 2010-03-04 11:54:50.000 063 33382.08 243.72 2343.43 35.16 2010-03-04 11:54:51.000 063 33382.00 243.74 2343.47 35.16 2010-03-04 11:54:52.000 063 33382.02 243.72 2343.42 35.16 2010-03-04 11:54:53.000 063 33382.06 243.73 2343.36 35.17 2010-03-04 11:54:54.000 063 33382.01 243.69 2343.40 35.17 2010-03-04 11:54:55.000 063 33382.07 243.74 2343.41 35.16 2010-03-04 11:54:56.000 063 33381.97 243.74 2343.47 35.16 2010-03-04 11:54:57.000 063 33381.93 243.79 2343.42 35.16 2010-03-04 11:54:58.000 063 33382.06 243.77 2343.41 35.16 2010-03-04 11:54:59.000 063 33381.94 243.78 2343.45 35.16 2010-03-04 11:55:00.000 063 33381.93 243.78 2343.41 35.16 2010-03-04 11:55:01.000 063 33381.97 243.78 2343.45 35.16 2010-03-04 11:55:02.000 063 33381.93 243.83 2343.37 35.16 2010-03-04 11:55:03.000 063 33381.83 243.79 2343.46 35.16 2010-03-04 11:55:04.000 063 33381.96 243.81 2343.44 35.16 2010-03-04 11:55:05.000 063 33381.81 243.84 2343.49 35.16 2010-03-04 11:55:06.000 063 33381.82 243.82 2343.50 35.16 2010-03-04 11:55:07.000 063 33381.84 243.84 2343.47 35.16 2010-03-04 11:55:08.000 063 33381.85 243.81 2343.50 35.16 2010-03-04 11:55:09.000 063 33381.81 243.82 2343.46 35.16 2010-03-04 11:55:10.000 063 33381.78 243.87 2343.45 35.16 2010-03-04 11:55:11.000 063 33381.83 243.86 2343.51 35.16 2010-03-04 11:55:12.000 063 33381.85 243.83 2343.49 35.16 2010-03-04 11:55:13.000 063 33381.81 243.83 2343.51 35.16 2010-03-04 11:55:14.000 063 33381.79 243.81 2343.44 35.16 2010-03-04 11:55:15.000 063 33381.82 243.81 2343.50 35.16 2010-03-04 11:55:16.000 063 33381.88 243.83 2343.58 35.16 2010-03-04 11:55:17.000 063 33381.80 243.82 2343.61 35.16 2010-03-04 11:55:18.000 063 33381.79 243.81 2343.62 35.16 2010-03-04 11:55:19.000 063 33381.75 243.80 2343.54 35.16 2010-03-04 11:55:20.000 063 33381.75 243.80 2343.54 35.16 2010-03-04 11:55:21.000 063 33381.68 243.78 2343.53 35.16 2010-03-04 11:55:22.000 063 33381.78 243.80 2343.59 35.16 2010-03-04 11:55:23.000 063 33381.70 243.83 2343.55 35.16 2010-03-04 11:55:24.000 063 33381.68 243.79 2343.55 35.16 2010-03-04 11:55:25.000 063 33381.70 243.76 2343.59 35.16 2010-03-04 11:55:26.000 063 33381.69 243.82 2343.52 35.16 2010-03-04 11:55:27.000 063 33381.70 243.81 2343.48 35.16 2010-03-04 11:55:28.000 063 33381.71 243.83 2343.52 35.16 2010-03-04 11:55:29.000 063 33381.66 243.85 2343.57 35.16 2010-03-04 11:55:30.000 063 33381.58 243.83 2343.51 35.16 2010-03-04 11:55:31.000 063 33381.64 243.83 2343.57 35.16 2010-03-04 11:55:32.000 063 33381.58 243.84 2343.57 35.16 2010-03-04 11:55:33.000 063 33381.60 243.82 2343.55 35.16 2010-03-04 11:55:34.000 063 33381.63 243.85 2343.59 35.16 2010-03-04 11:55:35.000 063 33381.61 243.86 2343.62 35.16 2010-03-04 11:55:36.000 063 33381.48 243.88 2343.57 35.16 2010-03-04 11:55:37.000 063 33381.48 243.85 2343.57 35.16 2010-03-04 11:55:38.000 063 33381.53 243.91 2343.57 35.16 2010-03-04 11:55:39.000 063 33381.41 243.90 2343.61 35.16 2010-03-04 11:55:40.000 063 33381.44 243.94 2343.64 35.16 2010-03-04 11:55:41.000 063 33381.42 243.96 2343.62 35.16 2010-03-04 11:55:42.000 063 33381.39 243.96 2343.61 35.16 2010-03-04 11:55:43.000 063 33381.34 243.95 2343.55 35.16 2010-03-04 11:55:44.000 063 33381.43 244.00 2343.62 35.16 2010-03-04 11:55:45.000 063 33381.43 243.99 2343.63 35.16 2010-03-04 11:55:46.000 063 33381.35 243.96 2343.63 35.16 2010-03-04 11:55:47.000 063 33381.30 244.02 2343.64 35.16 2010-03-04 11:55:48.000 063 33381.36 244.00 2343.64 35.16 2010-03-04 11:55:49.000 063 33381.31 244.01 2343.67 35.16 2010-03-04 11:55:50.000 063 33381.28 243.95 2343.64 35.16 2010-03-04 11:55:51.000 063 33381.23 244.01 2343.73 35.16 2010-03-04 11:55:52.000 063 33381.29 244.05 2343.74 35.16 2010-03-04 11:55:53.000 063 33381.28 244.00 2343.78 35.16 2010-03-04 11:55:54.000 063 33381.32 244.00 2343.78 35.16 2010-03-04 11:55:55.000 063 33381.26 244.00 2343.67 35.16 2010-03-04 11:55:56.000 063 33381.27 244.00 2343.69 35.16 2010-03-04 11:55:57.000 063 33381.22 243.94 2343.70 35.16 2010-03-04 11:55:58.000 063 33381.32 243.96 2343.70 35.16 2010-03-04 11:55:59.000 063 33381.33 243.93 2343.71 35.16 2010-03-04 11:56:00.000 063 33381.29 243.93 2343.73 35.16 2010-03-04 11:56:01.000 063 33381.33 243.89 2343.68 35.16 2010-03-04 11:56:02.000 063 33381.30 243.84 2343.72 35.16 2010-03-04 11:56:03.000 063 33381.26 243.90 2343.73 35.16 2010-03-04 11:56:04.000 063 33381.20 243.90 2343.73 35.16 2010-03-04 11:56:05.000 063 33381.20 243.84 2343.66 35.16 2010-03-04 11:56:06.000 063 33381.11 243.87 2343.67 35.16 2010-03-04 11:56:07.000 063 33381.22 243.87 2343.71 35.16 2010-03-04 11:56:08.000 063 33381.18 243.93 2343.70 35.16 2010-03-04 11:56:09.000 063 33381.07 243.90 2343.60 35.16 2010-03-04 11:56:10.000 063 33381.18 243.90 2343.78 35.16 2010-03-04 11:56:11.000 063 33381.11 243.91 2343.71 35.16 2010-03-04 11:56:12.000 063 33381.11 243.92 2343.75 35.16 2010-03-04 11:56:13.000 063 33381.12 243.94 2343.81 35.16 2010-03-04 11:56:14.000 063 33381.06 243.96 2343.76 35.16 2010-03-04 11:56:15.000 063 33381.08 243.99 2343.81 35.16 2010-03-04 11:56:16.000 063 33380.99 243.96 2343.82 35.16 2010-03-04 11:56:17.000 063 33381.14 243.99 2343.78 35.16 2010-03-04 11:56:18.000 063 33381.00 243.98 2343.86 35.16 2010-03-04 11:56:19.000 063 33380.95 243.99 2343.83 35.16 2010-03-04 11:56:20.000 063 33381.08 244.01 2343.93 35.16 2010-03-04 11:56:21.000 063 33381.12 243.98 2343.74 35.16 2010-03-04 11:56:22.000 063 33381.08 244.00 2343.73 35.16 2010-03-04 11:56:23.000 063 33381.06 243.97 2343.76 35.16 2010-03-04 11:56:24.000 063 33381.08 243.96 2343.78 35.16 2010-03-04 11:56:25.000 063 33381.08 243.98 2343.88 35.16 2010-03-04 11:56:26.000 063 33381.10 243.95 2343.81 35.16 2010-03-04 11:56:27.000 063 33381.11 243.93 2343.83 35.16 2010-03-04 11:56:28.000 063 33381.01 243.92 2343.94 35.16 2010-03-04 11:56:29.000 063 33380.98 243.93 2343.79 35.16 2010-03-04 11:56:30.000 063 33381.08 243.91 2343.78 35.16 2010-03-04 11:56:31.000 063 33381.02 243.94 2343.85 35.16 2010-03-04 11:56:32.000 063 33381.05 243.84 2343.84 35.16 2010-03-04 11:56:33.000 063 33381.02 243.89 2343.93 35.16 2010-03-04 11:56:34.000 063 33381.07 243.90 2343.89 35.16 2010-03-04 11:56:35.000 063 33380.92 243.87 2343.85 35.16 2010-03-04 11:56:36.000 063 33381.06 243.84 2343.89 35.16 2010-03-04 11:56:37.000 063 33381.06 243.87 2343.95 35.16 2010-03-04 11:56:38.000 063 33381.03 243.83 2343.85 35.16 2010-03-04 11:56:39.000 063 33381.11 243.79 2343.84 35.16 2010-03-04 11:56:40.000 063 33381.12 243.78 2343.88 35.16 2010-03-04 11:56:41.000 063 33381.11 243.80 2343.82 35.16 2010-03-04 11:56:42.000 063 33381.07 243.76 2343.89 35.16 2010-03-04 11:56:43.000 063 33381.05 243.74 2343.84 35.16 2010-03-04 11:56:44.000 063 33381.11 243.69 2343.85 35.16 2010-03-04 11:56:45.000 063 33381.07 243.75 2343.84 35.16 2010-03-04 11:56:46.000 063 33381.08 243.73 2343.81 35.16 2010-03-04 11:56:47.000 063 33381.12 243.72 2343.88 35.16 2010-03-04 11:56:48.000 063 33381.10 243.70 2343.86 35.16 2010-03-04 11:56:49.000 063 33381.06 243.69 2343.79 35.16 2010-03-04 11:56:50.000 063 33381.10 243.68 2343.89 35.16 2010-03-04 11:56:51.000 063 33381.14 243.65 2343.86 35.16 2010-03-04 11:56:52.000 063 33381.19 243.65 2343.88 35.16 2010-03-04 11:56:53.000 063 33381.10 243.64 2343.84 35.16 2010-03-04 11:56:54.000 063 33381.14 243.62 2343.90 35.16 2010-03-04 11:56:55.000 063 33381.18 243.65 2343.76 35.16 2010-03-04 11:56:56.000 063 33381.25 243.61 2343.85 35.16 2010-03-04 11:56:57.000 063 33381.17 243.58 2343.83 35.16 2010-03-04 11:56:58.000 063 33381.29 243.56 2343.82 35.16 2010-03-04 11:56:59.000 063 33381.21 243.62 2343.89 35.16 2010-03-04 11:57:00.000 063 33381.20 243.56 2343.84 35.16 2010-03-04 11:57:01.000 063 33381.18 243.58 2343.83 35.16 2010-03-04 11:57:02.000 063 33381.23 243.53 2343.86 35.16 2010-03-04 11:57:03.000 063 33381.20 243.53 2343.77 35.16 2010-03-04 11:57:04.000 063 33381.18 243.54 2343.78 35.16 2010-03-04 11:57:05.000 063 33381.24 243.53 2343.79 35.16 2010-03-04 11:57:06.000 063 33381.22 243.53 2343.70 35.16 2010-03-04 11:57:07.000 063 33381.19 243.47 2343.79 35.16 2010-03-04 11:57:08.000 063 33381.21 243.48 2343.77 35.16 2010-03-04 11:57:09.000 063 33381.27 243.51 2343.70 35.16 2010-03-04 11:57:10.000 063 33381.30 243.56 2343.73 35.16 2010-03-04 11:57:11.000 063 33381.27 243.48 2343.75 35.16 2010-03-04 11:57:12.000 063 33381.23 243.46 2343.72 35.16 2010-03-04 11:57:13.000 063 33381.26 243.45 2343.76 35.16 2010-03-04 11:57:14.000 063 33381.23 243.45 2343.69 35.16 2010-03-04 11:57:15.000 063 33381.15 243.46 2343.77 35.16 2010-03-04 11:57:16.000 063 33381.23 243.44 2343.59 35.16 2010-03-04 11:57:17.000 063 33381.21 243.46 2343.64 35.16 2010-03-04 11:57:18.000 063 33381.23 243.42 2343.72 35.16 2010-03-04 11:57:19.000 063 33381.23 243.45 2343.72 35.16 2010-03-04 11:57:20.000 063 33381.20 243.42 2343.71 35.16 2010-03-04 11:57:21.000 063 33381.33 243.48 2343.65 35.16 2010-03-04 11:57:22.000 063 33381.29 243.47 2343.78 35.16 2010-03-04 11:57:23.000 063 33381.22 243.51 2343.75 35.16 2010-03-04 11:57:24.000 063 33381.26 243.50 2343.70 35.16 2010-03-04 11:57:25.000 063 33381.20 243.49 2343.73 35.16 2010-03-04 11:57:26.000 063 33381.22 243.53 2343.70 35.16 2010-03-04 11:57:27.000 063 33381.24 243.51 2343.66 35.16 2010-03-04 11:57:28.000 063 33381.17 243.52 2343.63 35.16 2010-03-04 11:57:29.000 063 33381.21 243.55 2343.63 35.16 2010-03-04 11:57:30.000 063 33381.22 243.58 2343.68 35.16 2010-03-04 11:57:31.000 063 33381.10 243.61 2343.65 35.16 2010-03-04 11:57:32.000 063 33381.18 243.65 2343.75 35.16 2010-03-04 11:57:33.000 063 33381.07 243.63 2343.63 35.16 2010-03-04 11:57:34.000 063 33381.17 243.61 2343.68 35.16 2010-03-04 11:57:35.000 063 33381.04 243.66 2343.70 35.16 2010-03-04 11:57:36.000 063 33381.11 243.60 2343.72 35.16 2010-03-04 11:57:37.000 063 33381.10 243.63 2343.74 35.16 2010-03-04 11:57:38.000 063 33381.02 243.65 2343.74 35.16 2010-03-04 11:57:39.000 063 33381.08 243.65 2343.66 35.16 2010-03-04 11:57:40.000 063 33380.99 243.64 2343.79 35.16 2010-03-04 11:57:41.000 063 33381.07 243.64 2343.76 35.16 2010-03-04 11:57:42.000 063 33381.08 243.63 2343.69 35.16 2010-03-04 11:57:43.000 063 33380.99 243.62 2343.66 35.16 2010-03-04 11:57:44.000 063 33381.06 243.61 2343.70 35.16 2010-03-04 11:57:45.000 063 33381.05 243.62 2343.72 35.16 2010-03-04 11:57:46.000 063 33381.08 243.60 2343.77 35.16 2010-03-04 11:57:47.000 063 33381.02 243.57 2343.75 35.16 2010-03-04 11:57:48.000 063 33380.98 243.57 2343.71 35.16 2010-03-04 11:57:49.000 063 33381.04 243.56 2343.73 35.16 2010-03-04 11:57:50.000 063 33381.05 243.59 2343.76 35.16 2010-03-04 11:57:51.000 063 33380.99 243.57 2343.70 35.16 2010-03-04 11:57:52.000 063 33381.00 243.56 2343.68 35.16 2010-03-04 11:57:53.000 063 33380.93 243.60 2343.76 35.16 2010-03-04 11:57:54.000 063 33380.95 243.55 2343.78 35.16 2010-03-04 11:57:55.000 063 33380.89 243.57 2343.75 35.16 2010-03-04 11:57:56.000 063 33380.86 243.64 2343.73 35.16 2010-03-04 11:57:57.000 063 33380.91 243.59 2343.68 35.16 2010-03-04 11:57:58.000 063 33380.89 243.62 2343.71 35.16 2010-03-04 11:57:59.000 063 33380.70 243.68 2343.68 35.16 2010-03-04 11:58:00.000 063 33380.87 243.68 2343.70 35.16 2010-03-04 11:58:01.000 063 33380.72 243.64 2343.68 35.16 2010-03-04 11:58:02.000 063 33380.82 243.68 2343.78 35.16 2010-03-04 11:58:03.000 063 33380.80 243.70 2343.76 35.16 2010-03-04 11:58:04.000 063 33380.73 243.73 2343.79 35.16 2010-03-04 11:58:05.000 063 33380.80 243.70 2343.74 35.16 2010-03-04 11:58:06.000 063 33380.70 243.76 2343.84 35.16 2010-03-04 11:58:07.000 063 33380.68 243.78 2343.85 35.16 2010-03-04 11:58:08.000 063 33380.68 243.74 2343.81 35.16 2010-03-04 11:58:09.000 063 33380.70 243.74 2343.89 35.16 2010-03-04 11:58:10.000 063 33380.76 243.75 2343.74 35.16 2010-03-04 11:58:11.000 063 33380.70 243.75 2343.88 35.16 2010-03-04 11:58:12.000 063 33380.76 243.75 2343.86 35.16 2010-03-04 11:58:13.000 063 33380.66 243.73 2343.86 35.16 2010-03-04 11:58:14.000 063 33380.75 243.77 2343.91 35.16 2010-03-04 11:58:15.000 063 33380.70 243.76 2343.83 35.16 2010-03-04 11:58:16.000 063 33380.67 243.77 2343.86 35.16 2010-03-04 11:58:17.000 063 33380.66 243.74 2343.89 35.16 2010-03-04 11:58:18.000 063 33380.67 243.70 2343.91 35.16 2010-03-04 11:58:19.000 063 33380.67 243.69 2343.93 35.16 2010-03-04 11:58:20.000 063 33380.73 243.68 2343.91 35.16 2010-03-04 11:58:21.000 063 33380.67 243.67 2343.96 35.16 2010-03-04 11:58:22.000 063 33380.61 243.65 2343.90 35.16 2010-03-04 11:58:23.000 063 33380.72 243.63 2343.88 35.16 2010-03-04 11:58:24.000 063 33380.66 243.63 2343.86 35.16 2010-03-04 11:58:25.000 063 33380.73 243.57 2343.87 35.16 2010-03-04 11:58:26.000 063 33380.73 243.58 2343.95 35.16 2010-03-04 11:58:27.000 063 33380.66 243.61 2343.97 35.16 2010-03-04 11:58:28.000 063 33380.73 243.54 2343.93 35.16 2010-03-04 11:58:29.000 063 33380.63 243.59 2343.92 35.16 2010-03-04 11:58:30.000 063 33380.77 243.59 2343.92 35.16 2010-03-04 11:58:31.000 063 33380.66 243.57 2343.91 35.16 2010-03-04 11:58:32.000 063 33380.72 243.59 2343.93 35.16 2010-03-04 11:58:33.000 063 33380.59 243.60 2343.96 35.16 2010-03-04 11:58:34.000 063 33380.62 243.63 2343.91 35.16 2010-03-04 11:58:35.000 063 33380.68 243.55 2343.98 35.16 2010-03-04 11:58:36.000 063 33380.60 243.55 2343.95 35.16 2010-03-04 11:58:37.000 063 33380.63 243.56 2343.93 35.16 2010-03-04 11:58:38.000 063 33380.64 243.56 2343.93 35.16 2010-03-04 11:58:39.000 063 33380.58 243.56 2343.92 35.16 2010-03-04 11:58:40.000 063 33380.66 243.56 2343.90 35.16 2010-03-04 11:58:41.000 063 33380.54 243.54 2343.95 35.16 2010-03-04 11:58:42.000 063 33380.60 243.53 2343.92 35.16 2010-03-04 11:58:43.000 063 33380.61 243.54 2343.97 35.16 2010-03-04 11:58:44.000 063 33380.64 243.55 2343.97 35.16 2010-03-04 11:58:45.000 063 33380.59 243.55 2343.91 35.16 2010-03-04 11:58:46.000 063 33380.59 243.57 2343.97 35.16 2010-03-04 11:58:47.000 063 33380.59 243.56 2343.96 35.16 2010-03-04 11:58:48.000 063 33380.68 243.56 2343.93 35.16 2010-03-04 11:58:49.000 063 33380.60 243.53 2343.95 35.16 2010-03-04 11:58:50.000 063 33380.55 243.52 2343.93 35.16 2010-03-04 11:58:51.000 063 33380.67 243.52 2343.98 35.16 2010-03-04 11:58:52.000 063 33380.69 243.54 2344.00 35.16 2010-03-04 11:58:53.000 063 33380.62 243.50 2343.97 35.16 2010-03-04 11:58:54.000 063 33380.62 243.50 2343.99 35.16 2010-03-04 11:58:55.000 063 33380.66 243.49 2343.96 35.16 2010-03-04 11:58:56.000 063 33380.57 243.51 2343.96 35.16 2010-03-04 11:58:57.000 063 33380.60 243.51 2343.93 35.16 2010-03-04 11:58:58.000 063 33380.56 243.47 2343.85 35.16 2010-03-04 11:58:59.000 063 33380.57 243.48 2343.88 35.16 2010-03-04 11:59:00.000 063 33380.54 243.44 2343.95 35.16 2010-03-04 11:59:01.000 063 33380.48 243.44 2343.96 35.16 2010-03-04 11:59:02.000 063 33380.61 243.39 2343.95 35.16 2010-03-04 11:59:03.000 063 33380.51 243.43 2343.89 35.16 2010-03-04 11:59:04.000 063 33380.64 243.42 2343.95 35.16 2010-03-04 11:59:05.000 063 33380.61 243.39 2343.95 35.16 2010-03-04 11:59:06.000 063 33380.49 243.38 2343.97 35.16 2010-03-04 11:59:07.000 063 33380.49 243.37 2343.93 35.16 2010-03-04 11:59:08.000 063 33380.54 243.36 2343.95 35.16 2010-03-04 11:59:09.000 063 33380.49 243.41 2343.92 35.16 2010-03-04 11:59:10.000 063 33380.50 243.35 2343.91 35.16 2010-03-04 11:59:11.000 063 33380.58 243.37 2343.88 35.16 2010-03-04 11:59:12.000 063 33380.48 243.37 2343.85 35.16 2010-03-04 11:59:13.000 063 33380.46 243.39 2343.89 35.16 2010-03-04 11:59:14.000 063 33380.40 243.40 2343.82 35.16 2010-03-04 11:59:15.000 063 33380.54 243.41 2343.89 35.16 2010-03-04 11:59:16.000 063 33380.42 243.44 2343.85 35.16 2010-03-04 11:59:17.000 063 33380.43 243.45 2343.89 35.16 2010-03-04 11:59:18.000 063 33380.36 243.44 2343.84 35.16 2010-03-04 11:59:19.000 063 33380.32 243.45 2343.85 35.16 2010-03-04 11:59:20.000 063 33380.31 243.57 2343.88 35.16 2010-03-04 11:59:21.000 063 33380.33 243.51 2343.88 35.16 2010-03-04 11:59:22.000 063 33380.23 243.51 2343.81 35.16 2010-03-04 11:59:23.000 063 33380.24 243.55 2343.86 35.16 2010-03-04 11:59:24.000 063 33380.30 243.56 2343.98 35.16 2010-03-04 11:59:25.000 063 33380.19 243.55 2343.97 35.16 2010-03-04 11:59:26.000 063 33380.21 243.58 2343.95 35.16 2010-03-04 11:59:27.000 063 33380.14 243.64 2344.03 35.16 2010-03-04 11:59:28.000 063 33380.24 243.65 2343.93 35.16 2010-03-04 11:59:29.000 063 33380.23 243.68 2344.00 35.16 2010-03-04 11:59:30.000 063 33380.09 243.63 2343.99 35.16 2010-03-04 11:59:31.000 063 33380.15 243.62 2344.10 35.16 2010-03-04 11:59:32.000 063 33380.12 243.68 2344.01 35.16 2010-03-04 11:59:33.000 063 33380.08 243.65 2343.97 35.16 2010-03-04 11:59:34.000 063 33380.02 243.68 2344.01 35.16 2010-03-04 11:59:35.000 063 33380.09 243.69 2344.10 35.16 2010-03-04 11:59:36.000 063 33380.00 243.70 2344.02 35.16 2010-03-04 11:59:37.000 063 33380.00 243.67 2344.04 35.16 2010-03-04 11:59:38.000 063 33380.00 243.69 2344.03 35.16 2010-03-04 11:59:39.000 063 33379.97 243.73 2344.10 35.16 2010-03-04 11:59:40.000 063 33379.97 243.73 2344.11 35.16 2010-03-04 11:59:41.000 063 33379.86 243.71 2344.09 35.16 2010-03-04 11:59:42.000 063 33379.94 243.74 2344.14 35.16 2010-03-04 11:59:43.000 063 33379.86 243.73 2344.12 35.16 2010-03-04 11:59:44.000 063 33379.78 243.67 2344.10 35.16 2010-03-04 11:59:45.000 063 33379.80 243.75 2344.10 35.16 2010-03-04 11:59:46.000 063 33379.86 243.73 2344.17 35.16 2010-03-04 11:59:47.000 063 33379.65 243.70 2343.99 35.16 2010-03-04 11:59:48.000 063 33379.75 243.74 2344.09 35.16 2010-03-04 11:59:49.000 063 33379.75 243.74 2344.10 35.16 2010-03-04 11:59:50.000 063 33379.69 243.75 2344.17 35.16 2010-03-04 11:59:51.000 063 33379.67 243.81 2344.12 35.16 2010-03-04 11:59:52.000 063 33379.70 243.76 2344.19 35.16 2010-03-04 11:59:53.000 063 33379.70 243.76 2344.20 35.16 2010-03-04 11:59:54.000 063 33379.69 243.78 2344.21 35.16 2010-03-04 11:59:55.000 063 33379.66 243.80 2344.15 35.16 2010-03-04 11:59:56.000 063 33379.69 243.81 2344.15 35.16 2010-03-04 11:59:57.000 063 33379.73 243.78 2344.23 35.16 2010-03-04 11:59:58.000 063 33379.73 243.77 2344.19 35.16 2010-03-04 11:59:59.000 063 33379.83 243.76 2344.24 35.16 2010-03-04 12:00:00.000 063 33379.58 243.75 2344.26 35.16 2010-03-04 12:00:01.000 063 33379.70 243.76 2344.29 35.16 2010-03-04 12:00:02.000 063 33379.69 243.82 2344.32 35.16 2010-03-04 12:00:03.000 063 33379.69 243.76 2344.26 35.16 2010-03-04 12:00:04.000 063 33379.66 243.72 2344.26 35.16 2010-03-04 12:00:05.000 063 33379.72 243.76 2344.31 35.16 2010-03-04 12:00:06.000 063 33379.75 243.75 2344.34 35.16 2010-03-04 12:00:07.000 063 33379.71 243.74 2344.33 35.16 2010-03-04 12:00:08.000 063 33379.65 243.74 2344.33 35.16 2010-03-04 12:00:09.000 063 33379.68 243.69 2344.24 35.16 2010-03-04 12:00:10.000 063 33379.65 243.72 2344.29 35.16 2010-03-04 12:00:11.000 063 33379.64 243.73 2344.40 35.16 2010-03-04 12:00:12.000 063 33379.66 243.79 2344.29 35.16 2010-03-04 12:00:13.000 063 33379.67 243.75 2344.28 35.16 2010-03-04 12:00:14.000 063 33379.63 243.73 2344.31 35.16 2010-03-04 12:00:15.000 063 33379.62 243.77 2344.41 35.16 2010-03-04 12:00:16.000 063 33379.68 243.78 2344.34 35.16 2010-03-04 12:00:17.000 063 33379.58 243.78 2344.35 35.16 2010-03-04 12:00:18.000 063 33379.69 243.76 2344.38 35.16 2010-03-04 12:00:19.000 063 33379.59 243.79 2344.40 35.16 2010-03-04 12:00:20.000 063 33379.68 243.76 2344.41 35.16 2010-03-04 12:00:21.000 063 33379.65 243.80 2344.38 35.16 2010-03-04 12:00:22.000 063 33379.70 243.77 2344.29 35.16 2010-03-04 12:00:23.000 063 33379.53 243.79 2344.36 35.16 2010-03-04 12:00:24.000 063 33379.71 243.73 2344.37 35.16 2010-03-04 12:00:25.000 063 33379.61 243.74 2344.35 35.16 2010-03-04 12:00:26.000 063 33379.74 243.70 2344.38 35.16 2010-03-04 12:00:27.000 063 33379.67 243.69 2344.33 35.16 2010-03-04 12:00:28.000 063 33379.62 243.62 2344.29 35.16 2010-03-04 12:00:29.000 063 33379.67 243.69 2344.35 35.16 2010-03-04 12:00:30.000 063 33379.78 243.69 2344.32 35.16 2010-03-04 12:00:31.000 063 33379.67 243.69 2344.40 35.16 2010-03-04 12:00:32.000 063 33379.70 243.64 2344.37 35.16 2010-03-04 12:00:33.000 063 33379.65 243.62 2344.40 35.16 2010-03-04 12:00:34.000 063 33379.80 243.63 2344.29 35.16 2010-03-04 12:00:35.000 063 33379.71 243.69 2344.27 35.16 2010-03-04 12:00:36.000 063 33379.67 243.66 2344.31 35.16 2010-03-04 12:00:37.000 063 33379.67 243.66 2344.32 35.16 2010-03-04 12:00:38.000 063 33379.72 243.67 2344.26 35.16 2010-03-04 12:00:39.000 063 33379.71 243.65 2344.43 35.16 2010-03-04 12:00:40.000 063 33379.73 243.68 2344.25 35.16 2010-03-04 12:00:41.000 063 33379.69 243.68 2344.24 35.16 2010-03-04 12:00:42.000 063 33379.62 243.69 2344.26 35.16 2010-03-04 12:00:43.000 063 33379.61 243.70 2344.27 35.16 2010-03-04 12:00:44.000 063 33379.59 243.75 2344.31 35.16 2010-03-04 12:00:45.000 063 33379.59 243.71 2344.38 35.16 2010-03-04 12:00:46.000 063 33379.62 243.70 2344.28 35.16 2010-03-04 12:00:47.000 063 33379.55 243.70 2344.29 35.16 2010-03-04 12:00:48.000 063 33379.61 243.70 2344.33 35.16 2010-03-04 12:00:49.000 063 33379.57 243.71 2344.31 35.16 2010-03-04 12:00:50.000 063 33379.58 243.72 2344.38 35.16 2010-03-04 12:00:51.000 063 33379.63 243.73 2344.34 35.16 2010-03-04 12:00:52.000 063 33379.59 243.72 2344.36 35.16 2010-03-04 12:00:53.000 063 33379.49 243.73 2344.31 35.16 2010-03-04 12:00:54.000 063 33379.62 243.72 2344.37 35.16 2010-03-04 12:00:55.000 063 33379.56 243.73 2344.32 35.16 2010-03-04 12:00:56.000 063 33379.58 243.67 2344.31 35.16 2010-03-04 12:00:57.000 063 33379.56 243.65 2344.40 35.16 2010-03-04 12:00:58.000 063 33379.59 243.74 2344.45 35.16 2010-03-04 12:00:59.000 063 33379.44 243.71 2344.32 35.16 2010-03-04 12:01:00.000 063 33379.48 243.67 2344.43 35.16 2010-03-04 12:01:01.000 063 33379.48 243.63 2344.37 35.16 2010-03-04 12:01:02.000 063 33379.53 243.69 2344.36 35.16 2010-03-04 12:01:03.000 063 33379.58 243.67 2344.36 35.16 2010-03-04 12:01:04.000 063 33379.50 243.67 2344.41 35.16 2010-03-04 12:01:05.000 063 33379.45 243.68 2344.40 35.16 2010-03-04 12:01:06.000 063 33379.52 243.68 2344.38 35.16 2010-03-04 12:01:07.000 063 33379.52 243.66 2344.38 35.16 2010-03-04 12:01:08.000 063 33379.40 243.74 2344.35 35.16 2010-03-04 12:01:09.000 063 33379.53 243.72 2344.43 35.16 2010-03-04 12:01:10.000 063 33379.40 243.69 2344.37 35.16 2010-03-04 12:01:11.000 063 33379.45 243.73 2344.50 35.16 2010-03-04 12:01:12.000 063 33379.47 243.71 2344.52 35.16 2010-03-04 12:01:13.000 063 33379.42 243.70 2344.50 35.16 2010-03-04 12:01:14.000 063 33379.36 243.75 2344.41 35.16 2010-03-04 12:01:15.000 063 33379.44 243.77 2344.40 35.16 2010-03-04 12:01:16.000 063 33379.38 243.85 2344.40 35.16 2010-03-04 12:01:17.000 063 33379.36 243.81 2344.44 35.16 2010-03-04 12:01:18.000 063 33379.31 243.79 2344.41 35.16 2010-03-04 12:01:19.000 063 33379.29 243.79 2344.41 35.16 2010-03-04 12:01:20.000 063 33379.31 243.86 2344.51 35.16 2010-03-04 12:01:21.000 063 33379.34 243.85 2344.47 35.16 2010-03-04 12:01:22.000 063 33379.21 243.83 2344.44 35.16 2010-03-04 12:01:23.000 063 33379.31 243.85 2344.61 35.16 2010-03-04 12:01:24.000 063 33379.37 243.83 2344.53 35.16 2010-03-04 12:01:25.000 063 33379.26 243.85 2344.45 35.16 2010-03-04 12:01:26.000 063 33379.27 243.83 2344.56 35.16 2010-03-04 12:01:27.000 063 33379.27 243.85 2344.52 35.16 2010-03-04 12:01:28.000 063 33379.22 243.80 2344.66 35.16 2010-03-04 12:01:29.000 063 33379.18 243.89 2344.57 35.16 2010-03-04 12:01:30.000 063 33379.29 243.78 2344.56 35.16 2010-03-04 12:01:31.000 063 33379.27 243.81 2344.54 35.16 2010-03-04 12:01:32.000 063 33379.28 243.80 2344.59 35.16 2010-03-04 12:01:33.000 063 33379.21 243.79 2344.60 35.16 2010-03-04 12:01:34.000 063 33379.28 243.78 2344.55 35.16 2010-03-04 12:01:35.000 063 33379.14 243.78 2344.57 35.16 2010-03-04 12:01:36.000 063 33379.18 243.81 2344.57 35.16 2010-03-04 12:01:37.000 063 33379.21 243.86 2344.63 35.16 2010-03-04 12:01:38.000 063 33379.18 243.78 2344.55 35.16 2010-03-04 12:01:39.000 063 33379.19 243.77 2344.53 35.16 2010-03-04 12:01:40.000 063 33379.14 243.76 2344.59 35.16 2010-03-04 12:01:41.000 063 33379.24 243.78 2344.61 35.16 2010-03-04 12:01:42.000 063 33379.20 243.78 2344.57 35.16 2010-03-04 12:01:43.000 063 33379.22 243.81 2344.55 35.16 2010-03-04 12:01:44.000 063 33379.15 243.78 2344.55 35.16 2010-03-04 12:01:45.000 063 33379.18 243.74 2344.52 35.16 2010-03-04 12:01:46.000 063 33379.06 243.72 2344.62 35.16 2010-03-04 12:01:47.000 063 33379.14 243.74 2344.63 35.16 2010-03-04 12:01:48.000 063 33379.22 243.72 2344.61 35.16 2010-03-04 12:01:49.000 063 33379.17 243.70 2344.57 35.16 2010-03-04 12:01:50.000 063 33379.21 243.73 2344.63 35.16 2010-03-04 12:01:51.000 063 33379.14 243.79 2344.63 35.16 2010-03-04 12:01:52.000 063 33379.09 243.70 2344.66 35.16 2010-03-04 12:01:53.000 063 33379.22 243.75 2344.65 35.16 2010-03-04 12:01:54.000 063 33379.23 243.75 2344.62 35.16 2010-03-04 12:01:55.000 063 33379.16 243.73 2344.59 35.16 2010-03-04 12:01:56.000 063 33379.15 243.74 2344.60 35.16 2010-03-04 12:01:57.000 063 33379.06 243.73 2344.63 35.16 2010-03-04 12:01:58.000 063 33379.16 243.74 2344.63 35.16 2010-03-04 12:01:59.000 063 33379.14 243.71 2344.60 35.16 2010-03-04 12:02:00.000 063 33379.08 243.72 2344.61 35.16 2010-03-04 12:02:01.000 063 33379.03 243.72 2344.70 35.16 2010-03-04 12:02:02.000 063 33379.11 243.76 2344.60 35.16 2010-03-04 12:02:03.000 063 33379.11 243.75 2344.63 35.16 2010-03-04 12:02:04.000 063 33379.16 243.75 2344.60 35.16 2010-03-04 12:02:05.000 063 33379.14 243.76 2344.61 35.16 2010-03-04 12:02:06.000 063 33379.09 243.75 2344.57 35.16 2010-03-04 12:02:07.000 063 33379.07 243.72 2344.47 35.16 2010-03-04 12:02:08.000 063 33379.06 243.72 2344.62 35.16 2010-03-04 12:02:09.000 063 33379.17 243.75 2344.66 35.16 2010-03-04 12:02:10.000 063 33379.10 243.73 2344.62 35.16 2010-03-04 12:02:11.000 063 33379.09 243.75 2344.62 35.16 2010-03-04 12:02:12.000 063 33379.22 243.69 2344.63 35.16 2010-03-04 12:02:13.000 063 33379.12 243.73 2344.60 35.16 2010-03-04 12:02:14.000 063 33379.08 243.71 2344.59 35.16 2010-03-04 12:02:15.000 063 33379.22 243.69 2344.57 35.16 2010-03-04 12:02:16.000 063 33379.29 243.68 2344.58 35.16 2010-03-04 12:02:17.000 063 33379.22 243.68 2344.63 35.16 2010-03-04 12:02:18.000 063 33379.08 243.68 2344.59 35.16 2010-03-04 12:02:19.000 063 33379.21 243.63 2344.62 35.16 2010-03-04 12:02:20.000 063 33379.14 243.65 2344.57 35.16 2010-03-04 12:02:21.000 063 33379.26 243.62 2344.68 35.16 2010-03-04 12:02:22.000 063 33379.22 243.65 2344.63 35.16 2010-03-04 12:02:23.000 063 33379.19 243.64 2344.62 35.16 2010-03-04 12:02:24.000 063 33379.17 243.58 2344.56 35.16 2010-03-04 12:02:25.000 063 33379.12 243.59 2344.56 35.16 2010-03-04 12:02:26.000 063 33379.27 243.60 2344.56 35.16 2010-03-04 12:02:27.000 063 33379.18 243.62 2344.62 35.16 2010-03-04 12:02:28.000 063 33379.19 243.61 2344.69 35.16 2010-03-04 12:02:29.000 063 33379.22 243.60 2344.65 35.16 2010-03-04 12:02:30.000 063 33379.17 243.58 2344.62 35.16 2010-03-04 12:02:31.000 063 33379.19 243.58 2344.63 35.16 2010-03-04 12:02:32.000 063 33379.22 243.60 2344.57 35.16 2010-03-04 12:02:33.000 063 33379.17 243.62 2344.66 35.16 2010-03-04 12:02:34.000 063 33379.28 243.60 2344.55 35.16 2010-03-04 12:02:35.000 063 33379.25 243.58 2344.58 35.16 2010-03-04 12:02:36.000 063 33379.20 243.56 2344.55 35.16 2010-03-04 12:02:37.000 063 33379.14 243.55 2344.60 35.16 2010-03-04 12:02:38.000 063 33379.26 243.57 2344.55 35.16 2010-03-04 12:02:39.000 063 33379.28 243.57 2344.63 35.16 2010-03-04 12:02:40.000 063 33379.29 243.62 2344.57 35.16 2010-03-04 12:02:41.000 063 33379.21 243.53 2344.57 35.16 2010-03-04 12:02:42.000 063 33379.28 243.60 2344.49 35.16 2010-03-04 12:02:43.000 063 33379.26 243.57 2344.51 35.16 2010-03-04 12:02:44.000 063 33379.34 243.56 2344.57 35.16 2010-03-04 12:02:45.000 063 33379.21 243.60 2344.57 35.16 2010-03-04 12:02:46.000 063 33379.29 243.54 2344.57 35.16 2010-03-04 12:02:47.000 063 33379.26 243.59 2344.45 35.16 2010-03-04 12:02:48.000 063 33379.18 243.57 2344.50 35.16 2010-03-04 12:02:49.000 063 33379.24 243.54 2344.52 35.16 2010-03-04 12:02:50.000 063 33379.32 243.59 2344.57 35.16 2010-03-04 12:02:51.000 063 33379.21 243.56 2344.57 35.16 2010-03-04 12:02:52.000 063 33379.25 243.58 2344.50 35.16 2010-03-04 12:02:53.000 063 33379.27 243.64 2344.56 35.16 2010-03-04 12:02:54.000 063 33379.23 243.61 2344.51 35.16 2010-03-04 12:02:55.000 063 33379.17 243.62 2344.52 35.16 2010-03-04 12:02:56.000 063 33379.21 243.64 2344.55 35.16 2010-03-04 12:02:57.000 063 33379.12 243.63 2344.42 35.16 2010-03-04 12:02:58.000 063 33379.08 243.68 2344.53 35.16 2010-03-04 12:02:59.000 063 33379.33 243.71 2344.43 35.16 2010-03-04 12:03:00.000 063 33379.27 243.68 2344.56 35.16 2010-03-04 12:03:01.000 063 33379.17 243.67 2344.54 35.16 2010-03-04 12:03:02.000 063 33379.32 243.68 2344.57 35.16 2010-03-04 12:03:03.000 063 33379.24 243.67 2344.52 35.16 2010-03-04 12:03:04.000 063 33379.29 243.66 2344.51 35.16 2010-03-04 12:03:05.000 063 33379.21 243.66 2344.55 35.16 2010-03-04 12:03:06.000 063 33379.21 243.64 2344.55 35.16 2010-03-04 12:03:07.000 063 33379.23 243.65 2344.56 35.16 2010-03-04 12:03:08.000 063 33379.28 243.63 2344.60 35.16 2010-03-04 12:03:09.000 063 33379.24 243.60 2344.57 35.16 2010-03-04 12:03:10.000 063 33379.30 243.59 2344.55 35.16 2010-03-04 12:03:11.000 063 33379.28 243.60 2344.56 35.16 2010-03-04 12:03:12.000 063 33379.34 243.59 2344.50 35.16 2010-03-04 12:03:13.000 063 33379.33 243.62 2344.46 35.16 2010-03-04 12:03:14.000 063 33379.36 243.51 2344.48 35.16 2010-03-04 12:03:15.000 063 33379.40 243.49 2344.55 35.16 2010-03-04 12:03:16.000 063 33379.37 243.52 2344.45 35.16 2010-03-04 12:03:17.000 063 33379.39 243.47 2344.50 35.16 2010-03-04 12:03:18.000 063 33379.52 243.46 2344.51 35.16 2010-03-04 12:03:19.000 063 33379.52 243.44 2344.54 35.16 2010-03-04 12:03:20.000 063 33379.58 243.45 2344.47 35.16 2010-03-04 12:03:21.000 063 33379.52 243.44 2344.49 35.16 2010-03-04 12:03:22.000 063 33379.37 243.41 2344.38 35.16 2010-03-04 12:03:23.000 063 33379.65 243.37 2344.31 35.16 2010-03-04 12:03:24.000 063 33379.58 243.36 2344.35 35.16 2010-03-04 12:03:25.000 063 33379.57 243.35 2344.40 35.16 2010-03-04 12:03:26.000 063 33379.49 243.35 2344.32 35.16 2010-03-04 12:03:27.000 063 33379.59 243.34 2344.45 35.16 2010-03-04 12:03:28.000 063 33379.59 243.35 2344.39 35.16 2010-03-04 12:03:29.000 063 33379.71 243.33 2344.35 35.16 2010-03-04 12:03:30.000 063 33379.51 243.35 2344.32 35.16 2010-03-04 12:03:31.000 063 33379.63 243.37 2344.31 35.16 2010-03-04 12:03:32.000 063 33379.62 243.33 2344.31 35.16 2010-03-04 12:03:33.000 063 33379.65 243.30 2344.34 35.16 2010-03-04 12:03:34.000 063 33379.59 243.36 2344.32 35.16 2010-03-04 12:03:35.000 063 33379.49 243.32 2344.33 35.16 2010-03-04 12:03:36.000 063 33379.61 243.32 2344.32 35.16 2010-03-04 12:03:37.000 063 33379.59 243.35 2344.29 35.16 2010-03-04 12:03:38.000 063 33379.62 243.39 2344.31 35.16 2010-03-04 12:03:39.000 063 33379.61 243.37 2344.24 35.16 2010-03-04 12:03:40.000 063 33379.68 243.38 2344.35 35.16 2010-03-04 12:03:41.000 063 33379.62 243.41 2344.25 35.16 2010-03-04 12:03:42.000 063 33379.63 243.35 2344.29 35.16 2010-03-04 12:03:43.000 063 33379.61 243.34 2344.25 35.16 2010-03-04 12:03:44.000 063 33379.60 243.39 2344.28 35.16 2010-03-04 12:03:45.000 063 33379.62 243.31 2344.18 35.16 2010-03-04 12:03:46.000 063 33379.74 243.35 2344.23 35.16 2010-03-04 12:03:47.000 063 33379.70 243.33 2344.29 35.16 2010-03-04 12:03:48.000 063 33379.68 243.29 2344.24 35.16 2010-03-04 12:03:49.000 063 33379.72 243.30 2344.19 35.16 2010-03-04 12:03:50.000 063 33379.69 243.33 2344.24 35.16 2010-03-04 12:03:51.000 063 33379.61 243.29 2344.19 35.16 2010-03-04 12:03:52.000 063 33379.68 243.27 2344.28 35.16 2010-03-04 12:03:53.000 063 33379.71 243.27 2344.22 35.16 2010-03-04 12:03:54.000 063 33379.76 243.27 2344.29 35.16 2010-03-04 12:03:55.000 063 33379.75 243.26 2344.18 35.16 2010-03-04 12:03:56.000 063 33379.71 243.24 2344.24 35.16 2010-03-04 12:03:57.000 063 33379.71 243.19 2344.26 35.16 2010-03-04 12:03:58.000 063 33379.78 243.22 2344.28 35.16 2010-03-04 12:03:59.000 063 33379.74 243.25 2344.19 35.16 2010-03-04 12:04:00.000 063 33379.71 243.19 2344.21 35.16 2010-03-04 12:04:01.000 063 33379.74 243.23 2344.18 35.16 2010-03-04 12:04:02.000 063 33379.71 243.23 2344.26 35.16 2010-03-04 12:04:03.000 063 33379.75 243.20 2344.19 35.16 2010-03-04 12:04:04.000 063 33379.78 243.15 2344.24 35.16 2010-03-04 12:04:05.000 063 33379.72 243.20 2344.20 35.16 2010-03-04 12:04:06.000 063 33379.75 243.17 2344.10 35.16 2010-03-04 12:04:07.000 063 33379.69 243.18 2344.22 35.16 2010-03-04 12:04:08.000 063 33379.68 243.19 2344.25 35.16 2010-03-04 12:04:09.000 063 33379.71 243.19 2344.23 35.16 2010-03-04 12:04:10.000 063 33379.81 243.17 2344.23 35.16 2010-03-04 12:04:11.000 063 33379.61 243.17 2344.28 35.16 2010-03-04 12:04:12.000 063 33379.76 243.14 2344.20 35.16 2010-03-04 12:04:13.000 063 33379.71 243.16 2344.23 35.16 2010-03-04 12:04:14.000 063 33379.75 243.16 2344.16 35.16 2010-03-04 12:04:15.000 063 33379.69 243.16 2344.25 35.16 2010-03-04 12:04:16.000 063 33379.72 243.15 2344.22 35.16 2010-03-04 12:04:17.000 063 33379.80 243.14 2344.22 35.16 2010-03-04 12:04:18.000 063 33379.74 243.15 2344.26 35.16 2010-03-04 12:04:19.000 063 33379.77 243.12 2344.22 35.16 2010-03-04 12:04:20.000 063 33379.64 243.13 2344.20 35.16 2010-03-04 12:04:21.000 063 33379.78 243.16 2344.20 35.16 2010-03-04 12:04:22.000 063 33379.79 243.16 2344.18 35.16 2010-03-04 12:04:23.000 063 33379.81 243.16 2344.23 35.16 2010-03-04 12:04:24.000 063 33379.72 243.19 2344.18 35.16 2010-03-04 12:04:25.000 063 33379.78 243.14 2344.19 35.16 2010-03-04 12:04:26.000 063 33379.74 243.17 2344.26 35.16 2010-03-04 12:04:27.000 063 33379.72 243.17 2344.20 35.16 2010-03-04 12:04:28.000 063 33379.73 243.16 2344.21 35.16 2010-03-04 12:04:29.000 063 33379.69 243.21 2344.14 35.16 2010-03-04 12:04:30.000 063 33379.65 243.21 2344.22 35.16 2010-03-04 12:04:31.000 063 33379.66 243.17 2344.20 35.16 2010-03-04 12:04:32.000 063 33379.67 243.17 2344.22 35.16 2010-03-04 12:04:33.000 063 33379.64 243.18 2344.24 35.16 2010-03-04 12:04:34.000 063 33379.59 243.16 2344.15 35.16 2010-03-04 12:04:35.000 063 33379.64 243.17 2344.24 35.16 2010-03-04 12:04:36.000 063 33379.74 243.17 2344.12 35.16 2010-03-04 12:04:37.000 063 33379.69 243.15 2344.18 35.16 2010-03-04 12:04:38.000 063 33379.73 243.17 2344.23 35.16 2010-03-04 12:04:39.000 063 33379.72 243.16 2344.14 35.16 2010-03-04 12:04:40.000 063 33379.71 243.17 2344.19 35.16 2010-03-04 12:04:41.000 063 33379.58 243.19 2344.22 35.16 2010-03-04 12:04:42.000 063 33379.68 243.20 2344.31 35.16 2010-03-04 12:04:43.000 063 33379.61 243.21 2344.31 35.15 2010-03-04 12:04:44.000 063 33379.71 243.22 2344.17 35.16 2010-03-04 12:04:45.000 063 33379.64 243.21 2344.28 35.16 2010-03-04 12:04:46.000 063 33379.65 243.21 2344.28 35.16 2010-03-04 12:04:47.000 063 33379.55 243.24 2344.27 35.16 2010-03-04 12:04:48.000 063 33379.71 243.22 2344.29 35.16 2010-03-04 12:04:49.000 063 33379.60 243.22 2344.28 35.16 2010-03-04 12:04:50.000 063 33379.63 243.21 2344.26 35.16 2010-03-04 12:04:51.000 063 33379.67 243.21 2344.35 35.16 2010-03-04 12:04:52.000 063 33379.53 243.18 2344.26 35.16 2010-03-04 12:04:53.000 063 33379.60 243.21 2344.27 35.16 2010-03-04 12:04:54.000 063 33379.72 243.21 2344.28 35.15 2010-03-04 12:04:55.000 063 33379.61 243.21 2344.26 35.15 2010-03-04 12:04:56.000 063 33379.64 243.12 2344.26 35.15 2010-03-04 12:04:57.000 063 33379.69 243.14 2344.26 35.16 2010-03-04 12:04:58.000 063 33379.70 243.13 2344.28 35.16 2010-03-04 12:04:59.000 063 33379.66 243.18 2344.35 35.16 2010-03-04 12:05:00.000 063 33379.60 243.10 2344.37 35.16 2010-03-04 12:05:01.000 063 33379.67 243.12 2344.25 35.16 2010-03-04 12:05:02.000 063 33379.67 243.10 2344.32 35.16 2010-03-04 12:05:03.000 063 33379.65 243.06 2344.33 35.16 2010-03-04 12:05:04.000 063 33379.73 243.15 2344.35 35.16 2010-03-04 12:05:05.000 063 33379.73 243.11 2344.29 35.16 2010-03-04 12:05:06.000 063 33379.64 243.06 2344.22 35.16 2010-03-04 12:05:07.000 063 33379.71 243.03 2344.31 35.16 2010-03-04 12:05:08.000 063 33379.71 243.06 2344.32 35.16 2010-03-04 12:05:09.000 063 33379.75 243.06 2344.35 35.16 2010-03-04 12:05:10.000 063 33379.68 243.07 2344.18 35.16 2010-03-04 12:05:11.000 063 33379.68 243.02 2344.34 35.16 2010-03-04 12:05:12.000 063 33379.69 243.02 2344.34 35.16 2010-03-04 12:05:13.000 063 33379.63 243.01 2344.35 35.16 2010-03-04 12:05:14.000 063 33379.71 243.06 2344.31 35.16 2010-03-04 12:05:15.000 063 33379.69 243.01 2344.38 35.16 2010-03-04 12:05:16.000 063 33379.74 242.97 2344.23 35.16 2010-03-04 12:05:17.000 063 33379.73 242.99 2344.26 35.16 2010-03-04 12:05:18.000 063 33379.78 242.98 2344.25 35.16 2010-03-04 12:05:19.000 063 33379.76 242.96 2344.31 35.16 2010-03-04 12:05:20.000 063 33379.79 243.01 2344.27 35.16 2010-03-04 12:05:21.000 063 33379.81 242.95 2344.29 35.16 2010-03-04 12:05:22.000 063 33379.79 242.95 2344.32 35.16 2010-03-04 12:05:23.000 063 33379.70 243.00 2344.21 35.16 2010-03-04 12:05:24.000 063 33379.68 243.03 2344.26 35.16 2010-03-04 12:05:25.000 063 33379.69 243.00 2344.29 35.16 2010-03-04 12:05:26.000 063 33379.77 243.01 2344.16 35.16 2010-03-04 12:05:27.000 063 33379.76 242.97 2344.30 35.16 2010-03-04 12:05:28.000 063 33379.86 243.03 2344.27 35.16 2010-03-04 12:05:29.000 063 33379.73 242.98 2344.37 35.16 2010-03-04 12:05:30.000 063 33379.84 242.97 2344.32 35.16 2010-03-04 12:05:31.000 063 33379.80 242.98 2344.36 35.16 2010-03-04 12:05:32.000 063 33379.79 242.94 2344.21 35.16 2010-03-04 12:05:33.000 063 33379.72 243.00 2344.27 35.16 2010-03-04 12:05:34.000 063 33379.67 242.99 2344.25 35.16 2010-03-04 12:05:35.000 063 33379.73 242.97 2344.35 35.16 2010-03-04 12:05:36.000 063 33379.86 242.97 2344.31 35.16 2010-03-04 12:05:37.000 063 33379.78 242.96 2344.24 35.16 2010-03-04 12:05:38.000 063 33379.77 242.96 2344.32 35.16 2010-03-04 12:05:39.000 063 33379.74 242.94 2344.25 35.16 2010-03-04 12:05:40.000 063 33379.78 242.94 2344.19 35.16 2010-03-04 12:05:41.000 063 33379.79 242.89 2344.20 35.16 2010-03-04 12:05:42.000 063 33379.79 242.94 2344.28 35.16 2010-03-04 12:05:43.000 063 33379.71 242.88 2344.32 35.16 2010-03-04 12:05:44.000 063 33379.76 242.95 2344.32 35.16 2010-03-04 12:05:45.000 063 33379.68 242.97 2344.38 35.16 2010-03-04 12:05:46.000 063 33379.73 242.96 2344.23 35.16 2010-03-04 12:05:47.000 063 33379.69 242.97 2344.20 35.16 2010-03-04 12:05:48.000 063 33379.71 242.99 2344.23 35.16 2010-03-04 12:05:49.000 063 33379.72 242.97 2344.19 35.16 2010-03-04 12:05:50.000 063 33379.68 242.99 2344.32 35.16 2010-03-04 12:05:51.000 063 33379.72 243.03 2344.24 35.16 2010-03-04 12:05:52.000 063 33379.75 242.99 2344.23 35.16 2010-03-04 12:05:53.000 063 33379.71 243.02 2344.29 35.16 2010-03-04 12:05:54.000 063 33379.65 242.98 2344.26 35.16 2010-03-04 12:05:55.000 063 33379.70 242.96 2344.19 35.16 2010-03-04 12:05:56.000 063 33379.65 242.98 2344.32 35.16 2010-03-04 12:05:57.000 063 33379.70 242.96 2344.31 35.16 2010-03-04 12:05:58.000 063 33379.69 242.97 2344.23 35.16 2010-03-04 12:05:59.000 063 33379.80 242.95 2344.26 35.16 2010-03-04 12:06:00.000 063 33379.61 242.99 2344.25 35.16 2010-03-04 12:06:01.000 063 33379.64 242.96 2344.21 35.16 2010-03-04 12:06:02.000 063 33379.59 242.97 2344.24 35.15 2010-03-04 12:06:03.000 063 33379.64 242.98 2344.27 35.15 2010-03-04 12:06:04.000 063 33379.59 243.02 2344.30 35.15 2010-03-04 12:06:05.000 063 33379.65 243.01 2344.32 35.15 2010-03-04 12:06:06.000 063 33379.58 243.00 2344.26 35.15 2010-03-04 12:06:07.000 063 33379.53 243.00 2344.31 35.15 2010-03-04 12:06:08.000 063 33379.60 243.05 2344.37 35.15 2010-03-04 12:06:09.000 063 33379.48 243.01 2344.29 35.15 2010-03-04 12:06:10.000 063 33379.46 243.04 2344.28 35.15 2010-03-04 12:06:11.000 063 33379.55 243.04 2344.29 35.15 2010-03-04 12:06:12.000 063 33379.56 243.08 2344.34 35.16 2010-03-04 12:06:13.000 063 33379.55 243.03 2344.29 35.16 2010-03-04 12:06:14.000 063 33379.48 243.10 2344.32 35.15 2010-03-04 12:06:15.000 063 33379.52 243.09 2344.36 35.15 2010-03-04 12:06:16.000 063 33379.52 243.04 2344.37 35.15 2010-03-04 12:06:17.000 063 33379.39 243.09 2344.44 35.15 2010-03-04 12:06:18.000 063 33379.46 243.07 2344.33 35.15 2010-03-04 12:06:19.000 063 33379.53 243.09 2344.29 35.15 2010-03-04 12:06:20.000 063 33379.45 243.10 2344.31 35.15 2010-03-04 12:06:21.000 063 33379.47 243.13 2344.44 35.15 2010-03-04 12:06:22.000 063 33379.40 243.16 2344.34 35.15 2010-03-04 12:06:23.000 063 33379.42 243.14 2344.41 35.15 2010-03-04 12:06:24.000 063 33379.46 243.16 2344.32 35.15 2010-03-04 12:06:25.000 063 33379.42 243.14 2344.32 35.15 2010-03-04 12:06:26.000 063 33379.42 243.18 2344.37 35.15 2010-03-04 12:06:27.000 063 33379.38 243.11 2344.41 35.15 2010-03-04 12:06:28.000 063 33379.42 243.16 2344.44 35.15 2010-03-04 12:06:29.000 063 33379.31 243.17 2344.40 35.15 2010-03-04 12:06:30.000 063 33379.44 243.14 2344.37 35.15 2010-03-04 12:06:31.000 063 33379.34 243.12 2344.32 35.15 2010-03-04 12:06:32.000 063 33379.37 243.16 2344.42 35.15 2010-03-04 12:06:33.000 063 33379.36 243.19 2344.39 35.15 2010-03-04 12:06:34.000 063 33379.34 243.17 2344.44 35.15 2010-03-04 12:06:35.000 063 33379.24 243.17 2344.43 35.15 2010-03-04 12:06:36.000 063 33379.37 243.16 2344.56 35.15 2010-03-04 12:06:37.000 063 33379.30 243.16 2344.51 35.15 2010-03-04 12:06:38.000 063 33379.31 243.18 2344.56 35.15 2010-03-04 12:06:39.000 063 33379.25 243.22 2344.55 35.15 2010-03-04 12:06:40.000 063 33379.24 243.19 2344.45 35.15 2010-03-04 12:06:41.000 063 33379.18 243.21 2344.44 35.15 2010-03-04 12:06:42.000 063 33379.22 243.19 2344.46 35.15 2010-03-04 12:06:43.000 063 33379.12 243.22 2344.43 35.15 2010-03-04 12:06:44.000 063 33379.18 243.20 2344.46 35.15 2010-03-04 12:06:45.000 063 33379.07 243.15 2344.55 35.15 2010-03-04 12:06:46.000 063 33379.04 243.17 2344.55 35.15 2010-03-04 12:06:47.000 063 33379.13 243.21 2344.52 35.15 2010-03-04 12:06:48.000 063 33379.13 243.22 2344.55 35.15 2010-03-04 12:06:49.000 063 33379.08 243.19 2344.54 35.15 2010-03-04 12:06:50.000 063 33379.13 243.21 2344.58 35.15 2010-03-04 12:06:51.000 063 33379.14 243.22 2344.55 35.15 2010-03-04 12:06:52.000 063 33379.08 243.18 2344.60 35.15 2010-03-04 12:06:53.000 063 33379.06 243.22 2344.59 35.15 2010-03-04 12:06:54.000 063 33378.84 243.23 2344.56 35.15 2010-03-04 12:06:55.000 063 33378.94 243.20 2344.62 35.15 2010-03-04 12:06:56.000 063 33379.07 243.26 2344.56 35.15 2010-03-04 12:06:57.000 063 33379.04 243.27 2344.64 35.15 2010-03-04 12:06:58.000 063 33378.91 243.25 2344.59 35.15 2010-03-04 12:06:59.000 063 33378.94 243.28 2344.67 35.15 2010-03-04 12:07:00.000 063 33378.96 243.23 2344.66 35.15 2010-03-04 12:07:01.000 063 33378.92 243.22 2344.61 35.15 2010-03-04 12:07:02.000 063 33378.97 243.28 2344.63 35.15 2010-03-04 12:07:03.000 063 33378.91 243.30 2344.51 35.15 2010-03-04 12:07:04.000 063 33378.88 243.25 2344.62 35.15 2010-03-04 12:07:05.000 063 33378.99 243.30 2344.74 35.15 2010-03-04 12:07:06.000 063 33378.88 243.28 2344.78 35.15 2010-03-04 12:07:07.000 063 33378.91 243.27 2344.70 35.15 2010-03-04 12:07:08.000 063 33378.80 243.27 2344.63 35.15 2010-03-04 12:07:09.000 063 33378.93 243.28 2344.61 35.15 2010-03-04 12:07:10.000 063 33378.77 243.29 2344.71 35.15 2010-03-04 12:07:11.000 063 33378.96 243.31 2344.69 35.15 2010-03-04 12:07:12.000 063 33378.79 243.30 2344.75 35.15 2010-03-04 12:07:13.000 063 33378.76 243.28 2344.71 35.15 2010-03-04 12:07:14.000 063 33378.82 243.35 2344.64 35.15 2010-03-04 12:07:15.000 063 33378.86 243.29 2344.74 35.15 2010-03-04 12:07:16.000 063 33378.97 243.29 2344.63 35.15 2010-03-04 12:07:17.000 063 33378.72 243.21 2344.77 35.15 2010-03-04 12:07:18.000 063 33378.82 243.26 2344.70 35.15 2010-03-04 12:07:19.000 063 33378.80 243.26 2344.73 35.15 2010-03-04 12:07:20.000 063 33378.78 243.23 2344.81 35.15 2010-03-04 12:07:21.000 063 33378.76 243.21 2344.74 35.15 2010-03-04 12:07:22.000 063 33378.78 243.18 2344.66 35.15 2010-03-04 12:07:23.000 063 33378.92 243.18 2344.83 35.15 2010-03-04 12:07:24.000 063 33378.80 243.19 2344.75 35.15 2010-03-04 12:07:25.000 063 33378.87 243.16 2344.68 35.15 2010-03-04 12:07:26.000 063 33378.82 243.17 2344.71 35.15 2010-03-04 12:07:27.000 063 33378.86 243.20 2344.69 35.15 2010-03-04 12:07:28.000 063 33378.89 243.21 2344.65 35.15 2010-03-04 12:07:29.000 063 33378.74 243.17 2344.80 35.15 2010-03-04 12:07:30.000 063 33378.87 243.21 2344.69 35.15 2010-03-04 12:07:31.000 063 33378.71 243.18 2344.71 35.15 2010-03-04 12:07:32.000 063 33378.84 243.21 2344.76 35.15 2010-03-04 12:07:33.000 063 33378.81 243.20 2344.82 35.15 2010-03-04 12:07:34.000 063 33378.76 243.20 2344.78 35.15 2010-03-04 12:07:35.000 063 33378.72 243.23 2344.87 35.15 2010-03-04 12:07:36.000 063 33378.68 243.22 2344.74 35.15 2010-03-04 12:07:37.000 063 33378.63 243.25 2344.75 35.15 2010-03-04 12:07:38.000 063 33378.78 243.27 2344.81 35.15 2010-03-04 12:07:39.000 063 33378.80 243.25 2344.67 35.15 2010-03-04 12:07:40.000 063 33378.82 243.27 2344.79 35.15 2010-03-04 12:07:41.000 063 33378.74 243.31 2344.80 35.15 2010-03-04 12:07:42.000 063 33378.66 243.28 2344.72 35.15 2010-03-04 12:07:43.000 063 33378.64 243.30 2344.79 35.15 2010-03-04 12:07:44.000 063 33378.71 243.31 2344.87 35.15 2010-03-04 12:07:45.000 063 33378.66 243.31 2344.91 35.15 2010-03-04 12:07:46.000 063 33378.63 243.33 2344.87 35.15 2010-03-04 12:07:47.000 063 33378.60 243.31 2344.88 35.15 2010-03-04 12:07:48.000 063 33378.78 243.34 2344.85 35.15 2010-03-04 12:07:49.000 063 33378.63 243.33 2344.74 35.15 2010-03-04 12:07:50.000 063 33378.56 243.30 2344.80 35.15 2010-03-04 12:07:51.000 063 33378.68 243.30 2344.83 35.15 2010-03-04 12:07:52.000 063 33378.62 243.25 2344.80 35.15 2010-03-04 12:07:53.000 063 33378.68 243.26 2344.87 35.15 2010-03-04 12:07:54.000 063 33378.61 243.28 2344.88 35.15 2010-03-04 12:07:55.000 063 33378.58 243.29 2344.86 35.15 2010-03-04 12:07:56.000 063 33378.56 243.30 2344.91 35.15 2010-03-04 12:07:57.000 063 33378.68 243.27 2344.94 35.15 2010-03-04 12:07:58.000 063 33378.65 243.27 2344.89 35.15 2010-03-04 12:07:59.000 063 33378.71 243.27 2344.80 35.15 2010-03-04 12:08:00.000 063 33378.52 243.27 2344.86 35.15 2010-03-04 12:08:01.000 063 33378.55 243.30 2344.86 35.15 2010-03-04 12:08:02.000 063 33378.63 243.27 2344.84 35.15 2010-03-04 12:08:03.000 063 33378.71 243.21 2344.91 35.15 2010-03-04 12:08:04.000 063 33378.59 243.23 2344.90 35.15 2010-03-04 12:08:05.000 063 33378.58 243.28 2344.90 35.15 2010-03-04 12:08:06.000 063 33378.66 243.25 2344.84 35.15 2010-03-04 12:08:07.000 063 33378.63 243.27 2344.84 35.15 2010-03-04 12:08:08.000 063 33378.55 243.24 2344.86 35.15 2010-03-04 12:08:09.000 063 33378.59 243.28 2344.87 35.15 2010-03-04 12:08:10.000 063 33378.59 243.27 2344.80 35.15 2010-03-04 12:08:11.000 063 33378.59 243.31 2344.90 35.15 2010-03-04 12:08:12.000 063 33378.63 243.29 2344.92 35.15 2010-03-04 12:08:13.000 063 33378.52 243.31 2344.93 35.15 2010-03-04 12:08:14.000 063 33378.55 243.32 2344.85 35.15 2010-03-04 12:08:15.000 063 33378.55 243.30 2344.83 35.15 2010-03-04 12:08:16.000 063 33378.58 243.31 2344.93 35.15 2010-03-04 12:08:17.000 063 33378.54 243.32 2344.83 35.15 2010-03-04 12:08:18.000 063 33378.48 243.32 2344.89 35.15 2010-03-04 12:08:19.000 063 33378.54 243.32 2344.89 35.15 2010-03-04 12:08:20.000 063 33378.55 243.35 2344.92 35.15 2010-03-04 12:08:21.000 063 33378.54 243.33 2344.94 35.15 2010-03-04 12:08:22.000 063 33378.52 243.33 2344.82 35.15 2010-03-04 12:08:23.000 063 33378.44 243.34 2344.89 35.15 2010-03-04 12:08:24.000 063 33378.53 243.31 2344.94 35.15 2010-03-04 12:08:25.000 063 33378.46 243.30 2344.94 35.15 2010-03-04 12:08:26.000 063 33378.52 243.31 2344.89 35.15 2010-03-04 12:08:27.000 063 33378.51 243.30 2344.94 35.15 2010-03-04 12:08:28.000 063 33378.50 243.32 2344.89 35.15 2010-03-04 12:08:29.000 063 33378.36 243.30 2344.88 35.15 2010-03-04 12:08:30.000 063 33378.51 243.31 2344.86 35.15 2010-03-04 12:08:31.000 063 33378.50 243.33 2344.89 35.15 2010-03-04 12:08:32.000 063 33378.54 243.29 2344.89 35.15 2010-03-04 12:08:33.000 063 33378.52 243.30 2344.94 35.15 2010-03-04 12:08:34.000 063 33378.43 243.26 2344.89 35.15 2010-03-04 12:08:35.000 063 33378.54 243.28 2344.89 35.15 2010-03-04 12:08:36.000 063 33378.41 243.26 2344.86 35.15 2010-03-04 12:08:37.000 063 33378.46 243.25 2344.84 35.15 2010-03-04 12:08:38.000 063 33378.41 243.28 2344.91 35.15 2010-03-04 12:08:39.000 063 33378.38 243.28 2344.88 35.15 2010-03-04 12:08:40.000 063 33378.41 243.27 2344.85 35.15 2010-03-04 12:08:41.000 063 33378.46 243.28 2344.92 35.15 2010-03-04 12:08:42.000 063 33378.37 243.33 2344.90 35.15 2010-03-04 12:08:43.000 063 33378.34 243.32 2344.94 35.15 2010-03-04 12:08:44.000 063 33378.36 243.30 2344.94 35.15 2010-03-04 12:08:45.000 063 33378.41 243.31 2344.94 35.15 2010-03-04 12:08:46.000 063 33378.34 243.30 2344.90 35.15 2010-03-04 12:08:47.000 063 33378.36 243.26 2344.94 35.15 2010-03-04 12:08:48.000 063 33378.36 243.28 2345.11 35.15 2010-03-04 12:08:49.000 063 33378.31 243.26 2344.99 35.15 2010-03-04 12:08:50.000 063 33378.32 243.29 2344.97 35.15 2010-03-04 12:08:51.000 063 33378.35 243.26 2345.00 35.15 2010-03-04 12:08:52.000 063 33378.36 243.25 2344.99 35.15 2010-03-04 12:08:53.000 063 33378.24 243.23 2344.94 35.15 2010-03-04 12:08:54.000 063 33378.43 243.26 2344.87 35.15 2010-03-04 12:08:55.000 063 33378.41 243.26 2344.90 35.15 2010-03-04 12:08:56.000 063 33378.37 243.25 2344.94 35.15 2010-03-04 12:08:57.000 063 33378.31 243.24 2345.02 35.15 2010-03-04 12:08:58.000 063 33378.35 243.24 2345.05 35.15 2010-03-04 12:08:59.000 063 33378.43 243.25 2344.87 35.15 2010-03-04 12:09:00.000 063 33378.25 243.25 2345.00 35.15 2010-03-04 12:09:01.000 063 33378.38 243.21 2345.02 35.15 2010-03-04 12:09:02.000 063 33378.28 243.22 2345.03 35.15 2010-03-04 12:09:03.000 063 33378.38 243.20 2344.97 35.15 2010-03-04 12:09:04.000 063 33378.35 243.18 2345.00 35.15 2010-03-04 12:09:05.000 063 33378.27 243.23 2345.05 35.15 2010-03-04 12:09:06.000 063 33378.35 243.18 2344.94 35.15 2010-03-04 12:09:07.000 063 33378.29 243.19 2345.00 35.15 2010-03-04 12:09:08.000 063 33378.34 243.26 2344.97 35.15 2010-03-04 12:09:09.000 063 33378.29 243.19 2345.00 35.15 2010-03-04 12:09:10.000 063 33378.21 243.13 2344.99 35.15 2010-03-04 12:09:11.000 063 33378.16 243.18 2344.99 35.15 2010-03-04 12:09:12.000 063 33378.25 243.22 2345.02 35.15 2010-03-04 12:09:13.000 063 33378.25 243.19 2345.00 35.15 2010-03-04 12:09:14.000 063 33378.33 243.21 2344.91 35.15 2010-03-04 12:09:15.000 063 33378.27 243.20 2345.05 35.15 2010-03-04 12:09:16.000 063 33378.33 243.20 2344.94 35.15 2010-03-04 12:09:17.000 063 33378.27 243.16 2345.01 35.15 2010-03-04 12:09:18.000 063 33378.26 243.15 2344.96 35.15 2010-03-04 12:09:19.000 063 33378.20 243.15 2345.04 35.15 2010-03-04 12:09:20.000 063 33378.18 243.19 2345.03 35.15 2010-03-04 12:09:21.000 063 33378.31 243.12 2345.11 35.15 2010-03-04 12:09:22.000 063 33378.16 243.16 2345.00 35.15 2010-03-04 12:09:23.000 063 33378.20 243.12 2345.09 35.15 2010-03-04 12:09:24.000 063 33378.25 243.14 2344.99 35.15 2010-03-04 12:09:25.000 063 33378.16 243.16 2345.00 35.15 2010-03-04 12:09:26.000 063 33378.25 243.13 2345.01 35.15 2010-03-04 12:09:27.000 063 33378.25 243.11 2344.98 35.15 2010-03-04 12:09:28.000 063 33378.31 243.13 2344.93 35.15 2010-03-04 12:09:29.000 063 33378.14 243.11 2344.90 35.15 2010-03-04 12:09:30.000 063 33378.27 243.13 2344.97 35.15 2010-03-04 12:09:31.000 063 33378.24 243.13 2344.96 35.15 2010-03-04 12:09:32.000 063 33378.25 243.08 2345.01 35.15 2010-03-04 12:09:33.000 063 33378.22 243.09 2344.94 35.15 2010-03-04 12:09:34.000 063 33378.16 243.09 2345.00 35.15 2010-03-04 12:09:35.000 063 33378.18 243.10 2345.01 35.15 2010-03-04 12:09:36.000 063 33378.25 243.08 2344.95 35.15 2010-03-04 12:09:37.000 063 33378.25 243.04 2344.97 35.15 2010-03-04 12:09:38.000 063 33378.28 243.02 2344.95 35.15 2010-03-04 12:09:39.000 063 33378.31 243.05 2344.89 35.15 2010-03-04 12:09:40.000 063 33378.22 243.02 2344.95 35.15 2010-03-04 12:09:41.000 063 33378.32 242.97 2344.88 35.15 2010-03-04 12:09:42.000 063 33378.27 243.03 2344.90 35.15 2010-03-04 12:09:43.000 063 33378.29 243.03 2344.87 35.15 2010-03-04 12:09:44.000 063 33378.18 242.99 2344.93 35.15 2010-03-04 12:09:45.000 063 33378.30 242.99 2344.94 35.15 2010-03-04 12:09:46.000 063 33378.27 243.00 2344.99 35.15 2010-03-04 12:09:47.000 063 33378.21 243.02 2344.89 35.15 2010-03-04 12:09:48.000 063 33378.37 242.99 2344.90 35.15 2010-03-04 12:09:49.000 063 33378.25 242.96 2344.82 35.15 2010-03-04 12:09:50.000 063 33378.28 242.92 2344.82 35.15 2010-03-04 12:09:51.000 063 33378.27 242.96 2344.78 35.15 2010-03-04 12:09:52.000 063 33378.31 242.98 2344.80 35.15 2010-03-04 12:09:53.000 063 33378.29 242.94 2344.90 35.15 2010-03-04 12:09:54.000 063 33378.27 242.96 2344.89 35.15 2010-03-04 12:09:55.000 063 33378.28 242.94 2344.87 35.15 2010-03-04 12:09:56.000 063 33378.28 242.91 2344.87 35.15 2010-03-04 12:09:57.000 063 33378.26 242.92 2344.90 35.15 2010-03-04 12:09:58.000 063 33378.27 242.89 2344.90 35.15 2010-03-04 12:09:59.000 063 33378.26 242.89 2344.87 35.15 2010-03-04 12:10:00.000 063 33378.24 242.94 2344.89 35.15 2010-03-04 12:10:01.000 063 33378.25 242.94 2344.89 35.15 2010-03-04 12:10:02.000 063 33378.20 242.95 2344.81 35.15 2010-03-04 12:10:03.000 063 33378.26 242.92 2344.87 35.15 2010-03-04 12:10:04.000 063 33378.16 242.91 2344.86 35.15 2010-03-04 12:10:05.000 063 33378.21 242.88 2344.86 35.15 2010-03-04 12:10:06.000 063 33378.19 242.93 2344.89 35.15 2010-03-04 12:10:07.000 063 33378.21 242.94 2344.89 35.15 2010-03-04 12:10:08.000 063 33378.17 242.97 2344.88 35.15 2010-03-04 12:10:09.000 063 33378.16 242.94 2344.96 35.15 2010-03-04 12:10:10.000 063 33378.07 242.92 2344.91 35.15 2010-03-04 12:10:11.000 063 33378.17 242.89 2344.80 35.15 2010-03-04 12:10:12.000 063 33378.13 242.94 2344.97 35.15 2010-03-04 12:10:13.000 063 33378.14 242.92 2344.92 35.15 2010-03-04 12:10:14.000 063 33378.12 242.94 2344.90 35.15 2010-03-04 12:10:15.000 063 33378.13 242.95 2344.89 35.15 2010-03-04 12:10:16.000 063 33378.08 242.97 2344.87 35.15 2010-03-04 12:10:17.000 063 33378.21 242.90 2344.90 35.15 2010-03-04 12:10:18.000 063 33378.08 242.95 2344.81 35.15 2010-03-04 12:10:19.000 063 33378.12 242.95 2344.82 35.15 2010-03-04 12:10:20.000 063 33378.16 242.92 2344.93 35.15 2010-03-04 12:10:21.000 063 33378.16 242.96 2344.86 35.15 2010-03-04 12:10:22.000 063 33378.09 242.93 2344.89 35.15 2010-03-04 12:10:23.000 063 33378.16 242.93 2344.89 35.15 2010-03-04 12:10:24.000 063 33378.21 242.91 2344.95 35.15 2010-03-04 12:10:25.000 063 33378.15 242.90 2344.91 35.15 2010-03-04 12:10:26.000 063 33378.10 242.95 2344.95 35.15 2010-03-04 12:10:27.000 063 33378.10 243.00 2344.95 35.15 2010-03-04 12:10:28.000 063 33378.14 242.97 2344.90 35.15 2010-03-04 12:10:29.000 063 33378.12 242.97 2344.80 35.15 2010-03-04 12:10:30.000 063 33378.19 242.92 2344.84 35.15 2010-03-04 12:10:31.000 063 33378.06 242.93 2344.90 35.15 2010-03-04 12:10:32.000 063 33378.16 242.97 2344.91 35.15 2010-03-04 12:10:33.000 063 33378.17 242.97 2344.88 35.15 2010-03-04 12:10:34.000 063 33378.10 242.94 2344.93 35.15 2010-03-04 12:10:35.000 063 33378.18 242.98 2344.93 35.15 2010-03-04 12:10:36.000 063 33378.18 242.95 2344.93 35.15 2010-03-04 12:10:37.000 063 33378.03 242.98 2344.96 35.15 2010-03-04 12:10:38.000 063 33378.12 242.97 2344.90 35.15 2010-03-04 12:10:39.000 063 33378.12 242.98 2344.92 35.15 2010-03-04 12:10:40.000 063 33378.11 243.00 2344.90 35.15 2010-03-04 12:10:41.000 063 33378.13 242.95 2344.96 35.15 2010-03-04 12:10:42.000 063 33378.09 243.00 2345.02 35.15 2010-03-04 12:10:43.000 063 33378.05 242.96 2345.00 35.15 2010-03-04 12:10:44.000 063 33378.09 242.99 2344.90 35.15 2010-03-04 12:10:45.000 063 33378.06 243.02 2344.98 35.15 2010-03-04 12:10:46.000 063 33377.96 243.00 2344.94 35.15 2010-03-04 12:10:47.000 063 33378.14 243.06 2344.99 35.15 2010-03-04 12:10:48.000 063 33378.03 242.99 2345.04 35.15 2010-03-04 12:10:49.000 063 33378.00 243.00 2345.01 35.15 2010-03-04 12:10:50.000 063 33378.09 242.95 2344.99 35.15 2010-03-04 12:10:51.000 063 33378.00 242.96 2344.96 35.15 2010-03-04 12:10:52.000 063 33377.93 242.98 2344.99 35.15 2010-03-04 12:10:53.000 063 33378.01 242.94 2344.92 35.15 2010-03-04 12:10:54.000 063 33378.00 242.97 2344.97 35.15 2010-03-04 12:10:55.000 063 33378.01 242.94 2344.90 35.15 2010-03-04 12:10:56.000 063 33378.06 242.96 2344.94 35.15 2010-03-04 12:10:57.000 063 33378.10 242.94 2345.01 35.15 2010-03-04 12:10:58.000 063 33378.09 242.89 2345.05 35.15 2010-03-04 12:10:59.000 063 33378.02 242.92 2345.02 35.15 2010-03-04 12:11:00.000 063 33378.12 242.90 2344.97 35.15 2010-03-04 12:11:01.000 063 33378.05 242.88 2344.98 35.15 2010-03-04 12:11:02.000 063 33378.05 242.91 2344.95 35.15 2010-03-04 12:11:03.000 063 33378.02 242.96 2345.03 35.15 2010-03-04 12:11:04.000 063 33378.01 242.90 2344.97 35.15 2010-03-04 12:11:05.000 063 33377.89 242.92 2344.91 35.15 2010-03-04 12:11:06.000 063 33378.10 242.94 2344.93 35.15 2010-03-04 12:11:07.000 063 33378.03 242.95 2344.96 35.15 2010-03-04 12:11:08.000 063 33378.04 242.94 2344.92 35.15 2010-03-04 12:11:09.000 063 33377.97 242.99 2344.94 35.15 2010-03-04 12:11:10.000 063 33377.97 242.99 2344.92 35.15 2010-03-04 12:11:11.000 063 33377.99 242.97 2345.07 35.15 2010-03-04 12:11:12.000 063 33378.04 242.92 2345.00 35.15 2010-03-04 12:11:13.000 063 33377.96 242.92 2345.05 35.15 2010-03-04 12:11:14.000 063 33378.01 242.96 2345.11 35.15 2010-03-04 12:11:15.000 063 33378.01 242.98 2345.00 35.15 2010-03-04 12:11:16.000 063 33377.99 242.97 2345.05 35.15 2010-03-04 12:11:17.000 063 33377.97 242.93 2345.08 35.15 2010-03-04 12:11:18.000 063 33377.90 242.97 2345.00 35.15 2010-03-04 12:11:19.000 063 33377.84 242.94 2345.05 35.15 2010-03-04 12:11:20.000 063 33377.93 242.94 2345.05 35.15 2010-03-04 12:11:21.000 063 33377.84 242.92 2345.02 35.15 2010-03-04 12:11:22.000 063 33377.89 242.94 2345.02 35.15 2010-03-04 12:11:23.000 063 33377.86 242.95 2345.02 35.15 2010-03-04 12:11:24.000 063 33377.92 242.94 2345.03 35.15 2010-03-04 12:11:25.000 063 33377.92 242.91 2345.03 35.15 2010-03-04 12:11:26.000 063 33377.85 242.93 2345.02 35.15 2010-03-04 12:11:27.000 063 33377.97 242.88 2345.07 35.15 2010-03-04 12:11:28.000 063 33377.87 242.89 2345.18 35.15 2010-03-04 12:11:29.000 063 33377.86 242.91 2345.10 35.15 2010-03-04 12:11:30.000 063 33377.89 242.88 2345.09 35.15 2010-03-04 12:11:31.000 063 33377.72 242.94 2345.05 35.15 2010-03-04 12:11:32.000 063 33377.85 242.94 2345.06 35.15 2010-03-04 12:11:33.000 063 33377.89 242.92 2345.11 35.15 2010-03-04 12:11:34.000 063 33377.86 242.97 2345.06 35.15 2010-03-04 12:11:35.000 063 33377.81 242.93 2345.14 35.15 2010-03-04 12:11:36.000 063 33377.78 242.98 2345.14 35.15 2010-03-04 12:11:37.000 063 33377.81 242.98 2345.02 35.15 2010-03-04 12:11:38.000 063 33377.74 243.00 2345.01 35.15 2010-03-04 12:11:39.000 063 33377.72 242.99 2345.15 35.15 2010-03-04 12:11:40.000 063 33377.76 243.02 2345.02 35.15 2010-03-04 12:11:41.000 063 33377.75 243.04 2345.05 35.15 2010-03-04 12:11:42.000 063 33377.78 243.02 2345.09 35.15 2010-03-04 12:11:43.000 063 33377.68 243.04 2345.07 35.15 2010-03-04 12:11:44.000 063 33377.67 243.02 2345.06 35.15 2010-03-04 12:11:45.000 063 33377.63 243.06 2345.12 35.15 2010-03-04 12:11:46.000 063 33377.61 243.07 2345.17 35.15 2010-03-04 12:11:47.000 063 33377.53 243.05 2345.15 35.15 2010-03-04 12:11:48.000 063 33377.69 243.11 2345.14 35.15 2010-03-04 12:11:49.000 063 33377.70 243.08 2345.12 35.15 2010-03-04 12:11:50.000 063 33377.60 243.09 2345.14 35.15 2010-03-04 12:11:51.000 063 33377.54 243.09 2345.20 35.15 2010-03-04 12:11:52.000 063 33377.57 243.12 2345.16 35.15 2010-03-04 12:11:53.000 063 33377.60 243.10 2345.16 35.15 2010-03-04 12:11:54.000 063 33377.57 243.05 2345.09 35.15 2010-03-04 12:11:55.000 063 33377.70 243.06 2345.13 35.15 2010-03-04 12:11:56.000 063 33377.56 243.03 2345.18 35.15 2010-03-04 12:11:57.000 063 33377.54 243.07 2345.14 35.15 2010-03-04 12:11:58.000 063 33377.60 243.13 2345.20 35.15 2010-03-04 12:11:59.000 063 33377.54 243.09 2345.18 35.15 2010-03-04 12:12:00.000 063 33377.53 243.09 2345.15 35.15 2010-03-04 12:12:01.000 063 33377.50 243.09 2345.24 35.15 2010-03-04 12:12:02.000 063 33377.50 243.05 2345.15 35.15 2010-03-04 12:12:03.000 063 33377.50 243.02 2345.09 35.15 2010-03-04 12:12:04.000 063 33377.45 243.07 2345.14 35.15 2010-03-04 12:12:05.000 063 33377.52 243.12 2345.09 35.15 2010-03-04 12:12:06.000 063 33377.43 243.07 2345.22 35.15 2010-03-04 12:12:07.000 063 33377.56 243.08 2345.15 35.15 2010-03-04 12:12:08.000 063 33377.48 243.06 2345.19 35.15 2010-03-04 12:12:09.000 063 33377.48 243.09 2345.05 35.15 2010-03-04 12:12:10.000 063 33377.55 243.06 2345.15 35.15 2010-03-04 12:12:11.000 063 33377.54 243.06 2345.14 35.15 2010-03-04 12:12:12.000 063 33377.51 243.08 2345.11 35.15 2010-03-04 12:12:13.000 063 33377.57 243.09 2345.10 35.15 2010-03-04 12:12:14.000 063 33377.55 243.08 2345.10 35.15 2010-03-04 12:12:15.000 063 33377.55 243.10 2345.18 35.15 2010-03-04 12:12:16.000 063 33377.48 243.08 2345.14 35.15 2010-03-04 12:12:17.000 063 33377.46 243.10 2345.12 35.15 2010-03-04 12:12:18.000 063 33377.57 243.06 2345.16 35.15 2010-03-04 12:12:19.000 063 33377.57 243.09 2345.24 35.15 2010-03-04 12:12:20.000 063 33377.57 243.06 2345.18 35.15 2010-03-04 12:12:21.000 063 33377.48 243.09 2345.19 35.15 2010-03-04 12:12:22.000 063 33377.50 243.07 2345.10 35.15 2010-03-04 12:12:23.000 063 33377.47 243.11 2345.21 35.15 2010-03-04 12:12:24.000 063 33377.50 243.04 2345.21 35.15 2010-03-04 12:12:25.000 063 33377.41 243.06 2345.25 35.15 2010-03-04 12:12:26.000 063 33377.51 243.04 2345.23 35.15 2010-03-04 12:12:27.000 063 33377.52 243.08 2345.14 35.15 2010-03-04 12:12:28.000 063 33377.52 243.05 2345.14 35.15 2010-03-04 12:12:29.000 063 33377.41 243.03 2345.24 35.15 2010-03-04 12:12:30.000 063 33377.49 243.07 2345.14 35.15 2010-03-04 12:12:31.000 063 33377.48 243.03 2345.16 35.15 2010-03-04 12:12:32.000 063 33377.50 243.02 2345.14 35.15 2010-03-04 12:12:33.000 063 33377.48 243.01 2345.27 35.15 2010-03-04 12:12:34.000 063 33377.39 243.03 2345.29 35.15 2010-03-04 12:12:35.000 063 33377.38 243.02 2345.26 35.15 2010-03-04 12:12:36.000 063 33377.51 243.04 2345.25 35.15 2010-03-04 12:12:37.000 063 33377.31 243.08 2345.27 35.15 2010-03-04 12:12:38.000 063 33377.29 243.03 2345.27 35.15 2010-03-04 12:12:39.000 063 33377.39 243.00 2345.32 35.15 2010-03-04 12:12:40.000 063 33377.40 243.00 2345.19 35.15 2010-03-04 12:12:41.000 063 33377.26 243.00 2345.28 35.15 2010-03-04 12:12:42.000 063 33377.36 243.00 2345.25 35.15 2010-03-04 12:12:43.000 063 33377.48 242.98 2345.17 35.15 2010-03-04 12:12:44.000 063 33377.44 242.99 2345.19 35.15 2010-03-04 12:12:45.000 063 33377.36 242.98 2345.21 35.15 2010-03-04 12:12:46.000 063 33377.47 242.97 2345.30 35.15 2010-03-04 12:12:47.000 063 33377.50 242.95 2345.23 35.15 2010-03-04 12:12:48.000 063 33377.42 242.93 2345.27 35.15 2010-03-04 12:12:49.000 063 33377.44 242.92 2345.17 35.15 2010-03-04 12:12:50.000 063 33377.47 242.94 2345.16 35.15 2010-03-04 12:12:51.000 063 33377.48 242.93 2345.30 35.15 2010-03-04 12:12:52.000 063 33377.41 242.93 2345.19 35.15 2010-03-04 12:12:53.000 063 33377.55 242.90 2345.34 35.15 2010-03-04 12:12:54.000 063 33377.50 242.89 2345.21 35.15 2010-03-04 12:12:55.000 063 33377.47 242.91 2345.30 35.15 2010-03-04 12:12:56.000 063 33377.52 242.89 2345.28 35.15 2010-03-04 12:12:57.000 063 33377.52 242.92 2345.27 35.15 2010-03-04 12:12:58.000 063 33377.52 242.88 2345.24 35.15 2010-03-04 12:12:59.000 063 33377.53 242.91 2345.25 35.15 2010-03-04 12:13:00.000 063 33377.54 242.88 2345.14 35.15 2010-03-04 12:13:01.000 063 33377.60 242.92 2345.14 35.15 2010-03-04 12:13:02.000 063 33377.47 242.88 2345.13 35.15 2010-03-04 12:13:03.000 063 33377.47 242.89 2345.23 35.15 2010-03-04 12:13:04.000 063 33377.50 242.84 2345.10 35.15 2010-03-04 12:13:05.000 063 33377.58 242.90 2345.18 35.15 2010-03-04 12:13:06.000 063 33377.53 242.85 2345.16 35.15 2010-03-04 12:13:07.000 063 33377.57 242.80 2345.17 35.15 2010-03-04 12:13:08.000 063 33377.61 242.79 2345.16 35.15 2010-03-04 12:13:09.000 063 33377.53 242.82 2345.12 35.15 2010-03-04 12:13:10.000 063 33377.58 242.83 2345.16 35.15 2010-03-04 12:13:11.000 063 33377.56 242.85 2345.23 35.15 2010-03-04 12:13:12.000 063 33377.71 242.82 2345.15 35.15 2010-03-04 12:13:13.000 063 33377.61 242.78 2345.18 35.15 2010-03-04 12:13:14.000 063 33377.67 242.71 2345.16 35.15 2010-03-04 12:13:15.000 063 33377.75 242.74 2345.05 35.15 2010-03-04 12:13:16.000 063 33377.74 242.71 2345.06 35.15 2010-03-04 12:13:17.000 063 33377.81 242.72 2345.11 35.15 2010-03-04 12:13:18.000 063 33377.76 242.75 2345.09 35.15 2010-03-04 12:13:19.000 063 33377.76 242.69 2345.09 35.15 2010-03-04 12:13:20.000 063 33377.79 242.71 2345.09 35.15 2010-03-04 12:13:21.000 063 33377.78 242.72 2345.07 35.15 2010-03-04 12:13:22.000 063 33377.82 242.71 2345.03 35.15 2010-03-04 12:13:23.000 063 33377.84 242.75 2345.00 35.15 2010-03-04 12:13:24.000 063 33377.74 242.75 2345.05 35.15 2010-03-04 12:13:25.000 063 33377.88 242.77 2345.00 35.15 2010-03-04 12:13:26.000 063 33377.82 242.72 2345.05 35.15 2010-03-04 12:13:27.000 063 33377.73 242.74 2345.03 35.15 2010-03-04 12:13:28.000 063 33377.79 242.78 2345.03 35.15 2010-03-04 12:13:29.000 063 33377.84 242.78 2345.12 35.15 2010-03-04 12:13:30.000 063 33377.79 242.79 2345.00 35.15 2010-03-04 12:13:31.000 063 33377.94 242.78 2345.03 35.15 2010-03-04 12:13:32.000 063 33377.86 242.78 2344.96 35.15 2010-03-04 12:13:33.000 063 33377.82 242.79 2345.05 35.15 2010-03-04 12:13:34.000 063 33377.79 242.82 2344.94 35.15 2010-03-04 12:13:35.000 063 33377.75 242.81 2345.04 35.15 2010-03-04 12:13:36.000 063 33377.73 242.81 2344.97 35.15 2010-03-04 12:13:37.000 063 33377.82 242.83 2344.96 35.15 2010-03-04 12:13:38.000 063 33377.81 242.79 2345.05 35.15 2010-03-04 12:13:39.000 063 33377.81 242.79 2344.97 35.15 2010-03-04 12:13:40.000 063 33377.83 242.82 2345.05 35.15 2010-03-04 12:13:41.000 063 33377.75 242.84 2345.00 35.15 2010-03-04 12:13:42.000 063 33377.72 242.86 2344.95 35.15 2010-03-04 12:13:43.000 063 33377.85 242.81 2345.01 35.15 2010-03-04 12:13:44.000 063 33377.75 242.77 2344.97 35.15 2010-03-04 12:13:45.000 063 33377.85 242.80 2345.01 35.15 2010-03-04 12:13:46.000 063 33377.80 242.78 2344.98 35.15 2010-03-04 12:13:47.000 063 33377.76 242.79 2344.98 35.15 2010-03-04 12:13:48.000 063 33377.89 242.77 2344.96 35.15 2010-03-04 12:13:49.000 063 33377.83 242.76 2344.97 35.15 2010-03-04 12:13:50.000 063 33377.77 242.74 2345.02 35.15 2010-03-04 12:13:51.000 063 33377.89 242.77 2345.10 35.15 2010-03-04 12:13:52.000 063 33377.82 242.70 2344.96 35.15 2010-03-04 12:13:53.000 063 33377.82 242.72 2344.99 35.15 2010-03-04 12:13:54.000 063 33377.93 242.78 2345.03 35.15 2010-03-04 12:13:55.000 063 33377.85 242.66 2344.91 35.15 2010-03-04 12:13:56.000 063 33377.90 242.68 2344.95 35.15 2010-03-04 12:13:57.000 063 33377.84 242.68 2345.02 35.15 2010-03-04 12:13:58.000 063 33377.86 242.68 2345.03 35.15 2010-03-04 12:13:59.000 063 33377.91 242.63 2344.91 35.15 2010-03-04 12:14:00.000 063 33377.77 242.64 2345.09 35.15 2010-03-04 12:14:01.000 063 33377.74 242.66 2345.00 35.15 2010-03-04 12:14:02.000 063 33377.78 242.69 2344.99 35.15 2010-03-04 12:14:03.000 063 33377.78 242.69 2344.93 35.15 2010-03-04 12:14:04.000 063 33377.81 242.73 2344.91 35.15 2010-03-04 12:14:05.000 063 33377.88 242.72 2345.00 35.15 2010-03-04 12:14:06.000 063 33377.58 242.74 2345.00 35.15 2010-03-04 12:14:07.000 063 33377.83 242.72 2344.97 35.15 2010-03-04 12:14:08.000 063 33377.70 242.72 2345.04 35.15 2010-03-04 12:14:09.000 063 33377.81 242.80 2345.02 35.15 2010-03-04 12:14:10.000 063 33377.71 242.82 2344.99 35.15 2010-03-04 12:14:11.000 063 33377.63 242.85 2345.02 35.15 2010-03-04 12:14:12.000 063 33377.72 242.79 2344.91 35.15 2010-03-04 12:14:13.000 063 33377.73 242.85 2344.99 35.15 2010-03-04 12:14:14.000 063 33377.72 242.82 2344.94 35.15 2010-03-04 12:14:15.000 063 33377.68 242.87 2345.06 35.15 2010-03-04 12:14:16.000 063 33377.56 242.86 2344.96 35.15 2010-03-04 12:14:17.000 063 33377.67 242.89 2345.03 35.15 2010-03-04 12:14:18.000 063 33377.56 242.90 2345.08 35.15 2010-03-04 12:14:19.000 063 33377.64 242.87 2345.03 35.15 2010-03-04 12:14:20.000 063 33377.55 242.83 2345.01 35.15 2010-03-04 12:14:21.000 063 33377.61 242.85 2345.12 35.15 2010-03-04 12:14:22.000 063 33377.60 242.86 2345.00 35.15 2010-03-04 12:14:23.000 063 33377.59 242.86 2345.03 35.15 2010-03-04 12:14:24.000 063 33377.52 242.87 2345.03 35.15 2010-03-04 12:14:25.000 063 33377.66 242.86 2345.07 35.15 2010-03-04 12:14:26.000 063 33377.54 242.84 2345.11 35.15 2010-03-04 12:14:27.000 063 33377.61 242.87 2345.00 35.15 2010-03-04 12:14:28.000 063 33377.50 242.82 2345.12 35.15 2010-03-04 12:14:29.000 063 33377.61 242.81 2345.12 35.15 2010-03-04 12:14:30.000 063 33377.53 242.83 2345.14 35.15 2010-03-04 12:14:31.000 063 33377.56 242.82 2345.18 35.15 2010-03-04 12:14:32.000 063 33377.58 242.82 2345.15 35.15 2010-03-04 12:14:33.000 063 33377.48 242.85 2345.07 35.15 2010-03-04 12:14:34.000 063 33377.56 242.81 2345.15 35.15 2010-03-04 12:14:35.000 063 33377.47 242.86 2345.11 35.15 2010-03-04 12:14:36.000 063 33377.58 242.83 2345.18 35.15 2010-03-04 12:14:37.000 063 33377.51 242.84 2345.15 35.15 2010-03-04 12:14:38.000 063 33377.56 242.81 2345.12 35.15 2010-03-04 12:14:39.000 063 33377.56 242.84 2345.06 35.15 2010-03-04 12:14:40.000 063 33377.50 242.87 2345.24 35.15 2010-03-04 12:14:41.000 063 33377.39 242.87 2345.18 35.15 2010-03-04 12:14:42.000 063 33377.47 242.91 2345.14 35.15 2010-03-04 12:14:43.000 063 33377.51 242.85 2345.15 35.15 2010-03-04 12:14:44.000 063 33377.48 242.82 2345.16 35.15 2010-03-04 12:14:45.000 063 33377.50 242.85 2345.19 35.15 2010-03-04 12:14:46.000 063 33377.46 242.87 2345.27 35.15 2010-03-04 12:14:47.000 063 33377.51 242.84 2345.26 35.15 2010-03-04 12:14:48.000 063 33377.51 242.87 2345.18 35.15 2010-03-04 12:14:49.000 063 33377.53 242.83 2345.13 35.15 2010-03-04 12:14:50.000 063 33377.48 242.84 2345.18 35.15 2010-03-04 12:14:51.000 063 33377.49 242.85 2345.18 35.15 2010-03-04 12:14:52.000 063 33377.60 242.82 2345.18 35.15 2010-03-04 12:14:53.000 063 33377.60 242.83 2345.21 35.15 2010-03-04 12:14:54.000 063 33377.53 242.85 2345.15 35.15 2010-03-04 12:14:55.000 063 33377.41 242.83 2345.22 35.15 2010-03-04 12:14:56.000 063 33377.45 242.84 2345.21 35.15 2010-03-04 12:14:57.000 063 33377.56 242.80 2345.16 35.15 2010-03-04 12:14:58.000 063 33377.58 242.80 2345.18 35.15 2010-03-04 12:14:59.000 063 33377.52 242.80 2345.11 35.15 2010-03-04 12:15:00.000 063 33377.59 242.82 2345.21 35.15 2010-03-04 12:15:01.000 063 33377.40 242.82 2345.24 35.15 2010-03-04 12:15:02.000 063 33377.47 242.84 2345.18 35.15 2010-03-04 12:15:03.000 063 33377.56 242.84 2345.25 35.15 2010-03-04 12:15:04.000 063 33377.49 242.82 2345.20 35.15 2010-03-04 12:15:05.000 063 33377.39 242.84 2345.33 35.15 2010-03-04 12:15:06.000 063 33377.48 242.84 2345.19 35.15 2010-03-04 12:15:07.000 063 33377.50 242.83 2345.23 35.15 2010-03-04 12:15:08.000 063 33377.49 242.79 2345.21 35.15 2010-03-04 12:15:09.000 063 33377.50 242.82 2345.19 35.15 2010-03-04 12:15:10.000 063 33377.49 242.83 2345.23 35.15 2010-03-04 12:15:11.000 063 33377.50 242.81 2345.22 35.15 2010-03-04 12:15:12.000 063 33377.44 242.83 2345.25 35.15 2010-03-04 12:15:13.000 063 33377.33 242.84 2345.22 35.15 2010-03-04 12:15:14.000 063 33377.49 242.84 2345.25 35.15 2010-03-04 12:15:15.000 063 33377.44 242.84 2345.19 35.15 2010-03-04 12:15:16.000 063 33377.44 242.82 2345.27 35.15 2010-03-04 12:15:17.000 063 33377.41 242.85 2345.15 35.15 2010-03-04 12:15:18.000 063 33377.53 242.86 2345.27 35.15 2010-03-04 12:15:19.000 063 33377.44 242.83 2345.25 35.15 2010-03-04 12:15:20.000 063 33377.38 242.84 2345.25 35.15 2010-03-04 12:15:21.000 063 33377.45 242.87 2345.27 35.15 2010-03-04 12:15:22.000 063 33377.42 242.82 2345.33 35.15 2010-03-04 12:15:23.000 063 33377.41 242.82 2345.15 35.15 2010-03-04 12:15:24.000 063 33377.34 242.84 2345.30 35.15 2010-03-04 12:15:25.000 063 33377.39 242.84 2345.23 35.15 2010-03-04 12:15:26.000 063 33377.40 242.80 2345.25 35.15 2010-03-04 12:15:27.000 063 33377.48 242.83 2345.18 35.15 2010-03-04 12:15:28.000 063 33377.44 242.81 2345.16 35.15 2010-03-04 12:15:29.000 063 33377.38 242.85 2345.25 35.15 2010-03-04 12:15:30.000 063 33377.35 242.85 2345.25 35.15 2010-03-04 12:15:31.000 063 33377.42 242.88 2345.30 35.15 2010-03-04 12:15:32.000 063 33377.41 242.84 2345.28 35.15 2010-03-04 12:15:33.000 063 33377.36 242.78 2345.25 35.15 2010-03-04 12:15:34.000 063 33377.33 242.82 2345.28 35.15 2010-03-04 12:15:35.000 063 33377.36 242.80 2345.27 35.15 2010-03-04 12:15:36.000 063 33377.31 242.84 2345.29 35.15 2010-03-04 12:15:37.000 063 33377.34 242.87 2345.28 35.15 2010-03-04 12:15:38.000 063 33377.28 242.85 2345.33 35.15 2010-03-04 12:15:39.000 063 33377.37 242.88 2345.27 35.15 2010-03-04 12:15:40.000 063 33377.33 242.86 2345.30 35.15 2010-03-04 12:15:41.000 063 33377.33 242.87 2345.37 35.15 2010-03-04 12:15:42.000 063 33377.26 242.92 2345.24 35.15 2010-03-04 12:15:43.000 063 33377.28 242.86 2345.33 35.15 2010-03-04 12:15:44.000 063 33377.27 242.86 2345.31 35.15 2010-03-04 12:15:45.000 063 33377.36 242.87 2345.29 35.15 2010-03-04 12:15:46.000 063 33377.28 242.89 2345.39 35.15 2010-03-04 12:15:47.000 063 33377.32 242.88 2345.41 35.15 2010-03-04 12:15:48.000 063 33377.30 242.87 2345.41 35.15 2010-03-04 12:15:49.000 063 33377.23 242.81 2345.36 35.15 2010-03-04 12:15:50.000 063 33377.29 242.82 2345.30 35.15 2010-03-04 12:15:51.000 063 33377.38 242.85 2345.42 35.15 2010-03-04 12:15:52.000 063 33377.39 242.84 2345.31 35.15 2010-03-04 12:15:53.000 063 33377.27 242.82 2345.39 35.15 2010-03-04 12:15:54.000 063 33377.35 242.78 2345.39 35.15 2010-03-04 12:15:55.000 063 33377.50 242.76 2345.37 35.15 2010-03-04 12:15:56.000 063 33377.33 242.77 2345.39 35.15 2010-03-04 12:15:57.000 063 33377.47 242.76 2345.38 35.15 2010-03-04 12:15:58.000 063 33377.44 242.79 2345.35 35.15 2010-03-04 12:15:59.000 063 33377.41 242.78 2345.40 35.15 2010-03-04 12:16:00.000 063 33377.40 242.72 2345.36 35.15 2010-03-04 12:16:01.000 063 33377.35 242.76 2345.40 35.15 2010-03-04 12:16:02.000 063 33377.37 242.75 2345.33 35.15 2010-03-04 12:16:03.000 063 33377.40 242.75 2345.37 35.15 2010-03-04 12:16:04.000 063 33377.34 242.77 2345.34 35.15 2010-03-04 12:16:05.000 063 33377.38 242.80 2345.39 35.15 2010-03-04 12:16:06.000 063 33377.33 242.75 2345.34 35.15 2010-03-04 12:16:07.000 063 33377.35 242.76 2345.37 35.15 2010-03-04 12:16:08.000 063 33377.33 242.73 2345.35 35.15 2010-03-04 12:16:09.000 063 33377.33 242.78 2345.34 35.15 2010-03-04 12:16:10.000 063 33377.37 242.80 2345.42 35.15 2010-03-04 12:16:11.000 063 33377.25 242.84 2345.39 35.15 2010-03-04 12:16:12.000 063 33377.25 242.82 2345.39 35.15 2010-03-04 12:16:13.000 063 33377.35 242.78 2345.32 35.15 2010-03-04 12:16:14.000 063 33377.26 242.75 2345.39 35.15 2010-03-04 12:16:15.000 063 33377.33 242.80 2345.36 35.15 2010-03-04 12:16:16.000 063 33377.29 242.80 2345.31 35.15 2010-03-04 12:16:17.000 063 33377.30 242.82 2345.31 35.15 2010-03-04 12:16:18.000 063 33377.26 242.85 2345.43 35.15 2010-03-04 12:16:19.000 063 33377.33 242.87 2345.36 35.15 2010-03-04 12:16:20.000 063 33377.28 242.85 2345.39 35.15 2010-03-04 12:16:21.000 063 33377.27 242.82 2345.40 35.14 2010-03-04 12:16:22.000 063 33377.33 242.85 2345.40 35.15 2010-03-04 12:16:23.000 063 33377.36 242.80 2345.43 35.15 2010-03-04 12:16:24.000 063 33377.33 242.84 2345.37 35.15 2010-03-04 12:16:25.000 063 33377.26 242.81 2345.41 35.14 2010-03-04 12:16:26.000 063 33377.23 242.79 2345.45 35.14 2010-03-04 12:16:27.000 063 33377.31 242.75 2345.43 35.14 2010-03-04 12:16:28.000 063 33377.28 242.75 2345.41 35.14 2010-03-04 12:16:29.000 063 33377.17 242.75 2345.47 35.15 2010-03-04 12:16:30.000 063 33377.28 242.69 2345.47 35.14 2010-03-04 12:16:31.000 063 33377.36 242.72 2345.44 35.15 2010-03-04 12:16:32.000 063 33377.25 242.72 2345.45 35.15 2010-03-04 12:16:33.000 063 33377.31 242.68 2345.49 35.15 2010-03-04 12:16:34.000 063 33377.28 242.67 2345.43 35.15 2010-03-04 12:16:35.000 063 33377.28 242.69 2345.37 35.15 2010-03-04 12:16:36.000 063 33377.26 242.62 2345.42 35.14 2010-03-04 12:16:37.000 063 33377.30 242.65 2345.40 35.14 2010-03-04 12:16:38.000 063 33377.31 242.62 2345.45 35.15 2010-03-04 12:16:39.000 063 33377.31 242.60 2345.45 35.14 2010-03-04 12:16:40.000 063 33377.32 242.62 2345.52 35.14 2010-03-04 12:16:41.000 063 33377.35 242.59 2345.39 35.15 2010-03-04 12:16:42.000 063 33377.22 242.65 2345.43 35.14 2010-03-04 12:16:43.000 063 33377.32 242.65 2345.46 35.14 2010-03-04 12:16:44.000 063 33377.31 242.63 2345.46 35.14 2010-03-04 12:16:45.000 063 33377.20 242.66 2345.46 35.15 2010-03-04 12:16:46.000 063 33377.32 242.68 2345.49 35.14 2010-03-04 12:16:47.000 063 33377.25 242.69 2345.49 35.14 2010-03-04 12:16:48.000 063 33377.12 242.76 2345.42 35.15 2010-03-04 12:16:49.000 063 33377.08 242.73 2345.45 35.15 2010-03-04 12:16:50.000 063 33377.10 242.73 2345.49 35.15 2010-03-04 12:16:51.000 063 33377.21 242.77 2345.43 35.15 2010-03-04 12:16:52.000 063 33377.16 242.75 2345.53 35.15 2010-03-04 12:16:53.000 063 33377.11 242.78 2345.34 35.15 2010-03-04 12:16:54.000 063 33377.11 242.81 2345.45 35.15 2010-03-04 12:16:55.000 063 33377.07 242.79 2345.47 35.15 2010-03-04 12:16:56.000 063 33377.10 242.77 2345.44 35.15 2010-03-04 12:16:57.000 063 33377.06 242.81 2345.49 35.15 2010-03-04 12:16:58.000 063 33377.10 242.81 2345.47 35.14 2010-03-04 12:16:59.000 063 33377.06 242.85 2345.49 35.14 2010-03-04 12:17:00.000 063 33376.95 242.82 2345.49 35.14 2010-03-04 12:17:01.000 063 33376.92 242.85 2345.45 35.14 2010-03-04 12:17:02.000 063 33376.93 242.84 2345.51 35.14 2010-03-04 12:17:03.000 063 33377.04 242.85 2345.57 35.14 2010-03-04 12:17:04.000 063 33376.96 242.85 2345.51 35.14 2010-03-04 12:17:05.000 063 33376.86 242.89 2345.54 35.14 2010-03-04 12:17:06.000 063 33376.89 242.87 2345.56 35.14 2010-03-04 12:17:07.000 063 33376.90 242.93 2345.55 35.14 2010-03-04 12:17:08.000 063 33376.87 242.88 2345.57 35.14 2010-03-04 12:17:09.000 063 33376.90 242.89 2345.58 35.14 2010-03-04 12:17:10.000 063 33376.86 242.89 2345.72 35.14 2010-03-04 12:17:11.000 063 33376.85 242.97 2345.61 35.14 2010-03-04 12:17:12.000 063 33376.86 242.93 2345.56 35.14 2010-03-04 12:17:13.000 063 33376.86 242.93 2345.62 35.14 2010-03-04 12:17:14.000 063 33376.79 242.91 2345.62 35.14 2010-03-04 12:17:15.000 063 33376.72 242.89 2345.67 35.14 2010-03-04 12:17:16.000 063 33376.80 242.90 2345.65 35.14 2010-03-04 12:17:17.000 063 33376.75 242.88 2345.68 35.14 2010-03-04 12:17:18.000 063 33376.78 242.91 2345.70 35.15 2010-03-04 12:17:19.000 063 33376.78 242.95 2345.59 35.14 2010-03-04 12:17:20.000 063 33376.64 242.91 2345.64 35.14 2010-03-04 12:17:21.000 063 33376.60 242.91 2345.61 35.14 2010-03-04 12:17:22.000 063 33376.68 242.94 2345.76 35.14 2010-03-04 12:17:23.000 063 33376.57 242.96 2345.68 35.14 2010-03-04 12:17:24.000 063 33376.60 242.97 2345.71 35.14 2010-03-04 12:17:25.000 063 33376.45 242.97 2345.76 35.14 2010-03-04 12:17:26.000 063 33376.55 242.98 2345.78 35.14 2010-03-04 12:17:27.000 063 33376.51 243.02 2345.76 35.14 2010-03-04 12:17:28.000 063 33376.52 243.05 2345.89 35.14 2010-03-04 12:17:29.000 063 33376.55 243.03 2345.80 35.15 2010-03-04 12:17:30.000 063 33376.35 243.01 2345.84 35.14 2010-03-04 12:17:31.000 063 33376.36 243.09 2345.82 35.14 2010-03-04 12:17:32.000 063 33376.47 243.09 2345.88 35.14 2010-03-04 12:17:33.000 063 33376.40 243.10 2345.89 35.14 2010-03-04 12:17:34.000 063 33376.38 243.09 2345.96 35.14 2010-03-04 12:17:35.000 063 33376.43 243.07 2345.83 35.15 2010-03-04 12:17:36.000 063 33376.29 243.08 2345.92 35.15 2010-03-04 12:17:37.000 063 33376.35 243.08 2345.86 35.15 2010-03-04 12:17:38.000 063 33376.32 243.08 2345.90 35.15 2010-03-04 12:17:39.000 063 33376.25 243.14 2346.02 35.14 2010-03-04 12:17:40.000 063 33376.19 243.16 2345.96 35.14 2010-03-04 12:17:41.000 063 33376.24 243.14 2345.92 35.14 2010-03-04 12:17:42.000 063 33376.17 243.11 2345.95 35.14 2010-03-04 12:17:43.000 063 33376.23 243.18 2345.99 35.14 2010-03-04 12:17:44.000 063 33376.14 243.19 2345.99 35.14 2010-03-04 12:17:45.000 063 33376.10 243.19 2345.94 35.14 2010-03-04 12:17:46.000 063 33376.08 243.14 2346.00 35.14 2010-03-04 12:17:47.000 063 33375.98 243.20 2346.03 35.14 2010-03-04 12:17:48.000 063 33376.16 243.23 2346.03 35.14 2010-03-04 12:17:49.000 063 33376.03 243.21 2346.10 35.14 2010-03-04 12:17:50.000 063 33376.01 243.20 2346.03 35.14 2010-03-04 12:17:51.000 063 33375.99 243.23 2346.11 35.14 2010-03-04 12:17:52.000 063 33375.89 243.22 2346.07 35.14 2010-03-04 12:17:53.000 063 33375.89 243.21 2346.11 35.14 2010-03-04 12:17:54.000 063 33375.93 243.26 2346.15 35.14 2010-03-04 12:17:55.000 063 33375.86 243.26 2346.08 35.14 2010-03-04 12:17:56.000 063 33375.86 243.27 2346.13 35.14 2010-03-04 12:17:57.000 063 33375.90 243.29 2346.11 35.14 2010-03-04 12:17:58.000 063 33375.80 243.28 2346.15 35.14 2010-03-04 12:17:59.000 063 33375.84 243.25 2346.08 35.14 2010-03-04 12:18:00.000 063 33375.78 243.25 2346.25 35.14 2010-03-04 12:18:01.000 063 33375.79 243.28 2346.17 35.14 2010-03-04 12:18:02.000 063 33375.76 243.29 2346.19 35.14 2010-03-04 12:18:03.000 063 33375.70 243.28 2346.24 35.14 2010-03-04 12:18:04.000 063 33375.74 243.30 2346.27 35.14 2010-03-04 12:18:05.000 063 33375.82 243.33 2346.27 35.14 2010-03-04 12:18:06.000 063 33375.61 243.34 2346.30 35.14 2010-03-04 12:18:07.000 063 33375.66 243.32 2346.28 35.14 2010-03-04 12:18:08.000 063 33375.62 243.33 2346.32 35.14 2010-03-04 12:18:09.000 063 33375.64 243.36 2346.34 35.14 2010-03-04 12:18:10.000 063 33375.61 243.34 2346.35 35.14 2010-03-04 12:18:11.000 063 33375.60 243.35 2346.31 35.14 2010-03-04 12:18:12.000 063 33375.61 243.35 2346.40 35.14 2010-03-04 12:18:13.000 063 33375.58 243.37 2346.42 35.14 2010-03-04 12:18:14.000 063 33375.50 243.37 2346.42 35.14 2010-03-04 12:18:15.000 063 33375.53 243.39 2346.42 35.14 2010-03-04 12:18:16.000 063 33375.47 243.39 2346.43 35.14 2010-03-04 12:18:17.000 063 33375.47 243.39 2346.50 35.14 2010-03-04 12:18:18.000 063 33375.55 243.39 2346.38 35.14 2010-03-04 12:18:19.000 063 33375.43 243.37 2346.46 35.14 2010-03-04 12:18:20.000 063 33375.40 243.36 2346.42 35.14 2010-03-04 12:18:21.000 063 33375.47 243.39 2346.52 35.14 2010-03-04 12:18:22.000 063 33375.36 243.43 2346.53 35.14 2010-03-04 12:18:23.000 063 33375.41 243.41 2346.61 35.14 2010-03-04 12:18:24.000 063 33375.38 243.38 2346.55 35.14 2010-03-04 12:18:25.000 063 33375.20 243.40 2346.55 35.14 2010-03-04 12:18:26.000 063 33375.25 243.40 2346.44 35.14 2010-03-04 12:18:27.000 063 33375.24 243.46 2346.57 35.14 2010-03-04 12:18:28.000 063 33375.22 243.44 2346.55 35.14 2010-03-04 12:18:29.000 063 33375.13 243.44 2346.55 35.14 2010-03-04 12:18:30.000 063 33375.34 243.50 2346.51 35.14 2010-03-04 12:18:31.000 063 33375.10 243.47 2346.53 35.14 2010-03-04 12:18:32.000 063 33375.11 243.49 2346.59 35.14 2010-03-04 12:18:33.000 063 33375.14 243.49 2346.63 35.14 2010-03-04 12:18:34.000 063 33375.09 243.49 2346.59 35.14 2010-03-04 12:18:35.000 063 33375.08 243.47 2346.67 35.14 2010-03-04 12:18:36.000 063 33375.05 243.49 2346.59 35.14 2010-03-04 12:18:37.000 063 33375.00 243.47 2346.66 35.14 2010-03-04 12:18:38.000 063 33375.05 243.46 2346.60 35.14 2010-03-04 12:18:39.000 063 33374.97 243.49 2346.59 35.14 2010-03-04 12:18:40.000 063 33375.10 243.50 2346.74 35.14 2010-03-04 12:18:41.000 063 33375.11 243.47 2346.67 35.14 2010-03-04 12:18:42.000 063 33375.03 243.52 2346.67 35.14 2010-03-04 12:18:43.000 063 33374.92 243.49 2346.68 35.14 2010-03-04 12:18:44.000 063 33375.06 243.49 2346.69 35.14 2010-03-04 12:18:45.000 063 33375.11 243.49 2346.79 35.14 2010-03-04 12:18:46.000 063 33375.10 243.47 2346.79 35.14 2010-03-04 12:18:47.000 063 33375.03 243.43 2346.80 35.14 2010-03-04 12:18:48.000 063 33375.06 243.43 2346.81 35.14 2010-03-04 12:18:49.000 063 33375.09 243.47 2346.84 35.14 2010-03-04 12:18:50.000 063 33374.99 243.40 2346.89 35.14 2010-03-04 12:18:51.000 063 33375.09 243.36 2346.79 35.14 2010-03-04 12:18:52.000 063 33374.99 243.40 2346.74 35.14 2010-03-04 12:18:53.000 063 33374.99 243.41 2346.79 35.14 2010-03-04 12:18:54.000 063 33375.08 243.41 2346.71 35.14 2010-03-04 12:18:55.000 063 33374.99 243.42 2346.74 35.14 2010-03-04 12:18:56.000 063 33374.91 243.38 2346.76 35.14 2010-03-04 12:18:57.000 063 33374.93 243.42 2346.77 35.14 2010-03-04 12:18:58.000 063 33374.90 243.40 2346.77 35.14 2010-03-04 12:18:59.000 063 33374.87 243.39 2346.81 35.14 2010-03-04 12:19:00.000 063 33374.95 243.43 2346.77 35.14 2010-03-04 12:19:01.000 063 33374.84 243.44 2346.77 35.14 2010-03-04 12:19:02.000 063 33374.79 243.40 2346.83 35.14 2010-03-04 12:19:03.000 063 33374.84 243.43 2346.76 35.14 2010-03-04 12:19:04.000 063 33374.89 243.45 2346.83 35.14 2010-03-04 12:19:05.000 063 33374.81 243.44 2346.75 35.14 2010-03-04 12:19:06.000 063 33374.77 243.44 2346.80 35.14 2010-03-04 12:19:07.000 063 33374.84 243.47 2346.82 35.14 2010-03-04 12:19:08.000 063 33374.82 243.46 2346.79 35.14 2010-03-04 12:19:09.000 063 33374.76 243.48 2346.76 35.14 2010-03-04 12:19:10.000 063 33374.84 243.50 2346.82 35.14 2010-03-04 12:19:11.000 063 33374.86 243.46 2346.91 35.14 2010-03-04 12:19:12.000 063 33374.73 243.43 2346.85 35.14 2010-03-04 12:19:13.000 063 33374.65 243.44 2346.86 35.14 2010-03-04 12:19:14.000 063 33374.68 243.41 2346.87 35.14 2010-03-04 12:19:15.000 063 33374.74 243.46 2346.79 35.14 2010-03-04 12:19:16.000 063 33374.72 243.51 2346.92 35.14 2010-03-04 12:19:17.000 063 33374.69 243.48 2346.89 35.14 2010-03-04 12:19:18.000 063 33374.75 243.45 2346.85 35.14 2010-03-04 12:19:19.000 063 33374.68 243.47 2346.93 35.14 2010-03-04 12:19:20.000 063 33374.64 243.45 2346.94 35.14 2010-03-04 12:19:21.000 063 33374.67 243.46 2346.88 35.14 2010-03-04 12:19:22.000 063 33374.57 243.49 2346.88 35.14 2010-03-04 12:19:23.000 063 33374.61 243.48 2346.91 35.14 2010-03-04 12:19:24.000 063 33374.56 243.45 2346.93 35.14 2010-03-04 12:19:25.000 063 33374.69 243.50 2346.87 35.14 2010-03-04 12:19:26.000 063 33374.55 243.52 2346.98 35.14 2010-03-04 12:19:27.000 063 33374.64 243.49 2346.94 35.14 2010-03-04 12:19:28.000 063 33374.62 243.51 2346.90 35.14 2010-03-04 12:19:29.000 063 33374.61 243.47 2346.91 35.14 2010-03-04 12:19:30.000 063 33374.61 243.47 2346.88 35.14 2010-03-04 12:19:31.000 063 33374.52 243.51 2346.93 35.14 2010-03-04 12:19:32.000 063 33374.53 243.46 2346.85 35.14 2010-03-04 12:19:33.000 063 33374.59 243.45 2346.91 35.14 2010-03-04 12:19:34.000 063 33374.61 243.47 2346.94 35.14 2010-03-04 12:19:35.000 063 33374.53 243.47 2346.97 35.14 2010-03-04 12:19:36.000 063 33374.43 243.49 2346.94 35.14 2010-03-04 12:19:37.000 063 33374.55 243.45 2346.99 35.14 2010-03-04 12:19:38.000 063 33374.53 243.44 2347.01 35.14 2010-03-04 12:19:39.000 063 33374.44 243.46 2346.97 35.14 2010-03-04 12:19:40.000 063 33374.48 243.47 2346.89 35.14 2010-03-04 12:19:41.000 063 33374.43 243.48 2346.99 35.14 2010-03-04 12:19:42.000 063 33374.41 243.50 2346.95 35.14 2010-03-04 12:19:43.000 063 33374.31 243.49 2347.08 35.14 2010-03-04 12:19:44.000 063 33374.32 243.49 2346.98 35.14 2010-03-04 12:19:45.000 063 33374.33 243.48 2347.08 35.14 2010-03-04 12:19:46.000 063 33374.35 243.47 2347.08 35.14 2010-03-04 12:19:47.000 063 33374.37 243.47 2346.97 35.14 2010-03-04 12:19:48.000 063 33374.28 243.52 2347.04 35.14 2010-03-04 12:19:49.000 063 33374.26 243.49 2347.07 35.14 2010-03-04 12:19:50.000 063 33374.22 243.48 2347.10 35.14 2010-03-04 12:19:51.000 063 33374.23 243.54 2347.06 35.14 2010-03-04 12:19:52.000 063 33374.28 243.53 2347.04 35.14 2010-03-04 12:19:53.000 063 33374.10 243.59 2347.03 35.14 2010-03-04 12:19:54.000 063 33374.33 243.54 2347.04 35.14 2010-03-04 12:19:55.000 063 33374.15 243.56 2347.10 35.14 2010-03-04 12:19:56.000 063 33374.11 243.55 2347.08 35.14 2010-03-04 12:19:57.000 063 33374.12 243.60 2347.05 35.14 2010-03-04 12:19:58.000 063 33374.15 243.54 2347.06 35.14 2010-03-04 12:19:59.000 063 33374.16 243.60 2347.05 35.14 2010-03-04 12:20:00.000 063 33374.09 243.55 2347.15 35.14 2010-03-04 12:20:01.000 063 33374.06 243.55 2347.02 35.14 2010-03-04 12:20:02.000 063 33374.03 243.54 2347.11 35.14 2010-03-04 12:20:03.000 063 33374.11 243.59 2347.14 35.14 2010-03-04 12:20:04.000 063 33373.95 243.56 2347.10 35.14 2010-03-04 12:20:05.000 063 33373.99 243.56 2347.12 35.14 2010-03-04 12:20:06.000 063 33374.03 243.56 2347.13 35.14 2010-03-04 12:20:07.000 063 33373.91 243.55 2347.16 35.14 2010-03-04 12:20:08.000 063 33373.93 243.58 2347.20 35.14 2010-03-04 12:20:09.000 063 33373.83 243.54 2347.11 35.14 2010-03-04 12:20:10.000 063 33373.91 243.58 2347.26 35.14 2010-03-04 12:20:11.000 063 33373.83 243.59 2347.22 35.14 2010-03-04 12:20:12.000 063 33373.95 243.63 2347.24 35.14 2010-03-04 12:20:13.000 063 33373.82 243.61 2347.22 35.14 2010-03-04 12:20:14.000 063 33373.82 243.62 2347.26 35.14 2010-03-04 12:20:15.000 063 33373.77 243.67 2347.20 35.14 2010-03-04 12:20:16.000 063 33373.68 243.66 2347.36 35.14 2010-03-04 12:20:17.000 063 33373.63 243.66 2347.32 35.14 2010-03-04 12:20:18.000 063 33373.56 243.61 2347.26 35.14 2010-03-04 12:20:19.000 063 33373.69 243.65 2347.32 35.14 2010-03-04 12:20:20.000 063 33373.59 243.61 2347.37 35.14 2010-03-04 12:20:21.000 063 33373.65 243.65 2347.30 35.14 2010-03-04 12:20:22.000 063 33373.54 243.65 2347.38 35.14 2010-03-04 12:20:23.000 063 33373.51 243.62 2347.35 35.14 2010-03-04 12:20:24.000 063 33373.62 243.63 2347.36 35.14 2010-03-04 12:20:25.000 063 33373.62 243.67 2347.39 35.14 2010-03-04 12:20:26.000 063 33373.56 243.64 2347.36 35.14 2010-03-04 12:20:27.000 063 33373.49 243.65 2347.41 35.14 2010-03-04 12:20:28.000 063 33373.45 243.65 2347.38 35.14 2010-03-04 12:20:29.000 063 33373.31 243.63 2347.42 35.14 2010-03-04 12:20:30.000 063 33373.45 243.69 2347.47 35.14 2010-03-04 12:20:31.000 063 33373.45 243.69 2347.42 35.14 2010-03-04 12:20:32.000 063 33373.38 243.65 2347.49 35.14 2010-03-04 12:20:33.000 063 33373.35 243.67 2347.39 35.14 2010-03-04 12:20:34.000 063 33373.23 243.71 2347.46 35.14 2010-03-04 12:20:35.000 063 33373.22 243.72 2347.45 35.14 2010-03-04 12:20:36.000 063 33373.32 243.70 2347.43 35.14 2010-03-04 12:20:37.000 063 33373.20 243.75 2347.42 35.14 2010-03-04 12:20:38.000 063 33373.20 243.75 2347.52 35.14 2010-03-04 12:20:39.000 063 33373.18 243.68 2347.53 35.14 2010-03-04 12:20:40.000 063 33373.21 243.71 2347.58 35.14 2010-03-04 12:20:41.000 063 33373.14 243.73 2347.63 35.14 2010-03-04 12:20:42.000 063 33373.17 243.69 2347.61 35.14 2010-03-04 12:20:43.000 063 33373.06 243.69 2347.66 35.14 2010-03-04 12:20:44.000 063 33373.07 243.68 2347.60 35.14 2010-03-04 12:20:45.000 063 33373.10 243.74 2347.55 35.14 2010-03-04 12:20:46.000 063 33373.08 243.72 2347.60 35.14 2010-03-04 12:20:47.000 063 33373.05 243.69 2347.67 35.14 2010-03-04 12:20:48.000 063 33373.10 243.71 2347.59 35.14 2010-03-04 12:20:49.000 063 33373.04 243.69 2347.64 35.14 2010-03-04 12:20:50.000 063 33373.07 243.66 2347.61 35.14 2010-03-04 12:20:51.000 063 33373.04 243.69 2347.57 35.14 2010-03-04 12:20:52.000 063 33373.08 243.69 2347.73 35.14 2010-03-04 12:20:53.000 063 33372.99 243.67 2347.63 35.14 2010-03-04 12:20:54.000 063 33373.04 243.59 2347.65 35.14 2010-03-04 12:20:55.000 063 33373.03 243.62 2347.66 35.14 2010-03-04 12:20:56.000 063 33372.96 243.60 2347.70 35.14 2010-03-04 12:20:57.000 063 33372.97 243.60 2347.73 35.14 2010-03-04 12:20:58.000 063 33372.97 243.63 2347.73 35.14 2010-03-04 12:20:59.000 063 33372.98 243.62 2347.73 35.14 2010-03-04 12:21:00.000 063 33372.94 243.62 2347.66 35.14 2010-03-04 12:21:01.000 063 33372.86 243.56 2347.67 35.14 2010-03-04 12:21:02.000 063 33372.88 243.58 2347.61 35.14 2010-03-04 12:21:03.000 063 33372.81 243.61 2347.76 35.14 2010-03-04 12:21:04.000 063 33372.79 243.59 2347.66 35.14 2010-03-04 12:21:05.000 063 33372.79 243.62 2347.79 35.14 2010-03-04 12:21:06.000 063 33372.73 243.63 2347.70 35.14 2010-03-04 12:21:07.000 063 33372.80 243.63 2347.73 35.14 2010-03-04 12:21:08.000 063 33372.69 243.63 2347.79 35.14 2010-03-04 12:21:09.000 063 33372.65 243.64 2347.69 35.14 2010-03-04 12:21:10.000 063 33372.62 243.65 2347.76 35.14 2010-03-04 12:21:11.000 063 33372.66 243.64 2347.73 35.14 2010-03-04 12:21:12.000 063 33372.68 243.70 2347.71 35.14 2010-03-04 12:21:13.000 063 33372.66 243.65 2347.72 35.14 2010-03-04 12:21:14.000 063 33372.60 243.66 2347.72 35.14 2010-03-04 12:21:15.000 063 33372.65 243.67 2347.79 35.14 2010-03-04 12:21:16.000 063 33372.57 243.67 2347.83 35.14 2010-03-04 12:21:17.000 063 33372.58 243.69 2347.81 35.14 2010-03-04 12:21:18.000 063 33372.53 243.69 2347.78 35.14 2010-03-04 12:21:19.000 063 33372.51 243.66 2347.87 35.14 2010-03-04 12:21:20.000 063 33372.47 243.68 2347.80 35.14 2010-03-04 12:21:21.000 063 33372.50 243.68 2347.81 35.14 2010-03-04 12:21:22.000 063 33372.43 243.66 2347.89 35.14 2010-03-04 12:21:23.000 063 33372.44 243.63 2347.85 35.14 2010-03-04 12:21:24.000 063 33372.42 243.61 2347.89 35.14 2010-03-04 12:21:25.000 063 33372.44 243.60 2347.95 35.14 2010-03-04 12:21:26.000 063 33372.35 243.61 2347.95 35.14 2010-03-04 12:21:27.000 063 33372.36 243.59 2347.97 35.14 2010-03-04 12:21:28.000 063 33372.37 243.63 2347.98 35.14 2010-03-04 12:21:29.000 063 33372.38 243.61 2348.03 35.14 2010-03-04 12:21:30.000 063 33372.25 243.62 2347.98 35.14 2010-03-04 12:21:31.000 063 33372.29 243.58 2347.91 35.14 2010-03-04 12:21:32.000 063 33372.20 243.61 2347.88 35.14 2010-03-04 12:21:33.000 063 33372.18 243.64 2347.94 35.14 2010-03-04 12:21:34.000 063 33372.17 243.64 2347.98 35.14 2010-03-04 12:21:35.000 063 33372.06 243.65 2347.96 35.14 2010-03-04 12:21:36.000 063 33372.08 243.68 2348.04 35.14 2010-03-04 12:21:37.000 063 33372.13 243.75 2348.03 35.14 2010-03-04 12:21:38.000 063 33372.01 243.70 2347.95 35.14 2010-03-04 12:21:39.000 063 33372.01 243.71 2347.99 35.14 2010-03-04 12:21:40.000 063 33371.95 243.73 2348.12 35.14 2010-03-04 12:21:41.000 063 33371.86 243.75 2348.02 35.14 2010-03-04 12:21:42.000 063 33372.00 243.74 2348.05 35.14 2010-03-04 12:21:43.000 063 33371.92 243.74 2347.98 35.14 2010-03-04 12:21:44.000 063 33371.82 243.72 2348.01 35.14 2010-03-04 12:21:45.000 063 33371.77 243.76 2348.16 35.14 2010-03-04 12:21:46.000 063 33371.80 243.78 2348.09 35.14 2010-03-04 12:21:47.000 063 33371.77 243.79 2348.08 35.14 2010-03-04 12:21:48.000 063 33371.74 243.87 2348.12 35.14 2010-03-04 12:21:49.000 063 33371.85 243.84 2348.17 35.14 2010-03-04 12:21:50.000 063 33371.73 243.84 2348.10 35.14 2010-03-04 12:21:51.000 063 33371.74 243.80 2348.20 35.14 2010-03-04 12:21:52.000 063 33371.64 243.75 2348.18 35.14 2010-03-04 12:21:53.000 063 33371.61 243.81 2348.22 35.14 2010-03-04 12:21:54.000 063 33371.60 243.87 2348.21 35.14 2010-03-04 12:21:55.000 063 33371.59 243.81 2348.25 35.14 2010-03-04 12:21:56.000 063 33371.58 243.84 2348.29 35.14 2010-03-04 12:21:57.000 063 33371.51 243.83 2348.30 35.14 2010-03-04 12:21:58.000 063 33371.51 243.84 2348.23 35.14 2010-03-04 12:21:59.000 063 33371.41 243.84 2348.20 35.14 2010-03-04 12:22:00.000 063 33371.46 243.81 2348.26 35.14 2010-03-04 12:22:01.000 063 33371.53 243.85 2348.39 35.14 2010-03-04 12:22:02.000 063 33371.42 243.81 2348.31 35.14 2010-03-04 12:22:03.000 063 33371.51 243.84 2348.30 35.14 2010-03-04 12:22:04.000 063 33371.38 243.80 2348.34 35.14 2010-03-04 12:22:05.000 063 33371.47 243.81 2348.32 35.14 2010-03-04 12:22:06.000 063 33371.32 243.79 2348.31 35.14 2010-03-04 12:22:07.000 063 33371.42 243.79 2348.37 35.14 2010-03-04 12:22:08.000 063 33371.40 243.79 2348.28 35.14 2010-03-04 12:22:09.000 063 33371.37 243.72 2348.44 35.14 2010-03-04 12:22:10.000 063 33371.38 243.78 2348.44 35.14 2010-03-04 12:22:11.000 063 33371.33 243.78 2348.41 35.14 2010-03-04 12:22:12.000 063 33371.34 243.78 2348.39 35.14 2010-03-04 12:22:13.000 063 33371.30 243.80 2348.35 35.14 2010-03-04 12:22:14.000 063 33371.20 243.80 2348.45 35.14 2010-03-04 12:22:15.000 063 33371.30 243.79 2348.41 35.14 2010-03-04 12:22:16.000 063 33371.27 243.80 2348.40 35.14 2010-03-04 12:22:17.000 063 33371.21 243.76 2348.45 35.14 2010-03-04 12:22:18.000 063 33371.23 243.80 2348.48 35.14 2010-03-04 12:22:19.000 063 33371.17 243.85 2348.44 35.14 2010-03-04 12:22:20.000 063 33371.08 243.82 2348.48 35.14 2010-03-04 12:22:21.000 063 33371.11 243.88 2348.48 35.14 2010-03-04 12:22:22.000 063 33371.12 243.88 2348.45 35.14 2010-03-04 12:22:23.000 063 33371.14 243.86 2348.53 35.14 2010-03-04 12:22:24.000 063 33371.12 243.88 2348.41 35.14 2010-03-04 12:22:25.000 063 33371.16 243.84 2348.57 35.14 2010-03-04 12:22:26.000 063 33371.05 243.88 2348.56 35.14 2010-03-04 12:22:27.000 063 33371.02 243.91 2348.50 35.14 2010-03-04 12:22:28.000 063 33371.00 243.90 2348.51 35.14 2010-03-04 12:22:29.000 063 33370.95 243.87 2348.48 35.14 2010-03-04 12:22:30.000 063 33370.96 243.90 2348.44 35.14 2010-03-04 12:22:31.000 063 33370.97 243.85 2348.50 35.14 2010-03-04 12:22:32.000 063 33370.95 243.87 2348.50 35.14 2010-03-04 12:22:33.000 063 33370.92 243.87 2348.59 35.14 2010-03-04 12:22:34.000 063 33370.95 243.89 2348.51 35.14 2010-03-04 12:22:35.000 063 33370.92 243.86 2348.53 35.14 2010-03-04 12:22:36.000 063 33370.95 243.87 2348.59 35.14 2010-03-04 12:22:37.000 063 33370.93 243.82 2348.57 35.14 2010-03-04 12:22:38.000 063 33370.99 243.79 2348.57 35.14 2010-03-04 12:22:39.000 063 33370.94 243.77 2348.53 35.14 2010-03-04 12:22:40.000 063 33371.02 243.76 2348.55 35.14 2010-03-04 12:22:41.000 063 33370.93 243.75 2348.63 35.14 2010-03-04 12:22:42.000 063 33370.98 243.74 2348.60 35.14 2010-03-04 12:22:43.000 063 33371.02 243.75 2348.59 35.14 2010-03-04 12:22:44.000 063 33370.98 243.74 2348.58 35.14 2010-03-04 12:22:45.000 063 33370.99 243.69 2348.59 35.14 2010-03-04 12:22:46.000 063 33370.95 243.69 2348.62 35.14 2010-03-04 12:22:47.000 063 33371.01 243.68 2348.56 35.14 2010-03-04 12:22:48.000 063 33371.02 243.73 2348.61 35.14 2010-03-04 12:22:49.000 063 33371.02 243.66 2348.61 35.14 2010-03-04 12:22:50.000 063 33371.04 243.66 2348.53 35.14 2010-03-04 12:22:51.000 063 33370.99 243.66 2348.56 35.14 2010-03-04 12:22:52.000 063 33371.03 243.64 2348.62 35.14 2010-03-04 12:22:53.000 063 33370.98 243.65 2348.53 35.14 2010-03-04 12:22:54.000 063 33370.98 243.66 2348.52 35.14 2010-03-04 12:22:55.000 063 33370.99 243.67 2348.52 35.14 2010-03-04 12:22:56.000 063 33370.87 243.65 2348.50 35.14 2010-03-04 12:22:57.000 063 33370.86 243.68 2348.59 35.14 2010-03-04 12:22:58.000 063 33370.86 243.69 2348.54 35.14 2010-03-04 12:22:59.000 063 33370.74 243.68 2348.50 35.14 2010-03-04 12:23:00.000 063 33370.85 243.68 2348.51 35.14 2010-03-04 12:23:01.000 063 33370.75 243.71 2348.57 35.14 2010-03-04 12:23:02.000 063 33370.67 243.71 2348.53 35.14 2010-03-04 12:23:03.000 063 33370.78 243.74 2348.58 35.14 2010-03-04 12:23:04.000 063 33370.64 243.75 2348.52 35.14 2010-03-04 12:23:05.000 063 33370.61 243.76 2348.53 35.14 2010-03-04 12:23:06.000 063 33370.54 243.75 2348.56 35.14 2010-03-04 12:23:07.000 063 33370.59 243.80 2348.65 35.14 2010-03-04 12:23:08.000 063 33370.55 243.77 2348.55 35.14 2010-03-04 12:23:09.000 063 33370.45 243.82 2348.57 35.14 2010-03-04 12:23:10.000 063 33370.38 243.81 2348.53 35.14 2010-03-04 12:23:11.000 063 33370.44 243.83 2348.60 35.14 2010-03-04 12:23:12.000 063 33370.44 243.82 2348.70 35.14 2010-03-04 12:23:13.000 063 33370.39 243.88 2348.61 35.14 2010-03-04 12:23:14.000 063 33370.38 243.87 2348.66 35.14 2010-03-04 12:23:15.000 063 33370.31 243.86 2348.61 35.14 2010-03-04 12:23:16.000 063 33370.25 243.89 2348.61 35.14 2010-03-04 12:23:17.000 063 33370.19 243.84 2348.78 35.14 2010-03-04 12:23:18.000 063 33370.28 243.92 2348.76 35.14 2010-03-04 12:23:19.000 063 33370.19 243.90 2348.66 35.14 2010-03-04 12:23:20.000 063 33370.15 243.89 2348.66 35.14 2010-03-04 12:23:21.000 063 33370.22 243.91 2348.73 35.14 2010-03-04 12:23:22.000 063 33370.19 243.95 2348.68 35.14 2010-03-04 12:23:23.000 063 33370.04 243.87 2348.74 35.14 2010-03-04 12:23:24.000 063 33370.13 243.90 2348.74 35.14 2010-03-04 12:23:25.000 063 33370.10 243.90 2348.70 35.14 2010-03-04 12:23:26.000 063 33370.08 243.91 2348.75 35.14 2010-03-04 12:23:27.000 063 33370.08 243.93 2348.81 35.14 2010-03-04 12:23:28.000 063 33369.86 243.90 2348.86 35.14 2010-03-04 12:23:29.000 063 33369.85 243.92 2348.89 35.14 2010-03-04 12:23:30.000 063 33369.88 243.94 2348.82 35.14 2010-03-04 12:23:31.000 063 33369.78 243.95 2348.84 35.14 2010-03-04 12:23:32.000 063 33369.80 243.94 2348.85 35.14 2010-03-04 12:23:33.000 063 33369.71 243.97 2348.90 35.14 2010-03-04 12:23:34.000 063 33369.68 243.98 2348.87 35.14 2010-03-04 12:23:35.000 063 33369.59 244.03 2348.96 35.14 2010-03-04 12:23:36.000 063 33369.65 244.02 2348.93 35.14 2010-03-04 12:23:37.000 063 33369.47 244.01 2348.97 35.14 2010-03-04 12:23:38.000 063 33369.50 244.03 2349.04 35.14 2010-03-04 12:23:39.000 063 33369.48 244.05 2349.01 35.14 2010-03-04 12:23:40.000 063 33369.40 244.08 2349.01 35.14 2010-03-04 12:23:41.000 063 33369.46 244.07 2349.03 35.14 2010-03-04 12:23:42.000 063 33369.33 244.09 2349.01 35.14 2010-03-04 12:23:43.000 063 33369.28 244.10 2349.04 35.14 2010-03-04 12:23:44.000 063 33369.27 244.14 2349.00 35.14 2010-03-04 12:23:45.000 063 33369.29 244.12 2349.12 35.14 2010-03-04 12:23:46.000 063 33369.31 244.16 2349.16 35.14 2010-03-04 12:23:47.000 063 33369.13 244.16 2349.15 35.14 2010-03-04 12:23:48.000 063 33369.19 244.15 2349.16 35.14 2010-03-04 12:23:49.000 063 33369.07 244.18 2349.16 35.14 2010-03-04 12:23:50.000 063 33369.05 244.16 2349.13 35.14 2010-03-04 12:23:51.000 063 33369.00 244.23 2349.17 35.14 2010-03-04 12:23:52.000 063 33368.99 244.21 2349.31 35.14 2010-03-04 12:23:53.000 063 33368.97 244.20 2349.21 35.14 2010-03-04 12:23:54.000 063 33368.92 244.21 2349.26 35.14 2010-03-04 12:23:55.000 063 33368.98 244.22 2349.31 35.14 2010-03-04 12:23:56.000 063 33368.91 244.26 2349.28 35.14 2010-03-04 12:23:57.000 063 33368.91 244.22 2349.32 35.14 2010-03-04 12:23:58.000 063 33368.93 244.20 2349.37 35.14 2010-03-04 12:23:59.000 063 33368.79 244.21 2349.41 35.14 2010-03-04 12:24:00.000 063 33368.81 244.18 2349.38 35.14 2010-03-04 12:24:01.000 063 33368.82 244.21 2349.36 35.14 2010-03-04 12:24:02.000 063 33368.79 244.18 2349.37 35.14 2010-03-04 12:24:03.000 063 33368.83 244.20 2349.43 35.14 2010-03-04 12:24:04.000 063 33368.87 244.16 2349.51 35.14 2010-03-04 12:24:05.000 063 33368.77 244.18 2349.55 35.14 2010-03-04 12:24:06.000 063 33368.81 244.11 2349.44 35.14 2010-03-04 12:24:07.000 063 33368.97 244.08 2349.51 35.14 2010-03-04 12:24:08.000 063 33368.89 244.07 2349.56 35.14 2010-03-04 12:24:09.000 063 33368.93 244.06 2349.45 35.14 2010-03-04 12:24:10.000 063 33368.97 243.97 2349.50 35.14 2010-03-04 12:24:11.000 063 33369.03 243.97 2349.47 35.14 2010-03-04 12:24:12.000 063 33368.98 243.97 2349.57 35.14 2010-03-04 12:24:13.000 063 33369.08 243.90 2349.59 35.14 2010-03-04 12:24:14.000 063 33369.07 243.88 2349.57 35.14 2010-03-04 12:24:15.000 063 33369.10 243.81 2349.55 35.14 2010-03-04 12:24:16.000 063 33369.12 243.79 2349.51 35.14 2010-03-04 12:24:17.000 063 33369.04 243.75 2349.47 35.14 2010-03-04 12:24:18.000 063 33369.12 243.75 2349.53 35.14 2010-03-04 12:24:19.000 063 33369.21 243.74 2349.48 35.14 2010-03-04 12:24:20.000 063 33369.29 243.71 2349.50 35.14 2010-03-04 12:24:21.000 063 33369.26 243.74 2349.39 35.14 2010-03-04 12:24:22.000 063 33369.15 243.69 2349.49 35.14 2010-03-04 12:24:23.000 063 33369.15 243.66 2349.38 35.14 2010-03-04 12:24:24.000 063 33369.26 243.70 2349.44 35.14 2010-03-04 12:24:25.000 063 33369.12 243.68 2349.41 35.14 2010-03-04 12:24:26.000 063 33369.16 243.64 2349.41 35.14 2010-03-04 12:24:27.000 063 33369.21 243.68 2349.36 35.14 2010-03-04 12:24:28.000 063 33369.22 243.70 2349.30 35.14 2010-03-04 12:24:29.000 063 33369.13 243.69 2349.37 35.14 2010-03-04 12:24:30.000 063 33369.16 243.69 2349.32 35.14 2010-03-04 12:24:31.000 063 33369.19 243.72 2349.35 35.14 2010-03-04 12:24:32.000 063 33369.17 243.68 2349.37 35.14 2010-03-04 12:24:33.000 063 33369.22 243.74 2349.31 35.14 2010-03-04 12:24:34.000 063 33369.25 243.67 2349.22 35.14 2010-03-04 12:24:35.000 063 33369.14 243.64 2349.30 35.14 2010-03-04 12:24:36.000 063 33369.16 243.63 2349.38 35.14 2010-03-04 12:24:37.000 063 33369.18 243.66 2349.37 35.14 2010-03-04 12:24:38.000 063 33369.21 243.65 2349.32 35.14 2010-03-04 12:24:39.000 063 33369.19 243.64 2349.29 35.14 2010-03-04 12:24:40.000 063 33369.31 243.60 2349.26 35.14 2010-03-04 12:24:41.000 063 33369.21 243.61 2349.22 35.14 2010-03-04 12:24:42.000 063 33369.32 243.63 2349.25 35.14 2010-03-04 12:24:43.000 063 33369.25 243.53 2349.22 35.14 2010-03-04 12:24:44.000 063 33369.25 243.52 2349.33 35.14 2010-03-04 12:24:45.000 063 33369.37 243.50 2349.27 35.14 2010-03-04 12:24:46.000 063 33369.36 243.50 2349.29 35.14 2010-03-04 12:24:47.000 063 33369.40 243.52 2349.22 35.14 2010-03-04 12:24:48.000 063 33369.36 243.51 2349.22 35.14 2010-03-04 12:24:49.000 063 33369.44 243.47 2349.25 35.14 2010-03-04 12:24:50.000 063 33369.35 243.41 2349.12 35.14 2010-03-04 12:24:51.000 063 33369.46 243.43 2349.19 35.14 2010-03-04 12:24:52.000 063 33369.37 243.39 2349.15 35.14 2010-03-04 12:24:53.000 063 33369.23 243.42 2349.25 35.14 2010-03-04 12:24:54.000 063 33369.43 243.43 2349.18 35.14 2010-03-04 12:24:55.000 063 33369.40 243.41 2349.17 35.14 2010-03-04 12:24:56.000 063 33369.27 243.40 2349.21 35.14 2010-03-04 12:24:57.000 063 33369.31 243.41 2349.04 35.14 2010-03-04 12:24:58.000 063 33369.34 243.40 2349.13 35.14 2010-03-04 12:24:59.000 063 33369.31 243.40 2349.04 35.14 2010-03-04 12:25:00.000 063 33369.19 243.45 2349.13 35.14 2010-03-04 12:25:01.000 063 33369.29 243.45 2349.07 35.14 2010-03-04 12:25:02.000 063 33369.25 243.47 2349.09 35.14 2010-03-04 12:25:03.000 063 33369.21 243.47 2349.09 35.14 2010-03-04 12:25:04.000 063 33369.34 243.39 2349.06 35.14 2010-03-04 12:25:05.000 063 33369.20 243.39 2349.12 35.14 2010-03-04 12:25:06.000 063 33369.30 243.34 2349.10 35.14 2010-03-04 12:25:07.000 063 33369.28 243.46 2349.05 35.14 2010-03-04 12:25:08.000 063 33369.35 243.36 2349.09 35.14 2010-03-04 12:25:09.000 063 33369.29 243.34 2349.05 35.14 2010-03-04 12:25:10.000 063 33369.29 243.35 2349.09 35.14 2010-03-04 12:25:11.000 063 33369.24 243.33 2348.99 35.14 2010-03-04 12:25:12.000 063 33369.29 243.31 2349.01 35.14 2010-03-04 12:25:13.000 063 33369.18 243.36 2349.00 35.14 2010-03-04 12:25:14.000 063 33369.28 243.26 2348.97 35.14 2010-03-04 12:25:15.000 063 33369.29 243.26 2349.00 35.14 2010-03-04 12:25:16.000 063 33369.18 243.30 2348.96 35.14 2010-03-04 12:25:17.000 063 33369.19 243.32 2348.95 35.14 2010-03-04 12:25:18.000 063 33369.12 243.30 2349.07 35.14 2010-03-04 12:25:19.000 063 33369.19 243.27 2348.95 35.14 2010-03-04 12:25:20.000 063 33369.22 243.27 2349.01 35.14 2010-03-04 12:25:21.000 063 33369.20 243.25 2349.01 35.14 2010-03-04 12:25:22.000 063 33369.14 243.28 2349.07 35.14 2010-03-04 12:25:23.000 063 33369.09 243.30 2348.97 35.14 2010-03-04 12:25:24.000 063 33369.04 243.24 2349.04 35.14 2010-03-04 12:25:25.000 063 33369.13 243.26 2349.09 35.14 2010-03-04 12:25:26.000 063 33369.06 243.26 2349.04 35.14 2010-03-04 12:25:27.000 063 33369.00 243.26 2349.03 35.14 2010-03-04 12:25:28.000 063 33369.00 243.24 2348.97 35.14 2010-03-04 12:25:29.000 063 33369.01 243.25 2349.03 35.14 2010-03-04 12:25:30.000 063 33368.98 243.22 2349.06 35.14 2010-03-04 12:25:31.000 063 33368.99 243.27 2348.99 35.14 2010-03-04 12:25:32.000 063 33368.94 243.25 2349.03 35.14 2010-03-04 12:25:33.000 063 33368.93 243.30 2349.06 35.14 2010-03-04 12:25:34.000 063 33368.89 243.28 2349.01 35.14 2010-03-04 12:25:35.000 063 33368.88 243.28 2348.95 35.14 2010-03-04 12:25:36.000 063 33368.84 243.33 2349.02 35.14 2010-03-04 12:25:37.000 063 33368.90 243.30 2349.00 35.14 2010-03-04 12:25:38.000 063 33368.66 243.31 2349.00 35.14 2010-03-04 12:25:39.000 063 33368.73 243.31 2349.05 35.14 2010-03-04 12:25:40.000 063 33368.76 243.31 2349.00 35.14 2010-03-04 12:25:41.000 063 33368.66 243.34 2349.06 35.14 2010-03-04 12:25:42.000 063 33368.66 243.31 2349.06 35.14 2010-03-04 12:25:43.000 063 33368.64 243.36 2349.13 35.14 2010-03-04 12:25:44.000 063 33368.68 243.38 2349.15 35.14 2010-03-04 12:25:45.000 063 33368.60 243.39 2349.08 35.14 2010-03-04 12:25:46.000 063 33368.59 243.44 2349.09 35.14 2010-03-04 12:25:47.000 063 33368.62 243.44 2349.15 35.14 2010-03-04 12:25:48.000 063 33368.56 243.39 2349.12 35.14 2010-03-04 12:25:49.000 063 33368.56 243.39 2349.00 35.14 2010-03-04 12:25:50.000 063 33368.63 243.37 2348.99 35.14 2010-03-04 12:25:51.000 063 33368.51 243.40 2349.08 35.14 2010-03-04 12:25:52.000 063 33368.55 243.44 2349.15 35.14 2010-03-04 12:25:53.000 063 33368.46 243.40 2349.16 35.14 2010-03-04 12:25:54.000 063 33368.59 243.37 2349.17 35.14 2010-03-04 12:25:55.000 063 33368.47 243.39 2349.25 35.14 2010-03-04 12:25:56.000 063 33368.53 243.37 2349.24 35.14 2010-03-04 12:25:57.000 063 33368.51 243.38 2349.20 35.14 2010-03-04 12:25:58.000 063 33368.41 243.37 2349.16 35.14 2010-03-04 12:25:59.000 063 33368.51 243.37 2349.26 35.14 2010-03-04 12:26:00.000 063 33368.38 243.35 2349.16 35.14 2010-03-04 12:26:01.000 063 33368.44 243.31 2349.23 35.14 2010-03-04 12:26:02.000 063 33368.59 243.34 2349.21 35.14 2010-03-04 12:26:03.000 063 33368.51 243.34 2349.15 35.14 2010-03-04 12:26:04.000 063 33368.41 243.30 2349.19 35.14 2010-03-04 12:26:05.000 063 33368.52 243.29 2349.22 35.14 2010-03-04 12:26:06.000 063 33368.44 243.31 2349.19 35.14 2010-03-04 12:26:07.000 063 33368.43 243.28 2349.13 35.14 2010-03-04 12:26:08.000 063 33368.46 243.29 2349.22 35.14 2010-03-04 12:26:09.000 063 33368.44 243.26 2349.21 35.14 2010-03-04 12:26:10.000 063 33368.36 243.28 2349.29 35.14 2010-03-04 12:26:11.000 063 33368.36 243.28 2349.24 35.14 2010-03-04 12:26:12.000 063 33368.44 243.26 2349.14 35.14 2010-03-04 12:26:13.000 063 33368.43 243.30 2349.21 35.14 2010-03-04 12:26:14.000 063 33368.29 243.25 2349.21 35.14 2010-03-04 12:26:15.000 063 33368.41 243.25 2349.16 35.14 2010-03-04 12:26:16.000 063 33368.31 243.26 2349.20 35.14 2010-03-04 12:26:17.000 063 33368.35 243.29 2349.25 35.14 2010-03-04 12:26:18.000 063 33368.29 243.31 2349.19 35.14 2010-03-04 12:26:19.000 063 33368.27 243.34 2349.25 35.14 2010-03-04 12:26:20.000 063 33368.38 243.31 2349.22 35.14 2010-03-04 12:26:21.000 063 33368.26 243.31 2349.21 35.14 2010-03-04 12:26:22.000 063 33368.25 243.33 2349.18 35.14 2010-03-04 12:26:23.000 063 33368.32 243.34 2349.16 35.14 2010-03-04 12:26:24.000 063 33368.30 243.33 2349.19 35.14 2010-03-04 12:26:25.000 063 33368.23 243.35 2349.16 35.14 2010-03-04 12:26:26.000 063 33368.31 243.36 2349.16 35.14 2010-03-04 12:26:27.000 063 33368.22 243.34 2349.14 35.14 2010-03-04 12:26:28.000 063 33368.28 243.33 2349.19 35.14 2010-03-04 12:26:29.000 063 33368.31 243.36 2349.21 35.14 2010-03-04 12:26:30.000 063 33368.17 243.35 2349.23 35.14 2010-03-04 12:26:31.000 063 33368.17 243.36 2349.13 35.14 2010-03-04 12:26:32.000 063 33368.28 243.36 2349.12 35.14 2010-03-04 12:26:33.000 063 33368.16 243.35 2349.19 35.14 2010-03-04 12:26:34.000 063 33368.12 243.34 2349.26 35.14 2010-03-04 12:26:35.000 063 33368.16 243.34 2349.16 35.14 2010-03-04 12:26:36.000 063 33368.12 243.33 2349.13 35.14 2010-03-04 12:26:37.000 063 33368.19 243.40 2349.17 35.14 2010-03-04 12:26:38.000 063 33368.17 243.37 2349.13 35.14 2010-03-04 12:26:39.000 063 33368.07 243.35 2349.18 35.14 2010-03-04 12:26:40.000 063 33368.17 243.38 2349.16 35.14 2010-03-04 12:26:41.000 063 33368.14 243.35 2349.17 35.14 2010-03-04 12:26:42.000 063 33368.01 243.30 2349.22 35.14 2010-03-04 12:26:43.000 063 33368.19 243.32 2349.24 35.14 2010-03-04 12:26:44.000 063 33368.16 243.34 2349.19 35.14 2010-03-04 12:26:45.000 063 33368.17 243.30 2349.21 35.14 2010-03-04 12:26:46.000 063 33368.20 243.33 2349.26 35.14 2010-03-04 12:26:47.000 063 33368.04 243.29 2349.22 35.14 2010-03-04 12:26:48.000 063 33368.07 243.33 2349.12 35.14 2010-03-04 12:26:49.000 063 33368.12 243.33 2349.25 35.14 2010-03-04 12:26:50.000 063 33368.14 243.29 2349.19 35.14 2010-03-04 12:26:51.000 063 33368.01 243.28 2349.26 35.14 2010-03-04 12:26:52.000 063 33368.11 243.32 2349.25 35.14 2010-03-04 12:26:53.000 063 33368.20 243.28 2349.23 35.14 2010-03-04 12:26:54.000 063 33368.23 243.26 2349.18 35.14 2010-03-04 12:26:55.000 063 33368.15 243.25 2349.20 35.14 2010-03-04 12:26:56.000 063 33368.13 243.25 2349.34 35.14 2010-03-04 12:26:57.000 063 33368.13 243.24 2349.27 35.14 2010-03-04 12:26:58.000 063 33368.12 243.28 2349.23 35.14 2010-03-04 12:26:59.000 063 33368.16 243.27 2349.25 35.14 2010-03-04 12:27:00.000 063 33368.20 243.21 2349.27 35.14 2010-03-04 12:27:01.000 063 33368.11 243.20 2349.24 35.14 2010-03-04 12:27:02.000 063 33368.07 243.18 2349.26 35.14 2010-03-04 12:27:03.000 063 33368.14 243.12 2349.21 35.14 2010-03-04 12:27:04.000 063 33368.19 243.17 2349.21 35.14 2010-03-04 12:27:05.000 063 33368.13 243.16 2349.27 35.14 2010-03-04 12:27:06.000 063 33368.06 243.16 2349.26 35.14 2010-03-04 12:27:07.000 063 33368.06 243.13 2349.18 35.14 2010-03-04 12:27:08.000 063 33368.08 243.14 2349.28 35.14 2010-03-04 12:27:09.000 063 33368.12 243.11 2349.21 35.14 2010-03-04 12:27:10.000 063 33368.11 243.10 2349.14 35.14 2010-03-04 12:27:11.000 063 33368.13 243.15 2349.16 35.14 2010-03-04 12:27:12.000 063 33368.09 243.09 2349.12 35.14 2010-03-04 12:27:13.000 063 33368.13 243.09 2349.09 35.14 2010-03-04 12:27:14.000 063 33368.11 243.15 2349.16 35.14 2010-03-04 12:27:15.000 063 33368.13 243.11 2349.16 35.14 2010-03-04 12:27:16.000 063 33368.16 243.13 2349.21 35.14 2010-03-04 12:27:17.000 063 33368.09 243.13 2349.19 35.14 2010-03-04 12:27:18.000 063 33368.12 243.12 2349.22 35.14 2010-03-04 12:27:19.000 063 33368.03 243.17 2349.22 35.14 2010-03-04 12:27:20.000 063 33368.07 243.11 2349.25 35.14 2010-03-04 12:27:21.000 063 33367.98 243.11 2349.25 35.14 2010-03-04 12:27:22.000 063 33367.95 243.16 2349.21 35.14 2010-03-04 12:27:23.000 063 33368.02 243.13 2349.13 35.14 2010-03-04 12:27:24.000 063 33368.00 243.18 2349.17 35.14 2010-03-04 12:27:25.000 063 33367.94 243.14 2349.21 35.14 2010-03-04 12:27:26.000 063 33367.94 243.16 2349.10 35.14 2010-03-04 12:27:27.000 063 33367.84 243.13 2349.13 35.14 2010-03-04 12:27:28.000 063 33367.91 243.17 2349.21 35.14 2010-03-04 12:27:29.000 063 33367.85 243.16 2349.29 35.14 2010-03-04 12:27:30.000 063 33367.88 243.14 2349.23 35.14 2010-03-04 12:27:31.000 063 33367.97 243.15 2349.22 35.14 2010-03-04 12:27:32.000 063 33367.86 243.15 2349.21 35.14 2010-03-04 12:27:33.000 063 33367.86 243.13 2349.19 35.14 2010-03-04 12:27:34.000 063 33367.89 243.20 2349.21 35.14 2010-03-04 12:27:35.000 063 33367.86 243.19 2349.18 35.14 2010-03-04 12:27:36.000 063 33367.79 243.13 2349.22 35.14 2010-03-04 12:27:37.000 063 33367.80 243.19 2349.13 35.14 2010-03-04 12:27:38.000 063 33367.76 243.18 2349.19 35.14 2010-03-04 12:27:39.000 063 33367.81 243.21 2349.16 35.14 2010-03-04 12:27:40.000 063 33367.79 243.20 2349.22 35.14 2010-03-04 12:27:41.000 063 33367.71 243.23 2349.26 35.14 2010-03-04 12:27:42.000 063 33367.78 243.22 2349.19 35.14 2010-03-04 12:27:43.000 063 33367.73 243.24 2349.24 35.14 2010-03-04 12:27:44.000 063 33367.65 243.23 2349.25 35.14 2010-03-04 12:27:45.000 063 33367.73 243.23 2349.17 35.14 2010-03-04 12:27:46.000 063 33367.73 243.20 2349.24 35.14 2010-03-04 12:27:47.000 063 33367.74 243.20 2349.26 35.14 2010-03-04 12:27:48.000 063 33367.70 243.19 2349.21 35.14 2010-03-04 12:27:49.000 063 33367.85 243.20 2349.24 35.14 2010-03-04 12:27:50.000 063 33367.71 243.21 2349.20 35.14 2010-03-04 12:27:51.000 063 33367.73 243.19 2349.23 35.14 2010-03-04 12:27:52.000 063 33367.69 243.18 2349.15 35.14 2010-03-04 12:27:53.000 063 33367.69 243.25 2349.32 35.14 2010-03-04 12:27:54.000 063 33367.67 243.18 2349.30 35.14 2010-03-04 12:27:55.000 063 33367.69 243.19 2349.20 35.14 2010-03-04 12:27:56.000 063 33367.73 243.16 2349.25 35.14 2010-03-04 12:27:57.000 063 33367.64 243.17 2349.22 35.14 2010-03-04 12:27:58.000 063 33367.73 243.19 2349.19 35.14 2010-03-04 12:27:59.000 063 33367.81 243.19 2349.25 35.14 2010-03-04 12:28:00.000 063 33367.70 243.18 2349.24 35.14 2010-03-04 12:28:01.000 063 33367.76 243.15 2349.26 35.14 2010-03-04 12:28:02.000 063 33367.86 243.14 2349.23 35.14 2010-03-04 12:28:03.000 063 33367.79 243.12 2349.25 35.14 2010-03-04 12:28:04.000 063 33367.83 243.13 2349.26 35.14 2010-03-04 12:28:05.000 063 33367.82 243.13 2349.22 35.14 2010-03-04 12:28:06.000 063 33367.91 243.10 2349.22 35.14 2010-03-04 12:28:07.000 063 33367.94 243.13 2349.21 35.14 2010-03-04 12:28:08.000 063 33367.93 243.16 2349.25 35.14 2010-03-04 12:28:09.000 063 33367.91 243.13 2349.25 35.14 2010-03-04 12:28:10.000 063 33367.83 243.08 2349.24 35.14 2010-03-04 12:28:11.000 063 33367.91 243.09 2349.27 35.14 2010-03-04 12:28:12.000 063 33367.92 243.07 2349.19 35.14 2010-03-04 12:28:13.000 063 33367.85 243.07 2349.27 35.14 2010-03-04 12:28:14.000 063 33367.90 243.00 2349.21 35.14 2010-03-04 12:28:15.000 063 33367.92 243.02 2349.22 35.14 2010-03-04 12:28:16.000 063 33367.94 243.03 2349.15 35.14 2010-03-04 12:28:17.000 063 33367.94 242.97 2349.15 35.14 2010-03-04 12:28:18.000 063 33368.01 242.97 2349.36 35.14 2010-03-04 12:28:19.000 063 33367.99 242.99 2349.19 35.14 2010-03-04 12:28:20.000 063 33367.90 243.00 2349.18 35.14 2010-03-04 12:28:21.000 063 33367.92 242.97 2349.19 35.14 2010-03-04 12:28:22.000 063 33368.00 242.97 2349.19 35.14 2010-03-04 12:28:23.000 063 33367.97 242.93 2349.16 35.14 2010-03-04 12:28:24.000 063 33368.03 242.96 2349.14 35.14 2010-03-04 12:28:25.000 063 33367.98 242.97 2349.20 35.14 2010-03-04 12:28:26.000 063 33367.98 242.95 2349.22 35.14 2010-03-04 12:28:27.000 063 33367.96 242.94 2349.24 35.14 2010-03-04 12:28:28.000 063 33367.97 242.88 2349.16 35.14 2010-03-04 12:28:29.000 063 33367.95 242.94 2349.12 35.14 2010-03-04 12:28:30.000 063 33368.01 242.91 2349.12 35.14 2010-03-04 12:28:31.000 063 33367.90 242.93 2349.13 35.14 2010-03-04 12:28:32.000 063 33368.04 242.89 2349.06 35.14 2010-03-04 12:28:33.000 063 33367.95 242.88 2349.09 35.14 2010-03-04 12:28:34.000 063 33367.94 242.88 2349.16 35.14 2010-03-04 12:28:35.000 063 33367.94 242.92 2349.15 35.14 2010-03-04 12:28:36.000 063 33367.94 242.94 2349.15 35.14 2010-03-04 12:28:37.000 063 33367.86 242.89 2349.11 35.14 2010-03-04 12:28:38.000 063 33367.78 242.90 2349.13 35.14 2010-03-04 12:28:39.000 063 33367.91 242.89 2349.11 35.14 2010-03-04 12:28:40.000 063 33367.81 242.93 2349.15 35.14 2010-03-04 12:28:41.000 063 33367.83 242.91 2349.19 35.14 2010-03-04 12:28:42.000 063 33367.89 242.86 2349.13 35.14 2010-03-04 12:28:43.000 063 33367.86 242.91 2349.05 35.14 2010-03-04 12:28:44.000 063 33367.79 242.90 2349.19 35.14 2010-03-04 12:28:45.000 063 33367.88 242.89 2349.19 35.14 2010-03-04 12:28:46.000 063 33367.91 242.85 2349.16 35.14 2010-03-04 12:28:47.000 063 33367.86 242.88 2349.15 35.14 2010-03-04 12:28:48.000 063 33367.83 242.86 2349.19 35.14 2010-03-04 12:28:49.000 063 33367.87 242.89 2349.10 35.14 2010-03-04 12:28:50.000 063 33367.87 242.85 2349.13 35.14 2010-03-04 12:28:51.000 063 33367.89 242.80 2349.14 35.14 2010-03-04 12:28:52.000 063 33367.92 242.81 2349.20 35.14 2010-03-04 12:28:53.000 063 33367.83 242.82 2349.13 35.14 2010-03-04 12:28:54.000 063 33367.95 242.81 2349.13 35.14 2010-03-04 12:28:55.000 063 33367.85 242.76 2349.16 35.14 2010-03-04 12:28:56.000 063 33367.98 242.75 2349.19 35.14 2010-03-04 12:28:57.000 063 33367.91 242.74 2349.15 35.14 2010-03-04 12:28:58.000 063 33367.97 242.70 2349.10 35.14 2010-03-04 12:28:59.000 063 33368.12 242.66 2349.07 35.14 2010-03-04 12:29:00.000 063 33368.13 242.62 2349.12 35.14 2010-03-04 12:29:01.000 063 33368.07 242.61 2349.10 35.14 2010-03-04 12:29:02.000 063 33368.22 242.60 2349.10 35.14 2010-03-04 12:29:03.000 063 33368.13 242.60 2349.05 35.14 2010-03-04 12:29:04.000 063 33368.08 242.54 2349.06 35.14 2010-03-04 12:29:05.000 063 33368.11 242.47 2349.01 35.14 2010-03-04 12:29:06.000 063 33368.11 242.51 2349.05 35.14 2010-03-04 12:29:07.000 063 33368.21 242.49 2349.01 35.14 2010-03-04 12:29:08.000 063 33368.15 242.46 2349.06 35.14 2010-03-04 12:29:09.000 063 33368.13 242.43 2349.02 35.14 2010-03-04 12:29:10.000 063 33368.26 242.46 2349.03 35.14 2010-03-04 12:29:11.000 063 33368.19 242.45 2348.98 35.14 2010-03-04 12:29:12.000 063 33368.17 242.42 2348.98 35.14 2010-03-04 12:29:13.000 063 33368.25 242.45 2349.08 35.14 2010-03-04 12:29:14.000 063 33368.10 242.43 2348.95 35.14 2010-03-04 12:29:15.000 063 33368.15 242.42 2348.87 35.14 2010-03-04 12:29:16.000 063 33368.13 242.38 2348.91 35.14 2010-03-04 12:29:17.000 063 33368.22 242.38 2348.96 35.13 2010-03-04 12:29:18.000 063 33368.14 242.41 2348.88 35.14 2010-03-04 12:29:19.000 063 33368.20 242.38 2348.87 35.13 2010-03-04 12:29:20.000 063 33368.32 242.34 2348.88 35.13 2010-03-04 12:29:21.000 063 33368.23 242.33 2348.78 35.13 2010-03-04 12:29:22.000 063 33368.23 242.34 2348.85 35.13 2010-03-04 12:29:23.000 063 33368.28 242.32 2348.79 35.13 2010-03-04 12:29:24.000 063 33368.32 242.37 2348.81 35.14 2010-03-04 12:29:25.000 063 33368.22 242.35 2348.83 35.14 2010-03-04 12:29:26.000 063 33368.34 242.32 2348.76 35.14 2010-03-04 12:29:27.000 063 33368.32 242.34 2348.72 35.14 2010-03-04 12:29:28.000 063 33368.38 242.30 2348.74 35.13 2010-03-04 12:29:29.000 063 33368.34 242.24 2348.74 35.13 2010-03-04 12:29:30.000 063 33368.42 242.26 2348.78 35.13 2010-03-04 12:29:31.000 063 33368.39 242.22 2348.79 35.13 2010-03-04 12:29:32.000 063 33368.43 242.19 2348.82 35.13 2010-03-04 12:29:33.000 063 33368.36 242.19 2348.78 35.13 2010-03-04 12:29:34.000 063 33368.43 242.17 2348.74 35.14 2010-03-04 12:29:35.000 063 33368.43 242.17 2348.75 35.13 2010-03-04 12:29:36.000 063 33368.38 242.14 2348.72 35.13 2010-03-04 12:29:37.000 063 33368.46 242.13 2348.74 35.13 2010-03-04 12:29:38.000 063 33368.45 242.09 2348.68 35.13 2010-03-04 12:29:39.000 063 33368.50 242.12 2348.77 35.13 2010-03-04 12:29:40.000 063 33368.55 242.11 2348.63 35.13 2010-03-04 12:29:41.000 063 33368.49 242.06 2348.66 35.13 2010-03-04 12:29:42.000 063 33368.63 242.06 2348.65 35.13 2010-03-04 12:29:43.000 063 33368.44 242.03 2348.60 35.13 2010-03-04 12:29:44.000 063 33368.48 242.04 2348.61 35.13 2010-03-04 12:29:45.000 063 33368.60 242.01 2348.59 35.13 2010-03-04 12:29:46.000 063 33368.59 242.06 2348.58 35.13 2010-03-04 12:29:47.000 063 33368.57 241.96 2348.60 35.14 2010-03-04 12:29:48.000 063 33368.54 241.94 2348.59 35.13 2010-03-04 12:29:49.000 063 33368.67 242.01 2348.56 35.13 2010-03-04 12:29:50.000 063 33368.67 241.96 2348.47 35.14 2010-03-04 12:29:51.000 063 33368.62 241.97 2348.45 35.14 2010-03-04 12:29:52.000 063 33368.60 241.99 2348.57 35.13 2010-03-04 12:29:53.000 063 33368.64 241.92 2348.45 35.14 2010-03-04 12:29:54.000 063 33368.57 241.96 2348.45 35.13 2010-03-04 12:29:55.000 063 33368.61 241.95 2348.50 35.13 2010-03-04 12:29:56.000 063 33368.59 241.90 2348.37 35.14 2010-03-04 12:29:57.000 063 33368.57 241.91 2348.35 35.14 2010-03-04 12:29:58.000 063 33368.63 241.95 2348.43 35.14 2010-03-04 12:29:59.000 063 33368.50 241.97 2348.48 35.13 2010-03-04 12:30:00.000 063 33368.51 241.94 2348.48 35.14 2010-03-04 12:30:01.000 063 33368.51 241.95 2348.36 35.13 2010-03-04 12:30:02.000 063 33368.55 241.92 2348.48 35.14 2010-03-04 12:30:03.000 063 33368.48 241.91 2348.46 35.14 2010-03-04 12:30:04.000 063 33368.54 241.96 2348.44 35.13 2010-03-04 12:30:05.000 063 33368.54 241.95 2348.49 35.14 2010-03-04 12:30:06.000 063 33368.56 241.93 2348.39 35.13 2010-03-04 12:30:07.000 063 33368.48 241.93 2348.49 35.13 2010-03-04 12:30:08.000 063 33368.46 241.87 2348.45 35.14 2010-03-04 12:30:09.000 063 33368.49 241.86 2348.39 35.13 2010-03-04 12:30:10.000 063 33368.43 241.90 2348.38 35.13 2010-03-04 12:30:11.000 063 33368.49 241.87 2348.42 35.14 2010-03-04 12:30:12.000 063 33368.33 241.91 2348.40 35.13 2010-03-04 12:30:13.000 063 33368.35 241.87 2348.39 35.13 2010-03-04 12:30:14.000 063 33368.34 241.85 2348.45 35.13 2010-03-04 12:30:15.000 063 33368.33 241.85 2348.43 35.13 2010-03-04 12:30:16.000 063 33368.34 241.86 2348.42 35.13 2010-03-04 12:30:17.000 063 33368.32 241.83 2348.44 35.13 2010-03-04 12:30:18.000 063 33368.21 241.83 2348.48 35.13 2010-03-04 12:30:19.000 063 33368.32 241.85 2348.37 35.13 2010-03-04 12:30:20.000 063 33368.11 241.90 2348.46 35.14 2010-03-04 12:30:21.000 063 33368.13 241.88 2348.47 35.14 2010-03-04 12:30:22.000 063 33368.21 241.92 2348.36 35.13 2010-03-04 12:30:23.000 063 33368.14 241.88 2348.46 35.14 2010-03-04 12:30:24.000 063 33368.07 241.91 2348.48 35.13 2010-03-04 12:30:25.000 063 33368.14 241.95 2348.51 35.13 2010-03-04 12:30:26.000 063 33368.00 241.99 2348.42 35.14 2010-03-04 12:30:27.000 063 33367.96 241.96 2348.48 35.14 2010-03-04 12:30:28.000 063 33367.94 241.96 2348.48 35.14 2010-03-04 12:30:29.000 063 33367.94 242.01 2348.47 35.14 2010-03-04 12:30:30.000 063 33367.88 242.00 2348.53 35.14 2010-03-04 12:30:31.000 063 33367.89 241.97 2348.57 35.14 2010-03-04 12:30:32.000 063 33367.81 242.00 2348.56 35.14 2010-03-04 12:30:33.000 063 33367.79 241.99 2348.61 35.13 2010-03-04 12:30:34.000 063 33367.70 241.98 2348.51 35.14 2010-03-04 12:30:35.000 063 33367.75 242.02 2348.53 35.14 2010-03-04 12:30:36.000 063 33367.70 241.99 2348.46 35.14 2010-03-04 12:30:37.000 063 33367.81 242.01 2348.59 35.14 2010-03-04 12:30:38.000 063 33367.79 241.95 2348.60 35.14 2010-03-04 12:30:39.000 063 33367.67 241.92 2348.58 35.14 2010-03-04 12:30:40.000 063 33367.70 241.95 2348.63 35.14 2010-03-04 12:30:41.000 063 33367.66 241.89 2348.52 35.14 2010-03-04 12:30:42.000 063 33367.74 241.87 2348.65 35.14 2010-03-04 12:30:43.000 063 33367.79 241.86 2348.67 35.14 2010-03-04 12:30:44.000 063 33367.70 241.90 2348.61 35.14 2010-03-04 12:30:45.000 063 33367.78 241.89 2348.59 35.14 2010-03-04 12:30:46.000 063 33367.70 241.86 2348.68 35.13 2010-03-04 12:30:47.000 063 33367.69 241.85 2348.66 35.14 2010-03-04 12:30:48.000 063 33367.61 241.79 2348.70 35.14 2010-03-04 12:30:49.000 063 33367.82 241.81 2348.66 35.14 2010-03-04 12:30:50.000 063 33367.64 241.79 2348.56 35.13 2010-03-04 12:30:51.000 063 33367.68 241.79 2348.60 35.13 2010-03-04 12:30:52.000 063 33367.78 241.79 2348.66 35.13 2010-03-04 12:30:53.000 063 33367.76 241.81 2348.60 35.13 2010-03-04 12:30:54.000 063 33367.66 241.75 2348.56 35.13 2010-03-04 12:30:55.000 063 33367.79 241.82 2348.75 35.13 2010-03-04 12:30:56.000 063 33367.63 241.75 2348.60 35.13 2010-03-04 12:30:57.000 063 33367.69 241.76 2348.57 35.13 2010-03-04 12:30:58.000 063 33367.68 241.78 2348.57 35.13 2010-03-04 12:30:59.000 063 33367.67 241.73 2348.63 35.13 2010-03-04 12:31:00.000 063 33367.73 241.79 2348.59 35.13 2010-03-04 12:31:01.000 063 33367.57 241.81 2348.56 35.13 2010-03-04 12:31:02.000 063 33367.56 241.77 2348.67 35.13 2010-03-04 12:31:03.000 063 33367.64 241.77 2348.63 35.13 2010-03-04 12:31:04.000 063 33367.67 241.72 2348.61 35.14 2010-03-04 12:31:05.000 063 33367.71 241.72 2348.57 35.13 2010-03-04 12:31:06.000 063 33367.70 241.72 2348.67 35.13 2010-03-04 12:31:07.000 063 33367.56 241.72 2348.58 35.13 2010-03-04 12:31:08.000 063 33367.69 241.72 2348.62 35.13 2010-03-04 12:31:09.000 063 33367.67 241.68 2348.58 35.13 2010-03-04 12:31:10.000 063 33367.64 241.67 2348.64 35.13 2010-03-04 12:31:11.000 063 33367.70 241.70 2348.54 35.14 2010-03-04 12:31:12.000 063 33367.67 241.63 2348.63 35.13 2010-03-04 12:31:13.000 063 33367.75 241.63 2348.63 35.14 2010-03-04 12:31:14.000 063 33367.86 241.60 2348.59 35.13 2010-03-04 12:31:15.000 063 33367.80 241.59 2348.59 35.13 2010-03-04 12:31:16.000 063 33367.74 241.55 2348.62 35.13 2010-03-04 12:31:17.000 063 33367.85 241.54 2348.57 35.13 2010-03-04 12:31:18.000 063 33367.84 241.54 2348.66 35.13 2010-03-04 12:31:19.000 063 33367.82 241.50 2348.63 35.13 2010-03-04 12:31:20.000 063 33367.78 241.50 2348.61 35.13 2010-03-04 12:31:21.000 063 33367.78 241.51 2348.60 35.13 2010-03-04 12:31:22.000 063 33367.83 241.50 2348.51 35.13 2010-03-04 12:31:23.000 063 33367.82 241.49 2348.59 35.13 2010-03-04 12:31:24.000 063 33367.91 241.49 2348.63 35.13 2010-03-04 12:31:25.000 063 33367.78 241.45 2348.57 35.13 2010-03-04 12:31:26.000 063 33367.86 241.44 2348.64 35.13 2010-03-04 12:31:27.000 063 33367.79 241.45 2348.62 35.13 2010-03-04 12:31:28.000 063 33367.86 241.42 2348.56 35.13 2010-03-04 12:31:29.000 063 33367.86 241.43 2348.61 35.13 2010-03-04 12:31:30.000 063 33367.88 241.42 2348.57 35.13 2010-03-04 12:31:31.000 063 33367.70 241.44 2348.58 35.13 2010-03-04 12:31:32.000 063 33367.77 241.42 2348.59 35.13 2010-03-04 12:31:33.000 063 33367.78 241.44 2348.54 35.13 2010-03-04 12:31:34.000 063 33367.83 241.37 2348.50 35.13 2010-03-04 12:31:35.000 063 33367.84 241.41 2348.52 35.13 2010-03-04 12:31:36.000 063 33367.85 241.38 2348.49 35.13 2010-03-04 12:31:37.000 063 33367.81 241.38 2348.54 35.13 2010-03-04 12:31:38.000 063 33367.95 241.40 2348.49 35.13 2010-03-04 12:31:39.000 063 33367.79 241.40 2348.41 35.13 2010-03-04 12:31:40.000 063 33367.86 241.37 2348.48 35.13 2010-03-04 12:31:41.000 063 33367.89 241.36 2348.39 35.13 2010-03-04 12:31:42.000 063 33367.87 241.38 2348.48 35.13 2010-03-04 12:31:43.000 063 33367.82 241.36 2348.51 35.13 2010-03-04 12:31:44.000 063 33367.84 241.40 2348.54 35.13 2010-03-04 12:31:45.000 063 33367.89 241.36 2348.54 35.13 2010-03-04 12:31:46.000 063 33367.90 241.37 2348.48 35.13 2010-03-04 12:31:47.000 063 33367.94 241.34 2348.51 35.13 2010-03-04 12:31:48.000 063 33367.80 241.31 2348.51 35.13 2010-03-04 12:31:49.000 063 33368.03 241.31 2348.47 35.13 2010-03-04 12:31:50.000 063 33367.94 241.28 2348.48 35.13 2010-03-04 12:31:51.000 063 33367.97 241.30 2348.53 35.13 2010-03-04 12:31:52.000 063 33367.99 241.29 2348.43 35.13 2010-03-04 12:31:53.000 063 33368.00 241.28 2348.48 35.13 2010-03-04 12:31:54.000 063 33367.95 241.25 2348.41 35.13 2010-03-04 12:31:55.000 063 33368.07 241.22 2348.43 35.13 2010-03-04 12:31:56.000 063 33368.13 241.24 2348.36 35.13 2010-03-04 12:31:57.000 063 33368.01 241.19 2348.39 35.13 2010-03-04 12:31:58.000 063 33368.11 241.22 2348.47 35.13 2010-03-04 12:31:59.000 063 33368.11 241.16 2348.41 35.13 2010-03-04 12:32:00.000 063 33368.16 241.14 2348.37 35.13 2010-03-04 12:32:01.000 063 33368.25 241.12 2348.43 35.13 2010-03-04 12:32:02.000 063 33368.19 241.16 2348.41 35.13 2010-03-04 12:32:03.000 063 33368.24 241.09 2348.36 35.13 2010-03-04 12:32:04.000 063 33368.22 241.07 2348.43 35.13 2010-03-04 12:32:05.000 063 33368.22 241.06 2348.38 35.13 2010-03-04 12:32:06.000 063 33368.22 241.06 2348.39 35.13 2010-03-04 12:32:07.000 063 33368.26 241.09 2348.40 35.13 2010-03-04 12:32:08.000 063 33368.20 241.09 2348.38 35.13 2010-03-04 12:32:09.000 063 33368.27 241.03 2348.38 35.13 2010-03-04 12:32:10.000 063 33368.30 241.02 2348.35 35.13 2010-03-04 12:32:11.000 063 33368.28 241.05 2348.37 35.13 2010-03-04 12:32:12.000 063 33368.20 241.03 2348.30 35.13 2010-03-04 12:32:13.000 063 33368.24 241.00 2348.27 35.13 2010-03-04 12:32:14.000 063 33368.26 240.97 2348.25 35.13 2010-03-04 12:32:15.000 063 33368.17 240.98 2348.21 35.13 2010-03-04 12:32:16.000 063 33368.26 240.99 2348.35 35.13 2010-03-04 12:32:17.000 063 33368.25 240.94 2348.22 35.13 2010-03-04 12:32:18.000 063 33368.19 240.94 2348.25 35.13 2010-03-04 12:32:19.000 063 33368.23 240.93 2348.24 35.13 2010-03-04 12:32:20.000 063 33368.30 240.93 2348.18 35.13 2010-03-04 12:32:21.000 063 33368.16 240.98 2348.23 35.13 2010-03-04 12:32:22.000 063 33368.21 240.99 2348.23 35.13 2010-03-04 12:32:23.000 063 33368.18 240.98 2348.19 35.13 2010-03-04 12:32:24.000 063 33368.16 240.99 2348.23 35.13 2010-03-04 12:32:25.000 063 33368.16 240.98 2348.17 35.13 2010-03-04 12:32:26.000 063 33368.10 240.99 2348.13 35.13 2010-03-04 12:32:27.000 063 33368.21 240.97 2348.16 35.13 2010-03-04 12:32:28.000 063 33368.16 241.00 2348.19 35.13 2010-03-04 12:32:29.000 063 33368.19 241.00 2348.28 35.13 2010-03-04 12:32:30.000 063 33368.12 241.02 2348.19 35.13 2010-03-04 12:32:31.000 063 33368.12 241.06 2348.17 35.13 2010-03-04 12:32:32.000 063 33368.07 241.02 2348.23 35.13 2010-03-04 12:32:33.000 063 33368.06 241.02 2348.19 35.13 2010-03-04 12:32:34.000 063 33368.03 241.06 2348.14 35.13 2010-03-04 12:32:35.000 063 33368.02 241.04 2348.23 35.13 2010-03-04 12:32:36.000 063 33367.95 241.05 2348.25 35.13 2010-03-04 12:32:37.000 063 33368.00 241.12 2348.15 35.13 2010-03-04 12:32:38.000 063 33368.01 241.09 2348.22 35.13 2010-03-04 12:32:39.000 063 33368.03 241.09 2348.27 35.13 2010-03-04 12:32:40.000 063 33368.07 241.02 2348.21 35.13 2010-03-04 12:32:41.000 063 33368.06 241.02 2348.20 35.13 2010-03-04 12:32:42.000 063 33368.03 241.02 2348.22 35.13 2010-03-04 12:32:43.000 063 33368.12 241.01 2348.20 35.13 2010-03-04 12:32:44.000 063 33368.06 241.02 2348.23 35.13 2010-03-04 12:32:45.000 063 33368.04 241.03 2348.25 35.13 2010-03-04 12:32:46.000 063 33367.98 240.95 2348.35 35.13 2010-03-04 12:32:47.000 063 33368.07 240.96 2348.29 35.13 2010-03-04 12:32:48.000 063 33368.01 240.94 2348.29 35.13 2010-03-04 12:32:49.000 063 33368.04 240.92 2348.32 35.13 2010-03-04 12:32:50.000 063 33367.99 240.91 2348.32 35.13 2010-03-04 12:32:51.000 063 33367.98 240.88 2348.28 35.13 2010-03-04 12:32:52.000 063 33367.98 240.89 2348.29 35.13 2010-03-04 12:32:53.000 063 33367.99 240.91 2348.27 35.13 2010-03-04 12:32:54.000 063 33368.02 240.91 2348.29 35.13 2010-03-04 12:32:55.000 063 33367.88 240.88 2348.31 35.13 2010-03-04 12:32:56.000 063 33367.88 240.91 2348.28 35.13 2010-03-04 12:32:57.000 063 33367.86 240.91 2348.26 35.13 2010-03-04 12:32:58.000 063 33367.91 240.90 2348.21 35.13 2010-03-04 12:32:59.000 063 33367.85 240.91 2348.32 35.13 2010-03-04 12:33:00.000 063 33367.82 240.89 2348.31 35.13 2010-03-04 12:33:01.000 063 33367.83 240.93 2348.25 35.13 2010-03-04 12:33:02.000 063 33367.81 240.92 2348.35 35.13 2010-03-04 12:33:03.000 063 33367.79 240.92 2348.32 35.13 2010-03-04 12:33:04.000 063 33367.80 240.91 2348.30 35.13 2010-03-04 12:33:05.000 063 33367.74 240.86 2348.29 35.13 2010-03-04 12:33:06.000 063 33367.82 240.86 2348.29 35.13 2010-03-04 12:33:07.000 063 33367.79 240.88 2348.35 35.13 2010-03-04 12:33:08.000 063 33367.82 240.88 2348.37 35.13 2010-03-04 12:33:09.000 063 33367.77 240.85 2348.35 35.13 2010-03-04 12:33:10.000 063 33367.85 240.86 2348.31 35.13 2010-03-04 12:33:11.000 063 33367.85 240.78 2348.27 35.13 2010-03-04 12:33:12.000 063 33367.86 240.80 2348.41 35.13 2010-03-04 12:33:13.000 063 33367.89 240.78 2348.34 35.13 2010-03-04 12:33:14.000 063 33367.96 240.78 2348.31 35.13 2010-03-04 12:33:15.000 063 33367.91 240.79 2348.37 35.13 2010-03-04 12:33:16.000 063 33368.01 240.71 2348.25 35.13 2010-03-04 12:33:17.000 063 33367.94 240.72 2348.20 35.13 2010-03-04 12:33:18.000 063 33367.89 240.74 2348.29 35.13 2010-03-04 12:33:19.000 063 33367.94 240.66 2348.35 35.13 2010-03-04 12:33:20.000 063 33367.94 240.63 2348.27 35.13 2010-03-04 12:33:21.000 063 33368.00 240.62 2348.26 35.13 2010-03-04 12:33:22.000 063 33368.00 240.64 2348.26 35.13 2010-03-04 12:33:23.000 063 33368.11 240.60 2348.38 35.13 2010-03-04 12:33:24.000 063 33368.02 240.66 2348.29 35.13 2010-03-04 12:33:25.000 063 33368.11 240.61 2348.29 35.13 2010-03-04 12:33:26.000 063 33368.04 240.60 2348.29 35.13 2010-03-04 12:33:27.000 063 33368.15 240.58 2348.28 35.13 2010-03-04 12:33:28.000 063 33368.11 240.53 2348.32 35.13 2010-03-04 12:33:29.000 063 33368.19 240.55 2348.20 35.13 2010-03-04 12:33:30.000 063 33368.05 240.52 2348.26 35.13 2010-03-04 12:33:31.000 063 33368.32 240.53 2348.28 35.13 2010-03-04 12:33:32.000 063 33368.16 240.47 2348.32 35.13 2010-03-04 12:33:33.000 063 33368.18 240.52 2348.26 35.13 2010-03-04 12:33:34.000 063 33368.33 240.47 2348.25 35.13 2010-03-04 12:33:35.000 063 33368.27 240.38 2348.31 35.13 2010-03-04 12:33:36.000 063 33368.26 240.38 2348.19 35.13 2010-03-04 12:33:37.000 063 33368.43 240.34 2348.09 35.13 2010-03-04 12:33:38.000 063 33368.38 240.34 2348.10 35.13 2010-03-04 12:33:39.000 063 33368.33 240.30 2348.10 35.13 2010-03-04 12:33:40.000 063 33368.44 240.29 2348.07 35.13 2010-03-04 12:33:41.000 063 33368.42 240.28 2348.06 35.13 2010-03-04 12:33:42.000 063 33368.31 240.24 2348.04 35.13 2010-03-04 12:33:43.000 063 33368.44 240.26 2348.10 35.13 2010-03-04 12:33:44.000 063 33368.43 240.25 2348.00 35.13 2010-03-04 12:33:45.000 063 33368.41 240.25 2347.95 35.13 2010-03-04 12:33:46.000 063 33368.53 240.22 2348.04 35.13 2010-03-04 12:33:47.000 063 33368.53 240.23 2347.89 35.13 2010-03-04 12:33:48.000 063 33368.42 240.24 2347.98 35.13 2010-03-04 12:33:49.000 063 33368.51 240.23 2347.95 35.13 2010-03-04 12:33:50.000 063 33368.48 240.18 2347.92 35.13 2010-03-04 12:33:51.000 063 33368.48 240.18 2347.88 35.13 2010-03-04 12:33:52.000 063 33368.54 240.17 2347.94 35.13 2010-03-04 12:33:53.000 063 33368.59 240.21 2347.91 35.13 2010-03-04 12:33:54.000 063 33368.59 240.15 2347.90 35.13 2010-03-04 12:33:55.000 063 33368.65 240.17 2347.95 35.13 2010-03-04 12:33:56.000 063 33368.67 240.14 2347.88 35.13 2010-03-04 12:33:57.000 063 33368.55 240.12 2347.87 35.13 2010-03-04 12:33:58.000 063 33368.68 240.10 2347.76 35.13 2010-03-04 12:33:59.000 063 33368.69 240.13 2347.85 35.13 2010-03-04 12:34:00.000 063 33368.61 240.11 2347.83 35.13 2010-03-04 12:34:01.000 063 33368.78 240.09 2347.82 35.13 2010-03-04 12:34:02.000 063 33368.81 240.06 2347.85 35.13 2010-03-04 12:34:03.000 063 33368.72 240.08 2347.86 35.13 2010-03-04 12:34:04.000 063 33368.69 240.05 2347.80 35.13 2010-03-04 12:34:05.000 063 33368.80 240.06 2347.79 35.13 2010-03-04 12:34:06.000 063 33368.59 240.03 2347.68 35.13 2010-03-04 12:34:07.000 063 33368.69 240.04 2347.75 35.13 2010-03-04 12:34:08.000 063 33368.74 239.97 2347.77 35.13 2010-03-04 12:34:09.000 063 33368.79 239.98 2347.79 35.13 2010-03-04 12:34:10.000 063 33368.75 240.02 2347.73 35.13 2010-03-04 12:34:11.000 063 33368.76 240.00 2347.74 35.13 2010-03-04 12:34:12.000 063 33368.80 240.01 2347.74 35.13 2010-03-04 12:34:13.000 063 33368.74 239.95 2347.73 35.13 2010-03-04 12:34:14.000 063 33368.80 240.05 2347.66 35.13 2010-03-04 12:34:15.000 063 33368.75 240.04 2347.65 35.13 2010-03-04 12:34:16.000 063 33368.78 240.05 2347.70 35.13 2010-03-04 12:34:17.000 063 33368.84 240.06 2347.63 35.13 2010-03-04 12:34:18.000 063 33368.79 240.03 2347.60 35.13 2010-03-04 12:34:19.000 063 33368.83 240.04 2347.64 35.13 2010-03-04 12:34:20.000 063 33368.78 240.05 2347.61 35.13 2010-03-04 12:34:21.000 063 33368.76 240.06 2347.67 35.13 2010-03-04 12:34:22.000 063 33368.84 240.04 2347.61 35.13 2010-03-04 12:34:23.000 063 33368.80 240.06 2347.63 35.13 2010-03-04 12:34:24.000 063 33368.80 240.03 2347.67 35.13 2010-03-04 12:34:25.000 063 33368.75 240.00 2347.58 35.13 2010-03-04 12:34:26.000 063 33368.86 240.04 2347.64 35.13 2010-03-04 12:34:27.000 063 33368.84 240.02 2347.56 35.13 2010-03-04 12:34:28.000 063 33368.91 240.04 2347.54 35.13 2010-03-04 12:34:29.000 063 33368.97 240.04 2347.47 35.13 2010-03-04 12:34:30.000 063 33368.81 240.04 2347.57 35.13 2010-03-04 12:34:31.000 063 33368.89 240.01 2347.58 35.13 2010-03-04 12:34:32.000 063 33368.97 240.05 2347.66 35.13 2010-03-04 12:34:33.000 063 33368.90 240.04 2347.60 35.13 2010-03-04 12:34:34.000 063 33368.98 240.01 2347.56 35.13 2010-03-04 12:34:35.000 063 33368.96 240.01 2347.59 35.13 2010-03-04 12:34:36.000 063 33368.99 240.05 2347.60 35.13 2010-03-04 12:34:37.000 063 33368.91 239.99 2347.65 35.13 2010-03-04 12:34:38.000 063 33368.91 240.00 2347.55 35.13 2010-03-04 12:34:39.000 063 33368.93 239.99 2347.60 35.13 2010-03-04 12:34:40.000 063 33368.93 240.03 2347.59 35.13 2010-03-04 12:34:41.000 063 33368.94 239.99 2347.50 35.13 2010-03-04 12:34:42.000 063 33368.91 239.99 2347.61 35.13 2010-03-04 12:34:43.000 063 33369.14 239.96 2347.52 35.13 2010-03-04 12:34:44.000 063 33368.99 239.99 2347.58 35.13 2010-03-04 12:34:45.000 063 33369.06 239.94 2347.58 35.13 2010-03-04 12:34:46.000 063 33369.14 239.96 2347.56 35.13 2010-03-04 12:34:47.000 063 33369.04 239.96 2347.49 35.13 2010-03-04 12:34:48.000 063 33369.09 239.91 2347.53 35.13 2010-03-04 12:34:49.000 063 33369.07 239.93 2347.47 35.13 2010-03-04 12:34:50.000 063 33369.13 239.91 2347.51 35.13 2010-03-04 12:34:51.000 063 33369.12 239.91 2347.54 35.13 2010-03-04 12:34:52.000 063 33369.10 239.89 2347.41 35.13 2010-03-04 12:34:53.000 063 33369.16 239.91 2347.48 35.13 2010-03-04 12:34:54.000 063 33369.09 239.93 2347.43 35.13 2010-03-04 12:34:55.000 063 33369.19 239.92 2347.45 35.13 2010-03-04 12:34:56.000 063 33369.10 239.91 2347.51 35.13 2010-03-04 12:34:57.000 063 33369.11 239.89 2347.47 35.13 2010-03-04 12:34:58.000 063 33369.16 239.89 2347.45 35.13 2010-03-04 12:34:59.000 063 33369.15 239.89 2347.49 35.13 2010-03-04 12:35:00.000 063 33369.18 239.87 2347.43 35.13 2010-03-04 12:35:01.000 063 33369.22 239.88 2347.44 35.13 2010-03-04 12:35:02.000 063 33369.23 239.87 2347.48 35.13 2010-03-04 12:35:03.000 063 33369.22 239.86 2347.50 35.13 2010-03-04 12:35:04.000 063 33369.18 239.85 2347.48 35.13 2010-03-04 12:35:05.000 063 33369.25 239.89 2347.36 35.13 2010-03-04 12:35:06.000 063 33369.16 239.87 2347.47 35.13 2010-03-04 12:35:07.000 063 33369.24 239.84 2347.41 35.13 2010-03-04 12:35:08.000 063 33369.19 239.89 2347.42 35.13 2010-03-04 12:35:09.000 063 33369.13 239.87 2347.39 35.13 2010-03-04 12:35:10.000 063 33369.18 239.90 2347.40 35.13 2010-03-04 12:35:11.000 063 33369.32 239.89 2347.46 35.13 2010-03-04 12:35:12.000 063 33369.19 239.85 2347.48 35.13 2010-03-04 12:35:13.000 063 33369.21 239.85 2347.47 35.13 2010-03-04 12:35:14.000 063 33369.32 239.83 2347.41 35.13 2010-03-04 12:35:15.000 063 33369.28 239.81 2347.39 35.13 2010-03-04 12:35:16.000 063 33369.23 239.85 2347.41 35.13 2010-03-04 12:35:17.000 063 33369.35 239.84 2347.43 35.13 2010-03-04 12:35:18.000 063 33369.35 239.81 2347.46 35.13 2010-03-04 12:35:19.000 063 33369.37 239.84 2347.49 35.13 2010-03-04 12:35:20.000 063 33369.36 239.81 2347.38 35.13 2010-03-04 12:35:21.000 063 33369.29 239.79 2347.41 35.13 2010-03-04 12:35:22.000 063 33369.38 239.76 2347.40 35.13 2010-03-04 12:35:23.000 063 33369.38 239.78 2347.40 35.13 2010-03-04 12:35:24.000 063 33369.35 239.75 2347.33 35.13 2010-03-04 12:35:25.000 063 33369.37 239.76 2347.41 35.13 2010-03-04 12:35:26.000 063 33369.46 239.70 2347.38 35.13 2010-03-04 12:35:27.000 063 33369.44 239.72 2347.41 35.13 2010-03-04 12:35:28.000 063 33369.40 239.73 2347.43 35.13 2010-03-04 12:35:29.000 063 33369.42 239.74 2347.38 35.13 2010-03-04 12:35:30.000 063 33369.44 239.67 2347.39 35.13 2010-03-04 12:35:31.000 063 33369.43 239.70 2347.33 35.13 2010-03-04 12:35:32.000 063 33369.48 239.71 2347.35 35.13 2010-03-04 12:35:33.000 063 33369.46 239.73 2347.24 35.13 2010-03-04 12:35:34.000 063 33369.51 239.72 2347.35 35.13 2010-03-04 12:35:35.000 063 33369.51 239.74 2347.30 35.13 2010-03-04 12:35:36.000 063 33369.43 239.70 2347.27 35.13 2010-03-04 12:35:37.000 063 33369.50 239.70 2347.29 35.13 2010-03-04 12:35:38.000 063 33369.34 239.72 2347.32 35.13 2010-03-04 12:35:39.000 063 33369.53 239.71 2347.30 35.13 2010-03-04 12:35:40.000 063 33369.53 239.66 2347.38 35.13 2010-03-04 12:35:41.000 063 33369.56 239.64 2347.38 35.13 2010-03-04 12:35:42.000 063 33369.59 239.65 2347.28 35.13 2010-03-04 12:35:43.000 063 33369.49 239.59 2347.26 35.13 2010-03-04 12:35:44.000 063 33369.54 239.67 2347.28 35.13 2010-03-04 12:35:45.000 063 33369.50 239.66 2347.24 35.13 2010-03-04 12:35:46.000 063 33369.59 239.63 2347.36 35.13 2010-03-04 12:35:47.000 063 33369.57 239.62 2347.23 35.13 2010-03-04 12:35:48.000 063 33369.51 239.65 2347.26 35.13 2010-03-04 12:35:49.000 063 33369.51 239.64 2347.42 35.13 2010-03-04 12:35:50.000 063 33369.57 239.61 2347.23 35.13 2010-03-04 12:35:51.000 063 33369.53 239.61 2347.24 35.13 2010-03-04 12:35:52.000 063 33369.54 239.61 2347.22 35.13 2010-03-04 12:35:53.000 063 33369.55 239.65 2347.26 35.13 2010-03-04 12:35:54.000 063 33369.48 239.59 2347.23 35.13 2010-03-04 12:35:55.000 063 33369.60 239.58 2347.27 35.13 2010-03-04 12:35:56.000 063 33369.60 239.61 2347.29 35.13 2010-03-04 12:35:57.000 063 33369.55 239.61 2347.30 35.13 2010-03-04 12:35:58.000 063 33369.56 239.66 2347.18 35.13 2010-03-04 12:35:59.000 063 33369.59 239.59 2347.34 35.13 2010-03-04 12:36:00.000 063 33369.57 239.60 2347.32 35.13 2010-03-04 12:36:01.000 063 33369.56 239.56 2347.28 35.13 2010-03-04 12:36:02.000 063 33369.74 239.55 2347.25 35.13 2010-03-04 12:36:03.000 063 33369.54 239.56 2347.30 35.13 2010-03-04 12:36:04.000 063 33369.64 239.58 2347.24 35.13 2010-03-04 12:36:05.000 063 33369.63 239.56 2347.30 35.13 2010-03-04 12:36:06.000 063 33369.64 239.53 2347.28 35.13 2010-03-04 12:36:07.000 063 33369.78 239.54 2347.27 35.13 2010-03-04 12:36:08.000 063 33369.54 239.52 2347.29 35.13 2010-03-04 12:36:09.000 063 33369.62 239.51 2347.29 35.13 2010-03-04 12:36:10.000 063 33369.71 239.50 2347.27 35.13 2010-03-04 12:36:11.000 063 33369.67 239.53 2347.24 35.13 2010-03-04 12:36:12.000 063 33369.62 239.42 2347.32 35.13 2010-03-04 12:36:13.000 063 33369.60 239.43 2347.26 35.13 2010-03-04 12:36:14.000 063 33369.71 239.44 2347.34 35.13 2010-03-04 12:36:15.000 063 33369.76 239.45 2347.36 35.13 2010-03-04 12:36:16.000 063 33369.76 239.39 2347.26 35.13 2010-03-04 12:36:17.000 063 33369.81 239.36 2347.27 35.13 2010-03-04 12:36:18.000 063 33369.84 239.34 2347.29 35.13 2010-03-04 12:36:19.000 063 33369.78 239.36 2347.24 35.13 2010-03-04 12:36:20.000 063 33369.80 239.32 2347.30 35.13 2010-03-04 12:36:21.000 063 33369.81 239.30 2347.32 35.13 2010-03-04 12:36:22.000 063 33369.82 239.31 2347.22 35.13 2010-03-04 12:36:23.000 063 33369.78 239.27 2347.28 35.13 2010-03-04 12:36:24.000 063 33369.92 239.26 2347.33 35.13 2010-03-04 12:36:25.000 063 33369.87 239.31 2347.25 35.13 2010-03-04 12:36:26.000 063 33369.82 239.23 2347.25 35.13 2010-03-04 12:36:27.000 063 33369.92 239.20 2347.24 35.13 2010-03-04 12:36:28.000 063 33369.93 239.21 2347.30 35.13 2010-03-04 12:36:29.000 063 33369.96 239.22 2347.27 35.13 2010-03-04 12:36:30.000 063 33369.79 239.17 2347.26 35.13 2010-03-04 12:36:31.000 063 33370.02 239.20 2347.16 35.13 2010-03-04 12:36:32.000 063 33369.90 239.20 2347.22 35.13 2010-03-04 12:36:33.000 063 33369.99 239.15 2347.25 35.13 2010-03-04 12:36:34.000 063 33370.02 239.14 2347.18 35.13 2010-03-04 12:36:35.000 063 33369.93 239.08 2347.20 35.13 2010-03-04 12:36:36.000 063 33369.99 239.07 2347.20 35.13 2010-03-04 12:36:37.000 063 33369.96 239.12 2347.30 35.13 2010-03-04 12:36:38.000 063 33370.00 239.09 2347.14 35.13 2010-03-04 12:36:39.000 063 33370.10 239.08 2347.09 35.13 2010-03-04 12:36:40.000 063 33370.17 239.06 2347.20 35.13 2010-03-04 12:36:41.000 063 33370.09 239.02 2347.12 35.13 2010-03-04 12:36:42.000 063 33370.05 238.98 2347.14 35.13 2010-03-04 12:36:43.000 063 33370.19 238.98 2347.14 35.13 2010-03-04 12:36:44.000 063 33370.10 238.99 2347.20 35.13 2010-03-04 12:36:45.000 063 33370.16 238.98 2347.14 35.13 2010-03-04 12:36:46.000 063 33370.14 238.97 2347.12 35.13 2010-03-04 12:36:47.000 063 33370.16 238.92 2347.11 35.13 2010-03-04 12:36:48.000 063 33370.14 238.92 2347.16 35.13 2010-03-04 12:36:49.000 063 33370.28 238.90 2347.07 35.13 2010-03-04 12:36:50.000 063 33370.28 238.91 2347.12 35.13 2010-03-04 12:36:51.000 063 33370.25 238.87 2347.15 35.13 2010-03-04 12:36:52.000 063 33370.31 238.89 2347.12 35.13 2010-03-04 12:36:53.000 063 33370.31 238.86 2347.09 35.13 2010-03-04 12:36:54.000 063 33370.24 238.80 2346.98 35.13 2010-03-04 12:36:55.000 063 33370.34 238.83 2347.04 35.13 2010-03-04 12:36:56.000 063 33370.32 238.83 2346.90 35.13 2010-03-04 12:36:57.000 063 33370.28 238.78 2346.92 35.13 2010-03-04 12:36:58.000 063 33370.42 238.81 2346.97 35.13 2010-03-04 12:36:59.000 063 33370.37 238.78 2347.05 35.13 2010-03-04 12:37:00.000 063 33370.39 238.75 2346.93 35.13 2010-03-04 12:37:01.000 063 33370.46 238.77 2346.92 35.13 2010-03-04 12:37:02.000 063 33370.40 238.74 2346.90 35.13 2010-03-04 12:37:03.000 063 33370.38 238.76 2346.94 35.13 2010-03-04 12:37:04.000 063 33370.45 238.79 2346.95 35.13 2010-03-04 12:37:05.000 063 33370.33 238.75 2346.90 35.13 2010-03-04 12:37:06.000 063 33370.40 238.76 2346.95 35.13 2010-03-04 12:37:07.000 063 33370.43 238.74 2346.89 35.13 2010-03-04 12:37:08.000 063 33370.38 238.74 2346.93 35.13 2010-03-04 12:37:09.000 063 33370.43 238.72 2346.92 35.13 2010-03-04 12:37:10.000 063 33370.43 238.74 2346.97 35.13 2010-03-04 12:37:11.000 063 33370.43 238.71 2346.93 35.13 2010-03-04 12:37:12.000 063 33370.49 238.73 2346.89 35.13 2010-03-04 12:37:13.000 063 33370.50 238.71 2346.92 35.13 2010-03-04 12:37:14.000 063 33370.49 238.65 2346.86 35.13 2010-03-04 12:37:15.000 063 33370.50 238.65 2346.89 35.13 2010-03-04 12:37:16.000 063 33370.52 238.71 2347.01 35.13 2010-03-04 12:37:17.000 063 33370.56 238.65 2346.94 35.13 2010-03-04 12:37:18.000 063 33370.50 238.69 2346.75 35.13 2010-03-04 12:37:19.000 063 33370.50 238.69 2346.82 35.13 2010-03-04 12:37:20.000 063 33370.49 238.63 2346.84 35.13 2010-03-04 12:37:21.000 063 33370.53 238.66 2346.87 35.13 2010-03-04 12:37:22.000 063 33370.54 238.67 2346.88 35.13 2010-03-04 12:37:23.000 063 33370.51 238.64 2346.77 35.13 2010-03-04 12:37:24.000 063 33370.53 238.62 2346.91 35.13 2010-03-04 12:37:25.000 063 33370.54 238.65 2346.82 35.13 2010-03-04 12:37:26.000 063 33370.52 238.64 2346.82 35.13 2010-03-04 12:37:27.000 063 33370.49 238.64 2346.76 35.13 2010-03-04 12:37:28.000 063 33370.52 238.69 2346.76 35.13 2010-03-04 12:37:29.000 063 33370.49 238.62 2346.79 35.13 2010-03-04 12:37:30.000 063 33370.43 238.67 2346.81 35.13 2010-03-04 12:37:31.000 063 33370.54 238.66 2346.91 35.13 2010-03-04 12:37:32.000 063 33370.44 238.69 2346.78 35.13 2010-03-04 12:37:33.000 063 33370.49 238.69 2346.76 35.13 2010-03-04 12:37:34.000 063 33370.52 238.70 2346.83 35.13 2010-03-04 12:37:35.000 063 33370.48 238.63 2346.84 35.13 2010-03-04 12:37:36.000 063 33370.47 238.65 2346.76 35.13 2010-03-04 12:37:37.000 063 33370.37 238.62 2346.72 35.13 2010-03-04 12:37:38.000 063 33370.49 238.65 2346.86 35.13 2010-03-04 12:37:39.000 063 33370.42 238.67 2346.83 35.13 2010-03-04 12:37:40.000 063 33370.46 238.64 2346.82 35.13 2010-03-04 12:37:41.000 063 33370.54 238.64 2346.83 35.13 2010-03-04 12:37:42.000 063 33370.39 238.65 2346.79 35.13 2010-03-04 12:37:43.000 063 33370.44 238.60 2346.82 35.13 2010-03-04 12:37:44.000 063 33370.51 238.64 2346.76 35.13 2010-03-04 12:37:45.000 063 33370.46 238.67 2346.77 35.13 2010-03-04 12:37:46.000 063 33370.34 238.72 2346.79 35.13 2010-03-04 12:37:47.000 063 33370.43 238.70 2346.83 35.13 2010-03-04 12:37:48.000 063 33370.41 238.74 2346.79 35.13 2010-03-04 12:37:49.000 063 33370.35 238.64 2346.84 35.13 2010-03-04 12:37:50.000 063 33370.44 238.72 2346.77 35.13 2010-03-04 12:37:51.000 063 33370.40 238.71 2346.77 35.13 2010-03-04 12:37:52.000 063 33370.42 238.73 2346.86 35.13 2010-03-04 12:37:53.000 063 33370.37 238.77 2346.84 35.13 2010-03-04 12:37:54.000 063 33370.37 238.78 2346.81 35.13 2010-03-04 12:37:55.000 063 33370.34 238.76 2346.82 35.13 2010-03-04 12:37:56.000 063 33370.30 238.80 2346.91 35.13 2010-03-04 12:37:57.000 063 33370.30 238.79 2346.84 35.13 2010-03-04 12:37:58.000 063 33370.29 238.81 2346.90 35.13 2010-03-04 12:37:59.000 063 33370.27 238.84 2346.96 35.13 2010-03-04 12:38:00.000 063 33370.14 238.75 2346.98 35.13 2010-03-04 12:38:01.000 063 33370.33 238.82 2346.90 35.13 2010-03-04 12:38:02.000 063 33370.36 238.82 2346.88 35.13 2010-03-04 12:38:03.000 063 33370.25 238.83 2346.89 35.13 2010-03-04 12:38:04.000 063 33370.27 238.82 2347.02 35.13 2010-03-04 12:38:05.000 063 33370.18 238.89 2346.96 35.13 2010-03-04 12:38:06.000 063 33370.22 238.87 2346.90 35.13 2010-03-04 12:38:07.000 063 33370.27 238.86 2346.95 35.13 2010-03-04 12:38:08.000 063 33370.19 238.86 2346.91 35.13 2010-03-04 12:38:09.000 063 33370.17 238.84 2346.93 35.13 2010-03-04 12:38:10.000 063 33370.09 238.86 2346.95 35.13 2010-03-04 12:38:11.000 063 33370.22 238.85 2347.01 35.13 2010-03-04 12:38:12.000 063 33370.27 238.84 2346.99 35.13 2010-03-04 12:38:13.000 063 33370.15 238.93 2347.02 35.13 2010-03-04 12:38:14.000 063 33370.14 238.90 2347.07 35.13 2010-03-04 12:38:15.000 063 33370.15 238.91 2347.03 35.13 2010-03-04 12:38:16.000 063 33370.14 238.86 2347.04 35.13 2010-03-04 12:38:17.000 063 33370.10 238.92 2346.99 35.13 2010-03-04 12:38:18.000 063 33370.19 238.89 2347.05 35.13 2010-03-04 12:38:19.000 063 33370.09 238.88 2347.07 35.13 2010-03-04 12:38:20.000 063 33370.08 238.89 2347.15 35.13 2010-03-04 12:38:21.000 063 33370.01 238.91 2347.10 35.13 2010-03-04 12:38:22.000 063 33370.14 238.91 2347.11 35.13 2010-03-04 12:38:23.000 063 33370.09 238.86 2347.12 35.13 2010-03-04 12:38:24.000 063 33370.08 238.90 2347.01 35.13 2010-03-04 12:38:25.000 063 33370.21 238.87 2347.04 35.13 2010-03-04 12:38:26.000 063 33370.05 238.87 2347.13 35.13 2010-03-04 12:38:27.000 063 33370.06 238.88 2347.18 35.13 2010-03-04 12:38:28.000 063 33370.17 238.86 2347.11 35.13 2010-03-04 12:38:29.000 063 33370.10 238.91 2347.11 35.13 2010-03-04 12:38:30.000 063 33370.05 238.85 2347.06 35.13 2010-03-04 12:38:31.000 063 33370.12 238.87 2347.10 35.13 2010-03-04 12:38:32.000 063 33370.08 238.86 2347.08 35.13 2010-03-04 12:38:33.000 063 33369.96 238.86 2347.05 35.13 2010-03-04 12:38:34.000 063 33370.06 238.87 2347.13 35.13 2010-03-04 12:38:35.000 063 33370.04 238.84 2347.14 35.13 2010-03-04 12:38:36.000 063 33370.02 238.87 2347.04 35.13 2010-03-04 12:38:37.000 063 33370.09 238.84 2347.15 35.13 2010-03-04 12:38:38.000 063 33369.99 238.84 2347.10 35.13 2010-03-04 12:38:39.000 063 33370.09 238.80 2347.21 35.13 2010-03-04 12:38:40.000 063 33370.05 238.78 2347.17 35.13 2010-03-04 12:38:41.000 063 33370.05 238.85 2347.23 35.13 2010-03-04 12:38:42.000 063 33369.97 238.83 2347.16 35.13 2010-03-04 12:38:43.000 063 33370.06 238.80 2347.20 35.13 2010-03-04 12:38:44.000 063 33370.06 238.84 2347.18 35.13 2010-03-04 12:38:45.000 063 33370.13 238.80 2347.19 35.13 2010-03-04 12:38:46.000 063 33370.01 238.77 2347.16 35.13 2010-03-04 12:38:47.000 063 33370.07 238.81 2347.26 35.13 2010-03-04 12:38:48.000 063 33370.00 238.81 2347.23 35.13 2010-03-04 12:38:49.000 063 33370.02 238.77 2347.19 35.13 2010-03-04 12:38:50.000 063 33370.00 238.77 2347.23 35.13 2010-03-04 12:38:51.000 063 33369.96 238.79 2347.17 35.13 2010-03-04 12:38:52.000 063 33369.97 238.76 2347.20 35.13 2010-03-04 12:38:53.000 063 33370.07 238.74 2347.20 35.13 2010-03-04 12:38:54.000 063 33370.02 238.77 2347.22 35.13 2010-03-04 12:38:55.000 063 33370.03 238.74 2347.26 35.13 2010-03-04 12:38:56.000 063 33369.95 238.75 2347.29 35.13 2010-03-04 12:38:57.000 063 33370.03 238.69 2347.23 35.13 2010-03-04 12:38:58.000 063 33370.06 238.70 2347.20 35.13 2010-03-04 12:38:59.000 063 33370.03 238.66 2347.23 35.13 2010-03-04 12:39:00.000 063 33370.09 238.71 2347.26 35.13 2010-03-04 12:39:01.000 063 33370.19 238.71 2347.19 35.13 2010-03-04 12:39:02.000 063 33370.16 238.72 2347.22 35.13 2010-03-04 12:39:03.000 063 33370.12 238.67 2347.22 35.13 2010-03-04 12:39:04.000 063 33370.10 238.68 2347.24 35.13 2010-03-04 12:39:05.000 063 33370.15 238.67 2347.18 35.13 2010-03-04 12:39:06.000 063 33370.08 238.69 2347.17 35.13 2010-03-04 12:39:07.000 063 33370.15 238.69 2347.17 35.13 2010-03-04 12:39:08.000 063 33370.03 238.67 2347.12 35.13 2010-03-04 12:39:09.000 063 33370.17 238.64 2347.16 35.13 2010-03-04 12:39:10.000 063 33370.12 238.65 2347.17 35.13 2010-03-04 12:39:11.000 063 33370.23 238.66 2347.20 35.13 2010-03-04 12:39:12.000 063 33370.23 238.67 2347.20 35.13 2010-03-04 12:39:13.000 063 33370.23 238.63 2347.14 35.13 2010-03-04 12:39:14.000 063 33370.30 238.62 2347.11 35.13 2010-03-04 12:39:15.000 063 33370.21 238.64 2347.11 35.13 2010-03-04 12:39:16.000 063 33370.26 238.66 2347.13 35.13 2010-03-04 12:39:17.000 063 33370.28 238.66 2347.14 35.13 2010-03-04 12:39:18.000 063 33370.30 238.64 2347.09 35.13 2010-03-04 12:39:19.000 063 33370.34 238.62 2347.06 35.13 2010-03-04 12:39:20.000 063 33370.21 238.64 2347.11 35.13 2010-03-04 12:39:21.000 063 33370.15 238.65 2347.07 35.13 2010-03-04 12:39:22.000 063 33370.27 238.64 2347.07 35.13 2010-03-04 12:39:23.000 063 33370.27 238.65 2347.07 35.13 2010-03-04 12:39:24.000 063 33370.27 238.67 2347.14 35.13 2010-03-04 12:39:25.000 063 33370.37 238.70 2347.01 35.13 2010-03-04 12:39:26.000 063 33370.20 238.66 2347.11 35.13 2010-03-04 12:39:27.000 063 33370.33 238.63 2347.07 35.13 2010-03-04 12:39:28.000 063 33370.28 238.64 2347.12 35.13 2010-03-04 12:39:29.000 063 33370.23 238.66 2347.04 35.13 2010-03-04 12:39:30.000 063 33370.34 238.66 2346.98 35.13 2010-03-04 12:39:31.000 063 33370.24 238.62 2347.02 35.13 2010-03-04 12:39:32.000 063 33370.23 238.66 2347.02 35.13 2010-03-04 12:39:33.000 063 33370.28 238.72 2346.99 35.13 2010-03-04 12:39:34.000 063 33370.22 238.69 2347.01 35.13 2010-03-04 12:39:35.000 063 33370.31 238.69 2346.99 35.13 2010-03-04 12:39:36.000 063 33370.19 238.69 2347.05 35.13 2010-03-04 12:39:37.000 063 33370.17 238.69 2347.05 35.13 2010-03-04 12:39:38.000 063 33370.27 238.70 2347.12 35.13 2010-03-04 12:39:39.000 063 33370.18 238.70 2346.95 35.13 2010-03-04 12:39:40.000 063 33370.06 238.71 2347.04 35.13 2010-03-04 12:39:41.000 063 33370.09 238.72 2347.05 35.13 2010-03-04 12:39:42.000 063 33370.05 238.77 2347.04 35.13 2010-03-04 12:39:43.000 063 33370.09 238.77 2347.08 35.13 2010-03-04 12:39:44.000 063 33369.94 238.81 2347.11 35.13 2010-03-04 12:39:45.000 063 33370.04 238.81 2347.11 35.13 2010-03-04 12:39:46.000 063 33370.09 238.81 2347.16 35.13 2010-03-04 12:39:47.000 063 33370.09 238.83 2347.06 35.13 2010-03-04 12:39:48.000 063 33370.01 238.81 2347.08 35.13 2010-03-04 12:39:49.000 063 33369.98 238.84 2347.23 35.13 2010-03-04 12:39:50.000 063 33369.96 238.86 2347.12 35.13 2010-03-04 12:39:51.000 063 33369.96 238.85 2347.02 35.13 2010-03-04 12:39:52.000 063 33369.99 238.82 2347.04 35.13 2010-03-04 12:39:53.000 063 33369.94 238.89 2347.10 35.13 2010-03-04 12:39:54.000 063 33369.89 238.90 2347.09 35.13 2010-03-04 12:39:55.000 063 33369.93 238.85 2347.19 35.13 2010-03-04 12:39:56.000 063 33369.78 238.92 2347.11 35.13 2010-03-04 12:39:57.000 063 33369.96 238.98 2347.24 35.13 2010-03-04 12:39:58.000 063 33369.87 238.95 2347.16 35.13 2010-03-04 12:39:59.000 063 33369.86 238.92 2347.20 35.13 2010-03-04 12:40:00.000 063 33369.81 238.94 2347.18 35.13 2010-03-04 12:40:01.000 063 33369.72 238.92 2347.15 35.13 2010-03-04 12:40:02.000 063 33369.74 238.98 2347.14 35.13 2010-03-04 12:40:03.000 063 33369.69 238.95 2347.30 35.13 2010-03-04 12:40:04.000 063 33369.70 238.94 2347.23 35.13 2010-03-04 12:40:05.000 063 33369.70 239.02 2347.18 35.13 2010-03-04 12:40:06.000 063 33369.65 239.00 2347.18 35.13 2010-03-04 12:40:07.000 063 33369.59 239.00 2347.27 35.13 2010-03-04 12:40:08.000 063 33369.61 239.01 2347.27 35.13 2010-03-04 12:40:09.000 063 33369.58 239.06 2347.22 35.13 2010-03-04 12:40:10.000 063 33369.54 239.09 2347.30 35.13 2010-03-04 12:40:11.000 063 33369.58 239.09 2347.34 35.13 2010-03-04 12:40:12.000 063 33369.51 239.14 2347.29 35.13 2010-03-04 12:40:13.000 063 33369.47 239.08 2347.29 35.13 2010-03-04 12:40:14.000 063 33369.50 239.13 2347.33 35.13 2010-03-04 12:40:15.000 063 33369.46 239.08 2347.41 35.13 2010-03-04 12:40:16.000 063 33369.42 239.10 2347.38 35.13 2010-03-04 12:40:17.000 063 33369.50 239.12 2347.29 35.13 2010-03-04 12:40:18.000 063 33369.43 239.16 2347.36 35.13 2010-03-04 12:40:19.000 063 33369.47 239.17 2347.33 35.13 2010-03-04 12:40:20.000 063 33369.42 239.16 2347.47 35.13 2010-03-04 12:40:21.000 063 33369.34 239.17 2347.35 35.13 2010-03-04 12:40:22.000 063 33369.41 239.18 2347.42 35.13 2010-03-04 12:40:23.000 063 33369.37 239.20 2347.39 35.13 2010-03-04 12:40:24.000 063 33369.32 239.16 2347.42 35.13 2010-03-04 12:40:25.000 063 33369.36 239.16 2347.49 35.13 2010-03-04 12:40:26.000 063 33369.24 239.19 2347.40 35.13 2010-03-04 12:40:27.000 063 33369.35 239.20 2347.43 35.12 2010-03-04 12:40:28.000 063 33369.24 239.22 2347.44 35.12 2010-03-04 12:40:29.000 063 33369.29 239.22 2347.55 35.13 2010-03-04 12:40:30.000 063 33369.27 239.22 2347.54 35.12 2010-03-04 12:40:31.000 063 33369.30 239.24 2347.51 35.12 2010-03-04 12:40:32.000 063 33369.25 239.23 2347.52 35.12 2010-03-04 12:40:33.000 063 33369.20 239.19 2347.53 35.13 2010-03-04 12:40:34.000 063 33369.16 239.22 2347.50 35.13 2010-03-04 12:40:35.000 063 33369.21 239.21 2347.60 35.12 2010-03-04 12:40:36.000 063 33369.25 239.21 2347.57 35.12 2010-03-04 12:40:37.000 063 33369.22 239.21 2347.55 35.13 2010-03-04 12:40:38.000 063 33369.20 239.19 2347.55 35.12 2010-03-04 12:40:39.000 063 33369.18 239.15 2347.60 35.13 2010-03-04 12:40:40.000 063 33369.16 239.15 2347.57 35.13 2010-03-04 12:40:41.000 063 33369.29 239.16 2347.61 35.12 2010-03-04 12:40:42.000 063 33369.19 239.14 2347.60 35.12 2010-03-04 12:40:43.000 063 33369.28 239.12 2347.63 35.12 2010-03-04 12:40:44.000 063 33369.20 239.13 2347.56 35.12 2010-03-04 12:40:45.000 063 33369.11 239.12 2347.63 35.12 2010-03-04 12:40:46.000 063 33369.18 239.09 2347.67 35.12 2010-03-04 12:40:47.000 063 33369.23 239.13 2347.60 35.12 2010-03-04 12:40:48.000 063 33369.25 239.10 2347.59 35.12 2010-03-04 12:40:49.000 063 33369.22 239.11 2347.63 35.12 2010-03-04 12:40:50.000 063 33369.20 239.06 2347.61 35.12 2010-03-04 12:40:51.000 063 33369.19 239.06 2347.66 35.13 2010-03-04 12:40:52.000 063 33369.17 239.06 2347.68 35.12 2010-03-04 12:40:53.000 063 33369.29 239.07 2347.62 35.12 2010-03-04 12:40:54.000 063 33369.16 239.03 2347.63 35.12 2010-03-04 12:40:55.000 063 33369.25 239.00 2347.59 35.12 2010-03-04 12:40:56.000 063 33369.22 239.03 2347.63 35.12 2010-03-04 12:40:57.000 063 33369.26 239.03 2347.65 35.13 2010-03-04 12:40:58.000 063 33369.19 239.03 2347.66 35.13 2010-03-04 12:40:59.000 063 33369.22 238.95 2347.64 35.13 2010-03-04 12:41:00.000 063 33369.22 238.93 2347.64 35.13 2010-03-04 12:41:01.000 063 33369.22 238.94 2347.68 35.13 2010-03-04 12:41:02.000 063 33369.05 238.90 2347.65 35.13 2010-03-04 12:41:03.000 063 33369.35 238.93 2347.70 35.13 2010-03-04 12:41:04.000 063 33369.18 238.89 2347.72 35.13 2010-03-04 12:41:05.000 063 33369.18 238.94 2347.66 35.12 2010-03-04 12:41:06.000 063 33369.13 238.91 2347.64 35.12 2010-03-04 12:41:07.000 063 33369.10 238.90 2347.71 35.12 2010-03-04 12:41:08.000 063 33369.22 238.87 2347.70 35.13 2010-03-04 12:41:09.000 063 33369.10 238.81 2347.75 35.13 2010-03-04 12:41:10.000 063 33369.12 238.83 2347.64 35.13 2010-03-04 12:41:11.000 063 33369.19 238.81 2347.73 35.13 2010-03-04 12:41:12.000 063 33369.15 238.80 2347.66 35.13 2010-03-04 12:41:13.000 063 33369.04 238.83 2347.78 35.13 2010-03-04 12:41:14.000 063 33369.11 238.78 2347.70 35.13 2010-03-04 12:41:15.000 063 33369.19 238.81 2347.60 35.13 2010-03-04 12:41:16.000 063 33369.18 238.78 2347.65 35.13 2010-03-04 12:41:17.000 063 33369.21 238.80 2347.64 35.13 2010-03-04 12:41:18.000 063 33369.21 238.78 2347.65 35.13 2010-03-04 12:41:19.000 063 33369.20 238.78 2347.63 35.13 2010-03-04 12:41:20.000 063 33369.19 238.75 2347.70 35.13 2010-03-04 12:41:21.000 063 33369.34 238.75 2347.59 35.13 2010-03-04 12:41:22.000 063 33369.21 238.72 2347.51 35.13 2010-03-04 12:41:23.000 063 33369.27 238.69 2347.65 35.13 2010-03-04 12:41:24.000 063 33369.29 238.74 2347.65 35.13 2010-03-04 12:41:25.000 063 33369.25 238.72 2347.66 35.13 2010-03-04 12:41:26.000 063 33369.27 238.71 2347.64 35.13 2010-03-04 12:41:27.000 063 33369.35 238.65 2347.58 35.13 2010-03-04 12:41:28.000 063 33369.22 238.69 2347.60 35.13 2010-03-04 12:41:29.000 063 33369.24 238.68 2347.61 35.13 2010-03-04 12:41:30.000 063 33369.29 238.69 2347.55 35.13 2010-03-04 12:41:31.000 063 33369.28 238.68 2347.63 35.13 2010-03-04 12:41:32.000 063 33369.31 238.66 2347.63 35.13 2010-03-04 12:41:33.000 063 33369.43 238.61 2347.63 35.13 2010-03-04 12:41:34.000 063 33369.40 238.64 2347.61 35.13 2010-03-04 12:41:35.000 063 33369.48 238.59 2347.58 35.13 2010-03-04 12:41:36.000 063 33369.39 238.58 2347.58 35.13 2010-03-04 12:41:37.000 063 33369.45 238.59 2347.57 35.13 2010-03-04 12:41:38.000 063 33369.37 238.59 2347.69 35.13 2010-03-04 12:41:39.000 063 33369.62 238.51 2347.58 35.13 2010-03-04 12:41:40.000 063 33369.47 238.52 2347.51 35.13 2010-03-04 12:41:41.000 063 33369.48 238.53 2347.49 35.13 2010-03-04 12:41:42.000 063 33369.49 238.50 2347.66 35.13 2010-03-04 12:41:43.000 063 33369.55 238.50 2347.58 35.13 2010-03-04 12:41:44.000 063 33369.43 238.51 2347.48 35.13 2010-03-04 12:41:45.000 063 33369.59 238.53 2347.61 35.13 2010-03-04 12:41:46.000 063 33369.55 238.50 2347.56 35.13 2010-03-04 12:41:47.000 063 33369.56 238.48 2347.48 35.13 2010-03-04 12:41:48.000 063 33369.53 238.46 2347.55 35.13 2010-03-04 12:41:49.000 063 33369.46 238.46 2347.52 35.13 2010-03-04 12:41:50.000 063 33369.49 238.49 2347.50 35.13 2010-03-04 12:41:51.000 063 33369.53 238.53 2347.49 35.13 2010-03-04 12:41:52.000 063 33369.56 238.53 2347.47 35.13 2010-03-04 12:41:53.000 063 33369.63 238.47 2347.43 35.13 2010-03-04 12:41:54.000 063 33369.57 238.49 2347.47 35.13 2010-03-04 12:41:55.000 063 33369.43 238.49 2347.42 35.13 2010-03-04 12:41:56.000 063 33369.59 238.49 2347.47 35.13 2010-03-04 12:41:57.000 063 33369.45 238.50 2347.46 35.13 2010-03-04 12:41:58.000 063 33369.39 238.50 2347.42 35.13 2010-03-04 12:41:59.000 063 33369.56 238.51 2347.41 35.13 2010-03-04 12:42:00.000 063 33369.40 238.51 2347.42 35.13 2010-03-04 12:42:01.000 063 33369.49 238.50 2347.52 35.13 2010-03-04 12:42:02.000 063 33369.46 238.52 2347.42 35.13 2010-03-04 12:42:03.000 063 33369.49 238.55 2347.41 35.13 2010-03-04 12:42:04.000 063 33369.53 238.55 2347.44 35.13 2010-03-04 12:42:05.000 063 33369.42 238.59 2347.45 35.13 2010-03-04 12:42:06.000 063 33369.47 238.62 2347.43 35.13 2010-03-04 12:42:07.000 063 33369.38 238.56 2347.41 35.13 2010-03-04 12:42:08.000 063 33369.46 238.58 2347.41 35.13 2010-03-04 12:42:09.000 063 33369.28 238.66 2347.41 35.13 2010-03-04 12:42:10.000 063 33369.38 238.62 2347.43 35.13 2010-03-04 12:42:11.000 063 33369.32 238.68 2347.48 35.13 2010-03-04 12:42:12.000 063 33369.31 238.71 2347.42 35.13 2010-03-04 12:42:13.000 063 33369.27 238.74 2347.39 35.13 2010-03-04 12:42:14.000 063 33369.22 238.73 2347.39 35.13 2010-03-04 12:42:15.000 063 33369.25 238.72 2347.39 35.13 2010-03-04 12:42:16.000 063 33369.16 238.72 2347.46 35.13 2010-03-04 12:42:17.000 063 33369.16 238.75 2347.46 35.13 2010-03-04 12:42:18.000 063 33369.18 238.78 2347.47 35.13 2010-03-04 12:42:19.000 063 33369.10 238.80 2347.49 35.13 2010-03-04 12:42:20.000 063 33369.01 238.84 2347.55 35.13 2010-03-04 12:42:21.000 063 33369.10 238.87 2347.56 35.13 2010-03-04 12:42:22.000 063 33369.05 238.88 2347.49 35.13 2010-03-04 12:42:23.000 063 33369.06 238.89 2347.62 35.13 2010-03-04 12:42:24.000 063 33369.02 238.92 2347.64 35.13 2010-03-04 12:42:25.000 063 33369.04 238.92 2347.57 35.13 2010-03-04 12:42:26.000 063 33368.90 238.94 2347.64 35.13 2010-03-04 12:42:27.000 063 33368.98 238.97 2347.61 35.13 2010-03-04 12:42:28.000 063 33368.97 238.97 2347.57 35.13 2010-03-04 12:42:29.000 063 33368.91 238.94 2347.61 35.13 2010-03-04 12:42:30.000 063 33368.99 238.96 2347.64 35.13 2010-03-04 12:42:31.000 063 33369.00 238.98 2347.63 35.13 2010-03-04 12:42:32.000 063 33368.91 238.97 2347.67 35.13 2010-03-04 12:42:33.000 063 33368.93 238.93 2347.65 35.13 2010-03-04 12:42:34.000 063 33368.84 238.96 2347.63 35.13 2010-03-04 12:42:35.000 063 33368.76 239.03 2347.70 35.13 2010-03-04 12:42:36.000 063 33368.90 238.99 2347.69 35.13 2010-03-04 12:42:37.000 063 33368.82 239.02 2347.66 35.12 2010-03-04 12:42:38.000 063 33368.74 239.00 2347.76 35.13 2010-03-04 12:42:39.000 063 33368.74 239.01 2347.66 35.13 2010-03-04 12:42:40.000 063 33368.75 238.98 2347.66 35.13 2010-03-04 12:42:41.000 063 33368.68 239.01 2347.73 35.13 2010-03-04 12:42:42.000 063 33368.70 239.02 2347.72 35.13 2010-03-04 12:42:43.000 063 33368.63 238.97 2347.78 35.12 2010-03-04 12:42:44.000 063 33368.61 238.98 2347.74 35.12 2010-03-04 12:42:45.000 063 33368.73 239.00 2347.80 35.12 2010-03-04 12:42:46.000 063 33368.64 239.01 2347.74 35.12 2010-03-04 12:42:47.000 063 33368.59 239.01 2347.78 35.12 2010-03-04 12:42:48.000 063 33368.58 239.03 2347.86 35.12 2010-03-04 12:42:49.000 063 33368.57 239.02 2347.80 35.12 2010-03-04 12:42:50.000 063 33368.57 239.04 2347.89 35.12 2010-03-04 12:42:51.000 063 33368.60 239.00 2347.82 35.12 2010-03-04 12:42:52.000 063 33368.53 239.03 2347.86 35.12 2010-03-04 12:42:53.000 063 33368.55 239.03 2347.91 35.12 2010-03-04 12:42:54.000 063 33368.53 239.05 2347.92 35.12 2010-03-04 12:42:55.000 063 33368.57 239.07 2347.92 35.12 2010-03-04 12:42:56.000 063 33368.42 239.04 2347.94 35.12 2010-03-04 12:42:57.000 063 33368.48 239.06 2347.96 35.12 2010-03-04 12:42:58.000 063 33368.47 239.03 2347.92 35.12 2010-03-04 12:42:59.000 063 33368.51 239.05 2347.95 35.12 2010-03-04 12:43:00.000 063 33368.50 239.03 2348.04 35.12 2010-03-04 12:43:01.000 063 33368.54 239.02 2347.92 35.12 2010-03-04 12:43:02.000 063 33368.50 239.02 2348.02 35.12 2010-03-04 12:43:03.000 063 33368.44 239.04 2347.97 35.12 2010-03-04 12:43:04.000 063 33368.52 239.01 2347.95 35.12 2010-03-04 12:43:05.000 063 33368.54 238.97 2348.03 35.12 2010-03-04 12:43:06.000 063 33368.56 239.00 2347.97 35.12 2010-03-04 12:43:07.000 063 33368.60 238.96 2348.00 35.12 2010-03-04 12:43:08.000 063 33368.41 238.96 2348.05 35.12 2010-03-04 12:43:09.000 063 33368.54 238.96 2347.99 35.12 2010-03-04 12:43:10.000 063 33368.53 239.00 2348.03 35.12 2010-03-04 12:43:11.000 063 33368.54 238.97 2348.04 35.12 2010-03-04 12:43:12.000 063 33368.51 238.94 2348.00 35.12 2010-03-04 12:43:13.000 063 33368.59 238.94 2348.08 35.12 2010-03-04 12:43:14.000 063 33368.52 238.98 2348.03 35.12 2010-03-04 12:43:15.000 063 33368.57 239.00 2348.04 35.12 2010-03-04 12:43:16.000 063 33368.54 238.96 2348.04 35.12 2010-03-04 12:43:17.000 063 33368.53 238.94 2348.07 35.12 2010-03-04 12:43:18.000 063 33368.55 238.92 2348.04 35.12 2010-03-04 12:43:19.000 063 33368.64 238.93 2348.09 35.12 2010-03-04 12:43:20.000 063 33368.49 238.94 2348.08 35.12 2010-03-04 12:43:21.000 063 33368.56 238.93 2348.03 35.12 2010-03-04 12:43:22.000 063 33368.50 238.93 2348.02 35.12 2010-03-04 12:43:23.000 063 33368.53 238.90 2348.05 35.12 2010-03-04 12:43:24.000 063 33368.48 238.92 2348.00 35.12 2010-03-04 12:43:25.000 063 33368.49 238.93 2348.00 35.12 2010-03-04 12:43:26.000 063 33368.66 238.93 2347.97 35.12 2010-03-04 12:43:27.000 063 33368.54 238.94 2347.99 35.12 2010-03-04 12:43:28.000 063 33368.47 238.95 2348.03 35.12 2010-03-04 12:43:29.000 063 33368.49 238.93 2348.00 35.12 2010-03-04 12:43:30.000 063 33368.45 238.93 2348.01 35.12 2010-03-04 12:43:31.000 063 33368.47 238.94 2348.01 35.12 2010-03-04 12:43:32.000 063 33368.61 238.95 2348.09 35.12 2010-03-04 12:43:33.000 063 33368.39 238.96 2347.97 35.12 2010-03-04 12:43:34.000 063 33368.43 238.97 2348.01 35.12 2010-03-04 12:43:35.000 063 33368.48 238.99 2348.01 35.12 2010-03-04 12:43:36.000 063 33368.43 239.01 2348.03 35.12 2010-03-04 12:43:37.000 063 33368.44 238.98 2348.00 35.12 2010-03-04 12:43:38.000 063 33368.45 238.99 2348.01 35.12 2010-03-04 12:43:39.000 063 33368.41 239.03 2348.05 35.12 2010-03-04 12:43:40.000 063 33368.37 239.04 2348.01 35.12 2010-03-04 12:43:41.000 063 33368.38 239.04 2348.03 35.12 2010-03-04 12:43:42.000 063 33368.39 239.09 2348.04 35.12 2010-03-04 12:43:43.000 063 33368.33 239.09 2348.00 35.12 2010-03-04 12:43:44.000 063 33368.39 239.09 2348.02 35.12 2010-03-04 12:43:45.000 063 33368.37 239.10 2348.04 35.12 2010-03-04 12:43:46.000 063 33368.34 239.12 2348.06 35.12 2010-03-04 12:43:47.000 063 33368.32 239.12 2348.01 35.12 2010-03-04 12:43:48.000 063 33368.36 239.16 2348.00 35.12 2010-03-04 12:43:49.000 063 33368.34 239.17 2348.05 35.12 2010-03-04 12:43:50.000 063 33368.35 239.21 2347.97 35.12 2010-03-04 12:43:51.000 063 33368.31 239.22 2348.10 35.12 2010-03-04 12:43:52.000 063 33368.26 239.22 2348.03 35.12 2010-03-04 12:43:53.000 063 33368.28 239.25 2348.07 35.12 2010-03-04 12:43:54.000 063 33368.24 239.28 2348.03 35.12 2010-03-04 12:43:55.000 063 33368.21 239.28 2348.04 35.12 2010-03-04 12:43:56.000 063 33368.19 239.31 2348.04 35.12 2010-03-04 12:43:57.000 063 33368.26 239.37 2348.09 35.12 2010-03-04 12:43:58.000 063 33368.20 239.34 2348.10 35.12 2010-03-04 12:43:59.000 063 33368.14 239.37 2347.97 35.12 2010-03-04 12:44:00.000 063 33368.29 239.35 2348.15 35.12 2010-03-04 12:44:01.000 063 33368.33 239.34 2348.17 35.12 2010-03-04 12:44:02.000 063 33368.26 239.30 2348.07 35.12 2010-03-04 12:44:03.000 063 33368.26 239.35 2348.15 35.12 2010-03-04 12:44:04.000 063 33368.21 239.33 2348.11 35.12 2010-03-04 12:44:05.000 063 33368.31 239.32 2348.14 35.12 2010-03-04 12:44:06.000 063 33368.38 239.29 2348.19 35.12 2010-03-04 12:44:07.000 063 33368.26 239.31 2348.19 35.12 2010-03-04 12:44:08.000 063 33368.49 239.31 2348.16 35.12 2010-03-04 12:44:09.000 063 33368.46 239.28 2348.11 35.12 2010-03-04 12:44:10.000 063 33368.39 239.28 2348.10 35.12 2010-03-04 12:44:11.000 063 33368.39 239.25 2348.11 35.12 2010-03-04 12:44:12.000 063 33368.32 239.21 2348.12 35.12 2010-03-04 12:44:13.000 063 33368.32 239.22 2348.19 35.12 2010-03-04 12:44:14.000 063 33368.33 239.21 2348.10 35.12 2010-03-04 12:44:15.000 063 33368.35 239.24 2348.09 35.12 2010-03-04 12:44:16.000 063 33368.38 239.20 2348.05 35.12 2010-03-04 12:44:17.000 063 33368.33 239.20 2348.13 35.12 2010-03-04 12:44:18.000 063 33368.28 239.21 2348.20 35.12 2010-03-04 12:44:19.000 063 33368.33 239.21 2348.12 35.12 2010-03-04 12:44:20.000 063 33368.35 239.20 2348.10 35.12 2010-03-04 12:44:21.000 063 33368.38 239.17 2348.09 35.12 2010-03-04 12:44:22.000 063 33368.25 239.15 2348.12 35.12 2010-03-04 12:44:23.000 063 33368.25 239.24 2348.13 35.12 2010-03-04 12:44:24.000 063 33368.23 239.21 2348.10 35.12 2010-03-04 12:44:25.000 063 33368.21 239.25 2348.14 35.12 2010-03-04 12:44:26.000 063 33368.22 239.23 2348.09 35.12 2010-03-04 12:44:27.000 063 33368.06 239.24 2348.14 35.12 2010-03-04 12:44:28.000 063 33368.11 239.22 2348.17 35.12 2010-03-04 12:44:29.000 063 33368.05 239.21 2348.16 35.12 2010-03-04 12:44:30.000 063 33368.00 239.25 2348.14 35.12 2010-03-04 12:44:31.000 063 33367.97 239.27 2348.16 35.12 2010-03-04 12:44:32.000 063 33367.94 239.28 2348.20 35.12 2010-03-04 12:44:33.000 063 33367.91 239.25 2348.26 35.12 2010-03-04 12:44:34.000 063 33367.88 239.29 2348.23 35.12 2010-03-04 12:44:35.000 063 33367.91 239.33 2348.28 35.12 2010-03-04 12:44:36.000 063 33367.84 239.36 2348.22 35.12 2010-03-04 12:44:37.000 063 33367.75 239.33 2348.32 35.12 2010-03-04 12:44:38.000 063 33367.80 239.34 2348.32 35.12 2010-03-04 12:44:39.000 063 33367.69 239.36 2348.28 35.12 2010-03-04 12:44:40.000 063 33367.67 239.34 2348.31 35.12 2010-03-04 12:44:41.000 063 33367.65 239.36 2348.36 35.12 2010-03-04 12:44:42.000 063 33367.63 239.34 2348.35 35.12 2010-03-04 12:44:43.000 063 33367.64 239.40 2348.45 35.12 2010-03-04 12:44:44.000 063 33367.58 239.39 2348.46 35.12 2010-03-04 12:44:45.000 063 33367.52 239.46 2348.53 35.12 2010-03-04 12:44:46.000 063 33367.54 239.46 2348.41 35.12 2010-03-04 12:44:47.000 063 33367.39 239.44 2348.55 35.12 2010-03-04 12:44:48.000 063 33367.50 239.42 2348.53 35.12 2010-03-04 12:44:49.000 063 33367.48 239.46 2348.50 35.12 2010-03-04 12:44:50.000 063 33367.39 239.53 2348.56 35.12 2010-03-04 12:44:51.000 063 33367.39 239.49 2348.56 35.12 2010-03-04 12:44:52.000 063 33367.39 239.47 2348.56 35.12 2010-03-04 12:44:53.000 063 33367.37 239.48 2348.57 35.12 2010-03-04 12:44:54.000 063 33367.35 239.50 2348.68 35.12 2010-03-04 12:44:55.000 063 33367.36 239.51 2348.66 35.12 2010-03-04 12:44:56.000 063 33367.32 239.52 2348.66 35.12 2010-03-04 12:44:57.000 063 33367.35 239.51 2348.67 35.12 2010-03-04 12:44:58.000 063 33367.24 239.49 2348.63 35.12 2010-03-04 12:44:59.000 063 33367.25 239.48 2348.68 35.12 2010-03-04 12:45:00.000 063 33367.22 239.48 2348.76 35.12 2010-03-04 12:45:01.000 063 33367.22 239.47 2348.72 35.12 2010-03-04 12:45:02.000 063 33367.18 239.48 2348.76 35.12 2010-03-04 12:45:03.000 063 33367.23 239.44 2348.75 35.12 2010-03-04 12:45:04.000 063 33367.21 239.44 2348.75 35.12 2010-03-04 12:45:05.000 063 33367.30 239.44 2348.78 35.12 2010-03-04 12:45:06.000 063 33367.25 239.38 2348.76 35.12 2010-03-04 12:45:07.000 063 33367.30 239.41 2348.68 35.12 2010-03-04 12:45:08.000 063 33367.20 239.40 2348.82 35.12 2010-03-04 12:45:09.000 063 33367.27 239.42 2348.80 35.12 2010-03-04 12:45:10.000 063 33367.26 239.40 2348.78 35.12 2010-03-04 12:45:11.000 063 33367.36 239.37 2348.84 35.12 2010-03-04 12:45:12.000 063 33367.36 239.38 2348.85 35.12 2010-03-04 12:45:13.000 063 33367.34 239.34 2348.76 35.12 2010-03-04 12:45:14.000 063 33367.27 239.31 2348.79 35.12 2010-03-04 12:45:15.000 063 33367.45 239.26 2348.81 35.12 2010-03-04 12:45:16.000 063 33367.39 239.27 2348.78 35.12 2010-03-04 12:45:17.000 063 33367.42 239.27 2348.81 35.12 2010-03-04 12:45:18.000 063 33367.42 239.22 2348.80 35.12 2010-03-04 12:45:19.000 063 33367.50 239.14 2348.80 35.12 2010-03-04 12:45:20.000 063 33367.52 239.16 2348.71 35.12 2010-03-04 12:45:21.000 063 33367.57 239.15 2348.78 35.12 2010-03-04 12:45:22.000 063 33367.55 239.15 2348.79 35.12 2010-03-04 12:45:23.000 063 33367.60 239.12 2348.66 35.12 2010-03-04 12:45:24.000 063 33367.57 239.06 2348.76 35.12 2010-03-04 12:45:25.000 063 33367.64 239.09 2348.68 35.12 2010-03-04 12:45:26.000 063 33367.72 239.09 2348.68 35.12 2010-03-04 12:45:27.000 063 33367.77 239.02 2348.67 35.12 2010-03-04 12:45:28.000 063 33367.70 238.97 2348.60 35.12 2010-03-04 12:45:29.000 063 33367.74 238.94 2348.66 35.12 2010-03-04 12:45:30.000 063 33367.85 239.02 2348.67 35.12 2010-03-04 12:45:31.000 063 33367.79 239.03 2348.60 35.12 2010-03-04 12:45:32.000 063 33367.83 239.00 2348.55 35.12 2010-03-04 12:45:33.000 063 33367.81 238.97 2348.56 35.12 2010-03-04 12:45:34.000 063 33367.85 238.94 2348.60 35.12 2010-03-04 12:45:35.000 063 33367.94 238.97 2348.56 35.12 2010-03-04 12:45:36.000 063 33367.89 238.97 2348.55 35.12 2010-03-04 12:45:37.000 063 33367.75 238.92 2348.59 35.12 2010-03-04 12:45:38.000 063 33367.88 238.93 2348.49 35.12 2010-03-04 12:45:39.000 063 33367.88 238.93 2348.50 35.12 2010-03-04 12:45:40.000 063 33367.95 238.94 2348.53 35.12 2010-03-04 12:45:41.000 063 33367.92 238.91 2348.51 35.12 2010-03-04 12:45:42.000 063 33367.98 238.94 2348.56 35.12 2010-03-04 12:45:43.000 063 33368.00 238.95 2348.48 35.12 2010-03-04 12:45:44.000 063 33368.02 238.87 2348.45 35.12 2010-03-04 12:45:45.000 063 33367.97 238.90 2348.44 35.12 2010-03-04 12:45:46.000 063 33368.06 238.86 2348.43 35.12 2010-03-04 12:45:47.000 063 33368.08 238.90 2348.47 35.12 2010-03-04 12:45:48.000 063 33368.14 238.84 2348.41 35.12 2010-03-04 12:45:49.000 063 33368.16 238.86 2348.38 35.12 2010-03-04 12:45:50.000 063 33368.06 238.84 2348.42 35.12 2010-03-04 12:45:51.000 063 33368.23 238.84 2348.47 35.12 2010-03-04 12:45:52.000 063 33368.14 238.86 2348.41 35.12 2010-03-04 12:45:53.000 063 33368.13 238.86 2348.36 35.12 2010-03-04 12:45:54.000 063 33368.11 238.86 2348.41 35.12 2010-03-04 12:45:55.000 063 33368.12 238.83 2348.25 35.12 2010-03-04 12:45:56.000 063 33368.20 238.88 2348.30 35.12 2010-03-04 12:45:57.000 063 33368.23 238.82 2348.32 35.12 2010-03-04 12:45:58.000 063 33368.10 238.81 2348.27 35.12 2010-03-04 12:45:59.000 063 33368.16 238.83 2348.32 35.12 2010-03-04 12:46:00.000 063 33368.25 238.80 2348.36 35.12 2010-03-04 12:46:01.000 063 33368.28 238.82 2348.29 35.12 2010-03-04 12:46:02.000 063 33368.27 238.82 2348.23 35.12 2010-03-04 12:46:03.000 063 33368.13 238.81 2348.35 35.12 2010-03-04 12:46:04.000 063 33368.25 238.78 2348.24 35.12 2010-03-04 12:46:05.000 063 33368.25 238.78 2348.25 35.12 2010-03-04 12:46:06.000 063 33368.35 238.79 2348.26 35.12 2010-03-04 12:46:07.000 063 33368.28 238.78 2348.24 35.12 2010-03-04 12:46:08.000 063 33368.39 238.74 2348.28 35.12 2010-03-04 12:46:09.000 063 33368.40 238.76 2348.28 35.12 2010-03-04 12:46:10.000 063 33368.34 238.77 2348.26 35.12 2010-03-04 12:46:11.000 063 33368.27 238.74 2348.24 35.12 2010-03-04 12:46:12.000 063 33368.41 238.75 2348.30 35.12 2010-03-04 12:46:13.000 063 33368.35 238.73 2348.16 35.12 2010-03-04 12:46:14.000 063 33368.38 238.75 2348.25 35.12 2010-03-04 12:46:15.000 063 33368.35 238.73 2348.17 35.12 2010-03-04 12:46:16.000 063 33368.43 238.74 2348.19 35.12 2010-03-04 12:46:17.000 063 33368.43 238.74 2348.21 35.12 2010-03-04 12:46:18.000 063 33368.37 238.73 2348.21 35.12 2010-03-04 12:46:19.000 063 33368.43 238.76 2348.26 35.12 2010-03-04 12:46:20.000 063 33368.27 238.75 2348.17 35.12 2010-03-04 12:46:21.000 063 33368.50 238.72 2348.22 35.12 2010-03-04 12:46:22.000 063 33368.45 238.72 2348.20 35.12 2010-03-04 12:46:23.000 063 33368.39 238.70 2348.16 35.12 2010-03-04 12:46:24.000 063 33368.40 238.74 2348.17 35.12 2010-03-04 12:46:25.000 063 33368.47 238.73 2348.17 35.12 2010-03-04 12:46:26.000 063 33368.30 238.78 2348.18 35.12 2010-03-04 12:46:27.000 063 33368.46 238.71 2348.11 35.12 2010-03-04 12:46:28.000 063 33368.40 238.75 2348.09 35.12 2010-03-04 12:46:29.000 063 33368.48 238.74 2348.16 35.12 2010-03-04 12:46:30.000 063 33368.41 238.72 2348.22 35.12 2010-03-04 12:46:31.000 063 33368.41 238.73 2348.13 35.12 2010-03-04 12:46:32.000 063 33368.32 238.70 2348.17 35.12 2010-03-04 12:46:33.000 063 33368.46 238.70 2348.11 35.12 2010-03-04 12:46:34.000 063 33368.37 238.72 2348.12 35.12 2010-03-04 12:46:35.000 063 33368.35 238.73 2348.10 35.12 2010-03-04 12:46:36.000 063 33368.39 238.69 2348.06 35.12 2010-03-04 12:46:37.000 063 33368.30 238.69 2348.19 35.12 2010-03-04 12:46:38.000 063 33368.34 238.75 2348.06 35.12 2010-03-04 12:46:39.000 063 33368.39 238.69 2348.11 35.12 2010-03-04 12:46:40.000 063 33368.41 238.66 2348.09 35.12 2010-03-04 12:46:41.000 063 33368.41 238.72 2348.17 35.12 2010-03-04 12:46:42.000 063 33368.29 238.67 2347.99 35.12 2010-03-04 12:46:43.000 063 33368.26 238.68 2348.15 35.12 2010-03-04 12:46:44.000 063 33368.20 238.69 2348.06 35.12 2010-03-04 12:46:45.000 063 33368.22 238.71 2348.14 35.12 2010-03-04 12:46:46.000 063 33368.17 238.72 2348.11 35.12 2010-03-04 12:46:47.000 063 33368.31 238.74 2348.12 35.12 2010-03-04 12:46:48.000 063 33368.23 238.75 2348.11 35.12 2010-03-04 12:46:49.000 063 33368.17 238.76 2348.16 35.12 2010-03-04 12:46:50.000 063 33368.07 238.82 2348.11 35.12 2010-03-04 12:46:51.000 063 33368.17 238.79 2348.07 35.12 2010-03-04 12:46:52.000 063 33368.11 238.80 2348.06 35.12 2010-03-04 12:46:53.000 063 33368.13 238.80 2348.14 35.12 2010-03-04 12:46:54.000 063 33368.14 238.84 2348.18 35.12 2010-03-04 12:46:55.000 063 33367.98 238.83 2348.11 35.12 2010-03-04 12:46:56.000 063 33368.11 238.86 2348.19 35.12 2010-03-04 12:46:57.000 063 33368.11 238.89 2348.25 35.12 2010-03-04 12:46:58.000 063 33368.06 238.86 2348.21 35.12 2010-03-04 12:46:59.000 063 33367.92 238.86 2348.11 35.12 2010-03-04 12:47:00.000 063 33367.98 238.87 2348.20 35.12 2010-03-04 12:47:01.000 063 33367.94 238.87 2348.22 35.12 2010-03-04 12:47:02.000 063 33367.91 238.87 2348.20 35.12 2010-03-04 12:47:03.000 063 33367.85 238.82 2348.26 35.12 2010-03-04 12:47:04.000 063 33367.91 238.86 2348.26 35.12 2010-03-04 12:47:05.000 063 33367.89 238.89 2348.25 35.12 2010-03-04 12:47:06.000 063 33367.92 238.90 2348.25 35.12 2010-03-04 12:47:07.000 063 33367.97 238.92 2348.25 35.12 2010-03-04 12:47:08.000 063 33367.73 238.91 2348.26 35.12 2010-03-04 12:47:09.000 063 33367.85 238.91 2348.29 35.12 2010-03-04 12:47:10.000 063 33367.87 238.91 2348.36 35.12 2010-03-04 12:47:11.000 063 33367.84 238.93 2348.43 35.12 2010-03-04 12:47:12.000 063 33367.82 238.92 2348.35 35.12 2010-03-04 12:47:13.000 063 33367.75 238.91 2348.41 35.12 2010-03-04 12:47:14.000 063 33367.76 238.92 2348.41 35.12 2010-03-04 12:47:15.000 063 33367.73 238.93 2348.44 35.12 2010-03-04 12:47:16.000 063 33367.77 238.96 2348.44 35.12 2010-03-04 12:47:17.000 063 33367.76 238.92 2348.41 35.12 2010-03-04 12:47:18.000 063 33367.83 238.98 2348.31 35.12 2010-03-04 12:47:19.000 063 33367.81 238.92 2348.39 35.12 2010-03-04 12:47:20.000 063 33367.79 238.89 2348.36 35.12 2010-03-04 12:47:21.000 063 33367.72 238.94 2348.50 35.12 2010-03-04 12:47:22.000 063 33367.68 238.93 2348.43 35.12 2010-03-04 12:47:23.000 063 33367.71 238.91 2348.45 35.12 2010-03-04 12:47:24.000 063 33367.78 238.96 2348.51 35.12 2010-03-04 12:47:25.000 063 33367.65 238.93 2348.35 35.12 2010-03-04 12:47:26.000 063 33367.70 238.95 2348.41 35.12 2010-03-04 12:47:27.000 063 33367.78 238.93 2348.40 35.12 2010-03-04 12:47:28.000 063 33367.71 238.94 2348.41 35.12 2010-03-04 12:47:29.000 063 33367.70 238.94 2348.44 35.12 2010-03-04 12:47:30.000 063 33367.73 238.97 2348.39 35.12 2010-03-04 12:47:31.000 063 33367.77 238.93 2348.44 35.12 2010-03-04 12:47:32.000 063 33367.70 238.93 2348.52 35.12 2010-03-04 12:47:33.000 063 33367.69 238.96 2348.46 35.12 2010-03-04 12:47:34.000 063 33367.67 238.95 2348.45 35.12 2010-03-04 12:47:35.000 063 33367.69 239.00 2348.43 35.12 2010-03-04 12:47:36.000 063 33367.65 239.02 2348.50 35.12 2010-03-04 12:47:37.000 063 33367.68 238.99 2348.51 35.12 2010-03-04 12:47:38.000 063 33367.63 239.04 2348.55 35.12 2010-03-04 12:47:39.000 063 33367.67 238.99 2348.55 35.12 2010-03-04 12:47:40.000 063 33367.67 239.01 2348.52 35.12 2010-03-04 12:47:41.000 063 33367.63 239.01 2348.46 35.12 2010-03-04 12:47:42.000 063 33367.64 239.06 2348.49 35.12 2010-03-04 12:47:43.000 063 33367.64 239.03 2348.50 35.12 2010-03-04 12:47:44.000 063 33367.70 239.03 2348.39 35.12 2010-03-04 12:47:45.000 063 33367.62 239.10 2348.51 35.12 2010-03-04 12:47:46.000 063 33367.55 239.07 2348.54 35.12 2010-03-04 12:47:47.000 063 33367.55 239.09 2348.50 35.12 2010-03-04 12:47:48.000 063 33367.67 239.07 2348.54 35.12 2010-03-04 12:47:49.000 063 33367.57 239.09 2348.59 35.12 2010-03-04 12:47:50.000 063 33367.58 239.07 2348.56 35.12 2010-03-04 12:47:51.000 063 33367.52 239.09 2348.53 35.12 2010-03-04 12:47:52.000 063 33367.63 239.06 2348.47 35.12 2010-03-04 12:47:53.000 063 33367.61 239.10 2348.55 35.12 2010-03-04 12:47:54.000 063 33367.62 239.13 2348.60 35.12 2010-03-04 12:47:55.000 063 33367.55 239.10 2348.58 35.12 2010-03-04 12:47:56.000 063 33367.63 239.14 2348.57 35.12 2010-03-04 12:47:57.000 063 33367.63 239.14 2348.60 35.12 2010-03-04 12:47:58.000 063 33367.61 239.13 2348.55 35.12 2010-03-04 12:47:59.000 063 33367.61 239.16 2348.52 35.12 2010-03-04 12:48:00.000 063 33367.48 239.12 2348.60 35.12 2010-03-04 12:48:01.000 063 33367.56 239.16 2348.53 35.12 2010-03-04 12:48:02.000 063 33367.45 239.17 2348.60 35.12 2010-03-04 12:48:03.000 063 33367.36 239.19 2348.54 35.12 2010-03-04 12:48:04.000 063 33367.38 239.16 2348.61 35.12 2010-03-04 12:48:05.000 063 33367.42 239.18 2348.66 35.12 2010-03-04 12:48:06.000 063 33367.48 239.19 2348.60 35.12 2010-03-04 12:48:07.000 063 33367.51 239.16 2348.60 35.12 2010-03-04 12:48:08.000 063 33367.30 239.23 2348.57 35.12 2010-03-04 12:48:09.000 063 33367.38 239.22 2348.62 35.12 2010-03-04 12:48:10.000 063 33367.32 239.22 2348.64 35.12 2010-03-04 12:48:11.000 063 33367.35 239.20 2348.64 35.12 2010-03-04 12:48:12.000 063 33367.29 239.20 2348.63 35.12 2010-03-04 12:48:13.000 063 33367.36 239.20 2348.59 35.12 2010-03-04 12:48:14.000 063 33367.30 239.19 2348.67 35.12 2010-03-04 12:48:15.000 063 33367.15 239.27 2348.63 35.12 2010-03-04 12:48:16.000 063 33367.10 239.26 2348.66 35.12 2010-03-04 12:48:17.000 063 33367.14 239.27 2348.69 35.12 2010-03-04 12:48:18.000 063 33367.11 239.27 2348.70 35.12 2010-03-04 12:48:19.000 063 33367.10 239.29 2348.73 35.12 2010-03-04 12:48:20.000 063 33367.07 239.28 2348.72 35.12 2010-03-04 12:48:21.000 063 33367.05 239.32 2348.72 35.12 2010-03-04 12:48:22.000 063 33367.04 239.31 2348.74 35.12 2010-03-04 12:48:23.000 063 33367.09 239.33 2348.85 35.12 2010-03-04 12:48:24.000 063 33367.07 239.34 2348.84 35.12 2010-03-04 12:48:25.000 063 33366.85 239.35 2348.82 35.12 2010-03-04 12:48:26.000 063 33367.02 239.34 2348.83 35.12 2010-03-04 12:48:27.000 063 33366.95 239.29 2348.78 35.12 2010-03-04 12:48:28.000 063 33366.94 239.30 2348.83 35.12 2010-03-04 12:48:29.000 063 33366.95 239.34 2348.75 35.12 2010-03-04 12:48:30.000 063 33366.94 239.37 2348.90 35.12 2010-03-04 12:48:31.000 063 33366.87 239.38 2348.80 35.12 2010-03-04 12:48:32.000 063 33366.88 239.36 2348.83 35.12 2010-03-04 12:48:33.000 063 33366.92 239.37 2348.87 35.12 2010-03-04 12:48:34.000 063 33366.84 239.30 2348.91 35.12 2010-03-04 12:48:35.000 063 33366.85 239.36 2348.91 35.12 2010-03-04 12:48:36.000 063 33366.83 239.34 2348.90 35.12 2010-03-04 12:48:37.000 063 33366.84 239.31 2348.93 35.12 2010-03-04 12:48:38.000 063 33366.80 239.34 2348.93 35.12 2010-03-04 12:48:39.000 063 33366.90 239.31 2348.98 35.12 2010-03-04 12:48:40.000 063 33366.80 239.31 2349.01 35.12 2010-03-04 12:48:41.000 063 33366.73 239.37 2348.90 35.12 2010-03-04 12:48:42.000 063 33366.72 239.34 2348.97 35.12 2010-03-04 12:48:43.000 063 33366.73 239.33 2348.91 35.12 2010-03-04 12:48:44.000 063 33366.82 239.38 2348.97 35.12 2010-03-04 12:48:45.000 063 33366.71 239.34 2349.02 35.12 2010-03-04 12:48:46.000 063 33366.63 239.36 2348.99 35.12 2010-03-04 12:48:47.000 063 33366.70 239.39 2349.00 35.12 2010-03-04 12:48:48.000 063 33366.67 239.37 2349.08 35.12 2010-03-04 12:48:49.000 063 33366.65 239.37 2349.00 35.12 2010-03-04 12:48:50.000 063 33366.68 239.33 2349.03 35.12 2010-03-04 12:48:51.000 063 33366.77 239.36 2348.97 35.12 2010-03-04 12:48:52.000 063 33366.65 239.34 2349.05 35.12 2010-03-04 12:48:53.000 063 33366.66 239.32 2349.05 35.12 2010-03-04 12:48:54.000 063 33366.64 239.31 2349.12 35.12 2010-03-04 12:48:55.000 063 33366.65 239.30 2349.00 35.12 2010-03-04 12:48:56.000 063 33366.71 239.27 2349.12 35.12 2010-03-04 12:48:57.000 063 33366.61 239.26 2348.98 35.12 2010-03-04 12:48:58.000 063 33366.62 239.26 2349.07 35.12 2010-03-04 12:48:59.000 063 33366.61 239.26 2348.97 35.12 2010-03-04 12:49:00.000 063 33366.55 239.20 2349.10 35.12 2010-03-04 12:49:01.000 063 33366.57 239.23 2349.17 35.12 2010-03-04 12:49:02.000 063 33366.63 239.23 2349.15 35.12 2010-03-04 12:49:03.000 063 33366.54 239.20 2349.15 35.12 2010-03-04 12:49:04.000 063 33366.52 239.18 2349.06 35.12 2010-03-04 12:49:05.000 063 33366.56 239.20 2349.15 35.12 2010-03-04 12:49:06.000 063 33366.60 239.18 2349.14 35.12 2010-03-04 12:49:07.000 063 33366.61 239.20 2349.16 35.12 2010-03-04 12:49:08.000 063 33366.58 239.19 2349.12 35.12 2010-03-04 12:49:09.000 063 33366.57 239.18 2349.17 35.12 2010-03-04 12:49:10.000 063 33366.60 239.17 2349.13 35.12 2010-03-04 12:49:11.000 063 33366.54 239.18 2349.13 35.12 2010-03-04 12:49:12.000 063 33366.54 239.15 2349.15 35.12 2010-03-04 12:49:13.000 063 33366.60 239.14 2349.09 35.12 2010-03-04 12:49:14.000 063 33366.62 239.10 2349.12 35.12 2010-03-04 12:49:15.000 063 33366.50 239.14 2349.13 35.12 2010-03-04 12:49:16.000 063 33366.62 239.13 2349.13 35.12 2010-03-04 12:49:17.000 063 33366.65 239.04 2349.10 35.12 2010-03-04 12:49:18.000 063 33366.64 239.06 2349.16 35.12 2010-03-04 12:49:19.000 063 33366.69 239.07 2349.13 35.12 2010-03-04 12:49:20.000 063 33366.70 239.08 2349.06 35.12 2010-03-04 12:49:21.000 063 33366.63 239.06 2349.14 35.12 2010-03-04 12:49:22.000 063 33366.66 239.03 2349.05 35.12 2010-03-04 12:49:23.000 063 33366.66 238.99 2349.17 35.12 2010-03-04 12:49:24.000 063 33366.73 238.95 2349.09 35.12 2010-03-04 12:49:25.000 063 33366.74 239.00 2349.13 35.12 2010-03-04 12:49:26.000 063 33366.68 238.96 2348.99 35.12 2010-03-04 12:49:27.000 063 33366.61 239.00 2349.05 35.12 2010-03-04 12:49:28.000 063 33366.67 238.98 2349.04 35.12 2010-03-04 12:49:29.000 063 33366.61 238.94 2348.99 35.12 2010-03-04 12:49:30.000 063 33366.69 238.95 2349.07 35.12 2010-03-04 12:49:31.000 063 33366.64 238.99 2349.04 35.12 2010-03-04 12:49:32.000 063 33366.51 238.96 2349.05 35.12 2010-03-04 12:49:33.000 063 33366.58 238.94 2349.07 35.12 2010-03-04 12:49:34.000 063 33366.53 238.91 2349.01 35.12 2010-03-04 12:49:35.000 063 33366.50 238.99 2349.05 35.12 2010-03-04 12:49:36.000 063 33366.53 239.00 2348.99 35.12 2010-03-04 12:49:37.000 063 33366.39 238.97 2349.09 35.12 2010-03-04 12:49:38.000 063 33366.50 238.98 2348.95 35.12 2010-03-04 12:49:39.000 063 33366.48 239.02 2348.97 35.12 2010-03-04 12:49:40.000 063 33366.40 239.01 2349.01 35.12 2010-03-04 12:49:41.000 063 33366.42 239.05 2349.03 35.12 2010-03-04 12:49:42.000 063 33366.33 239.02 2349.00 35.12 2010-03-04 12:49:43.000 063 33366.36 239.03 2349.05 35.12 2010-03-04 12:49:44.000 063 33366.32 239.02 2349.09 35.12 2010-03-04 12:49:45.000 063 33366.22 239.12 2349.01 35.12 2010-03-04 12:49:46.000 063 33366.31 239.06 2349.01 35.12 2010-03-04 12:49:47.000 063 33366.15 239.09 2348.95 35.12 2010-03-04 12:49:48.000 063 33366.34 239.13 2349.10 35.12 2010-03-04 12:49:49.000 063 33366.24 239.07 2349.12 35.12 2010-03-04 12:49:50.000 063 33366.14 239.11 2349.09 35.12 2010-03-04 12:49:51.000 063 33366.14 239.07 2349.08 35.12 2010-03-04 12:49:52.000 063 33366.17 239.11 2349.09 35.12 2010-03-04 12:49:53.000 063 33366.20 239.14 2349.13 35.12 2010-03-04 12:49:54.000 063 33366.10 239.14 2349.07 35.12 2010-03-04 12:49:55.000 063 33366.06 239.18 2349.04 35.12 2010-03-04 12:49:56.000 063 33366.07 239.17 2349.10 35.12 2010-03-04 12:49:57.000 063 33365.92 239.17 2349.13 35.12 2010-03-04 12:49:58.000 063 33365.97 239.18 2349.16 35.12 2010-03-04 12:49:59.000 063 33365.93 239.18 2349.04 35.12 2010-03-04 12:50:00.000 063 33365.84 239.17 2349.18 35.12 2010-03-04 12:50:01.000 063 33365.84 239.17 2349.13 35.12 2010-03-04 12:50:02.000 063 33365.83 239.18 2349.13 35.12 2010-03-04 12:50:03.000 063 33365.77 239.24 2349.19 35.12 2010-03-04 12:50:04.000 063 33365.77 239.22 2349.10 35.12 2010-03-04 12:50:05.000 063 33365.77 239.29 2349.22 35.12 2010-03-04 12:50:06.000 063 33365.68 239.33 2349.24 35.12 2010-03-04 12:50:07.000 063 33365.62 239.31 2349.13 35.12 2010-03-04 12:50:08.000 063 33365.65 239.36 2349.18 35.12 2010-03-04 12:50:09.000 063 33365.55 239.42 2349.17 35.12 2010-03-04 12:50:10.000 063 33365.53 239.39 2349.21 35.12 2010-03-04 12:50:11.000 063 33365.52 239.44 2349.26 35.12 2010-03-04 12:50:12.000 063 33365.50 239.43 2349.25 35.12 2010-03-04 12:50:13.000 063 33365.43 239.45 2349.27 35.12 2010-03-04 12:50:14.000 063 33365.52 239.49 2349.34 35.12 2010-03-04 12:50:15.000 063 33365.41 239.50 2349.29 35.12 2010-03-04 12:50:16.000 063 33365.44 239.44 2349.29 35.12 2010-03-04 12:50:17.000 063 33365.34 239.48 2349.40 35.12 2010-03-04 12:50:18.000 063 33365.38 239.48 2349.40 35.12 2010-03-04 12:50:19.000 063 33365.35 239.48 2349.46 35.12 2010-03-04 12:50:20.000 063 33365.23 239.51 2349.40 35.12 2010-03-04 12:50:21.000 063 33365.22 239.48 2349.44 35.12 2010-03-04 12:50:22.000 063 33365.18 239.49 2349.46 35.12 2010-03-04 12:50:23.000 063 33365.00 239.55 2349.41 35.12 2010-03-04 12:50:24.000 063 33365.11 239.60 2349.37 35.12 2010-03-04 12:50:25.000 063 33365.05 239.60 2349.51 35.12 2010-03-04 12:50:26.000 063 33365.03 239.65 2349.45 35.12 2010-03-04 12:50:27.000 063 33364.90 239.62 2349.51 35.12 2010-03-04 12:50:28.000 063 33364.86 239.63 2349.59 35.12 2010-03-04 12:50:29.000 063 33364.81 239.69 2349.55 35.12 2010-03-04 12:50:30.000 063 33364.71 239.71 2349.52 35.12 2010-03-04 12:50:31.000 063 33364.76 239.75 2349.52 35.12 2010-03-04 12:50:32.000 063 33364.62 239.74 2349.52 35.12 2010-03-04 12:50:33.000 063 33364.69 239.76 2349.66 35.12 2010-03-04 12:50:34.000 063 33364.54 239.75 2349.66 35.12 2010-03-04 12:50:35.000 063 33364.53 239.83 2349.75 35.12 2010-03-04 12:50:36.000 063 33364.47 239.85 2349.68 35.12 2010-03-04 12:50:37.000 063 33364.51 239.79 2349.74 35.12 2010-03-04 12:50:38.000 063 33364.45 239.85 2349.78 35.12 2010-03-04 12:50:39.000 063 33364.37 239.81 2349.81 35.12 2010-03-04 12:50:40.000 063 33364.35 239.82 2349.80 35.12 2010-03-04 12:50:41.000 063 33364.31 239.79 2349.82 35.12 2010-03-04 12:50:42.000 063 33364.29 239.84 2349.92 35.12 2010-03-04 12:50:43.000 063 33364.26 239.81 2349.89 35.12 2010-03-04 12:50:44.000 063 33364.13 239.82 2349.92 35.12 2010-03-04 12:50:45.000 063 33364.06 239.86 2349.91 35.12 2010-03-04 12:50:46.000 063 33364.11 239.88 2349.97 35.12 2010-03-04 12:50:47.000 063 33364.13 239.84 2349.96 35.12 2010-03-04 12:50:48.000 063 33364.05 239.86 2350.03 35.12 2010-03-04 12:50:49.000 063 33363.99 239.87 2349.92 35.12 2010-03-04 12:50:50.000 063 33363.95 239.86 2350.00 35.12 2010-03-04 12:50:51.000 063 33364.07 239.87 2350.09 35.12 2010-03-04 12:50:52.000 063 33364.00 239.88 2350.10 35.12 2010-03-04 12:50:53.000 063 33363.97 239.86 2350.09 35.12 2010-03-04 12:50:54.000 063 33363.94 239.87 2350.15 35.12 2010-03-04 12:50:55.000 063 33363.94 239.88 2350.10 35.12 2010-03-04 12:50:56.000 063 33363.94 239.89 2350.09 35.12 2010-03-04 12:50:57.000 063 33363.83 239.84 2350.12 35.12 2010-03-04 12:50:58.000 063 33363.92 239.85 2350.14 35.12 2010-03-04 12:50:59.000 063 33363.88 239.88 2350.15 35.12 2010-03-04 12:51:00.000 063 33363.78 239.91 2350.24 35.12 2010-03-04 12:51:01.000 063 33363.72 239.91 2350.20 35.12 2010-03-04 12:51:02.000 063 33363.69 239.85 2350.13 35.12 2010-03-04 12:51:03.000 063 33363.75 239.87 2350.24 35.12 2010-03-04 12:51:04.000 063 33363.58 239.88 2350.18 35.12 2010-03-04 12:51:05.000 063 33363.61 239.94 2350.14 35.12 2010-03-04 12:51:06.000 063 33363.59 239.95 2350.23 35.12 2010-03-04 12:51:07.000 063 33363.50 239.89 2350.26 35.12 2010-03-04 12:51:08.000 063 33363.65 239.90 2350.26 35.12 2010-03-04 12:51:09.000 063 33363.51 239.96 2350.30 35.12 2010-03-04 12:51:10.000 063 33363.49 239.93 2350.31 35.12 2010-03-04 12:51:11.000 063 33363.50 239.92 2350.31 35.12 2010-03-04 12:51:12.000 063 33363.54 239.90 2350.38 35.12 2010-03-04 12:51:13.000 063 33363.51 239.93 2350.33 35.12 2010-03-04 12:51:14.000 063 33363.47 239.91 2350.39 35.12 2010-03-04 12:51:15.000 063 33363.49 239.89 2350.37 35.12 2010-03-04 12:51:16.000 063 33363.47 239.92 2350.32 35.12 2010-03-04 12:51:17.000 063 33363.45 239.95 2350.34 35.12 2010-03-04 12:51:18.000 063 33363.47 239.94 2350.42 35.12 2010-03-04 12:51:19.000 063 33363.39 239.90 2350.38 35.12 2010-03-04 12:51:20.000 063 33363.38 239.91 2350.43 35.12 2010-03-04 12:51:21.000 063 33363.45 239.96 2350.43 35.12 2010-03-04 12:51:22.000 063 33363.34 239.94 2350.40 35.12 2010-03-04 12:51:23.000 063 33363.36 239.87 2350.42 35.12 2010-03-04 12:51:24.000 063 33363.35 239.95 2350.40 35.12 2010-03-04 12:51:25.000 063 33363.38 239.88 2350.38 35.12 2010-03-04 12:51:26.000 063 33363.33 239.88 2350.45 35.12 2010-03-04 12:51:27.000 063 33363.32 239.84 2350.43 35.12 2010-03-04 12:51:28.000 063 33363.26 239.82 2350.40 35.12 2010-03-04 12:51:29.000 063 33363.30 239.78 2350.49 35.12 2010-03-04 12:51:30.000 063 33363.33 239.84 2350.45 35.12 2010-03-04 12:51:31.000 063 33363.22 239.80 2350.41 35.12 2010-03-04 12:51:32.000 063 33363.33 239.84 2350.46 35.12 2010-03-04 12:51:33.000 063 33363.16 239.77 2350.59 35.12 2010-03-04 12:51:34.000 063 33363.18 239.76 2350.51 35.12 2010-03-04 12:51:35.000 063 33363.22 239.81 2350.59 35.12 2010-03-04 12:51:36.000 063 33363.17 239.80 2350.59 35.12 2010-03-04 12:51:37.000 063 33363.21 239.80 2350.53 35.12 2010-03-04 12:51:38.000 063 33363.01 239.80 2350.53 35.12 2010-03-04 12:51:39.000 063 33363.14 239.82 2350.49 35.12 2010-03-04 12:51:40.000 063 33363.15 239.81 2350.53 35.12 2010-03-04 12:51:41.000 063 33363.09 239.77 2350.55 35.12 2010-03-04 12:51:42.000 063 33363.08 239.83 2350.55 35.12 2010-03-04 12:51:43.000 063 33362.98 239.86 2350.51 35.12 2010-03-04 12:51:44.000 063 33362.94 239.83 2350.50 35.12 2010-03-04 12:51:45.000 063 33362.96 239.86 2350.61 35.12 2010-03-04 12:51:46.000 063 33362.95 239.88 2350.59 35.12 2010-03-04 12:51:47.000 063 33362.89 239.84 2350.60 35.12 2010-03-04 12:51:48.000 063 33362.83 239.88 2350.59 35.12 2010-03-04 12:51:49.000 063 33362.91 239.92 2350.58 35.12 2010-03-04 12:51:50.000 063 33362.88 239.91 2350.67 35.12 2010-03-04 12:51:51.000 063 33362.83 239.91 2350.68 35.12 2010-03-04 12:51:52.000 063 33362.81 239.89 2350.64 35.12 2010-03-04 12:51:53.000 063 33362.82 239.89 2350.65 35.12 2010-03-04 12:51:54.000 063 33362.79 239.88 2350.61 35.12 2010-03-04 12:51:55.000 063 33362.77 239.89 2350.58 35.12 2010-03-04 12:51:56.000 063 33362.74 239.89 2350.63 35.12 2010-03-04 12:51:57.000 063 33362.82 239.89 2350.78 35.12 2010-03-04 12:51:58.000 063 33362.67 239.88 2350.63 35.12 2010-03-04 12:51:59.000 063 33362.67 239.88 2350.61 35.12 2010-03-04 12:52:00.000 063 33362.67 239.90 2350.70 35.12 2010-03-04 12:52:01.000 063 33362.61 239.94 2350.68 35.12 2010-03-04 12:52:02.000 063 33362.60 239.83 2350.59 35.12 2010-03-04 12:52:03.000 063 33362.51 239.88 2350.74 35.12 2010-03-04 12:52:04.000 063 33362.48 239.90 2350.78 35.12 2010-03-04 12:52:05.000 063 33362.50 239.91 2350.62 35.12 2010-03-04 12:52:06.000 063 33362.44 239.90 2350.77 35.12 2010-03-04 12:52:07.000 063 33362.34 239.95 2350.76 35.12 2010-03-04 12:52:08.000 063 33362.46 239.95 2350.75 35.12 2010-03-04 12:52:09.000 063 33362.43 239.94 2350.71 35.12 2010-03-04 12:52:10.000 063 33362.35 239.91 2350.71 35.12 2010-03-04 12:52:11.000 063 33362.33 239.94 2350.73 35.12 2010-03-04 12:52:12.000 063 33362.34 239.91 2350.78 35.12 2010-03-04 12:52:13.000 063 33362.27 239.93 2350.69 35.12 2010-03-04 12:52:14.000 063 33362.27 239.90 2350.85 35.12 2010-03-04 12:52:15.000 063 33362.21 239.92 2350.75 35.12 2010-03-04 12:52:16.000 063 33362.18 239.94 2350.82 35.12 2010-03-04 12:52:17.000 063 33362.17 239.91 2350.78 35.12 2010-03-04 12:52:18.000 063 33362.05 239.97 2350.84 35.12 2010-03-04 12:52:19.000 063 33362.04 239.98 2350.78 35.12 2010-03-04 12:52:20.000 063 33362.10 239.98 2350.87 35.12 2010-03-04 12:52:21.000 063 33361.98 239.94 2350.91 35.12 2010-03-04 12:52:22.000 063 33361.93 240.01 2350.84 35.12 2010-03-04 12:52:23.000 063 33361.88 240.04 2350.82 35.12 2010-03-04 12:52:24.000 063 33361.74 240.05 2350.79 35.12 2010-03-04 12:52:25.000 063 33361.72 240.08 2350.89 35.12 2010-03-04 12:52:26.000 063 33361.79 240.08 2350.96 35.12 2010-03-04 12:52:27.000 063 33361.77 240.10 2350.96 35.12 2010-03-04 12:52:28.000 063 33361.67 240.11 2350.93 35.12 2010-03-04 12:52:29.000 063 33361.62 240.09 2350.92 35.12 2010-03-04 12:52:30.000 063 33361.58 240.09 2350.89 35.12 2010-03-04 12:52:31.000 063 33361.60 240.08 2351.01 35.12 2010-03-04 12:52:32.000 063 33361.58 240.05 2351.09 35.12 2010-03-04 12:52:33.000 063 33361.53 240.11 2350.92 35.12 2010-03-04 12:52:34.000 063 33361.47 240.07 2351.00 35.12 2010-03-04 12:52:35.000 063 33361.50 240.07 2350.97 35.12 2010-03-04 12:52:36.000 063 33361.47 240.10 2351.11 35.12 2010-03-04 12:52:37.000 063 33361.50 240.09 2351.05 35.12 2010-03-04 12:52:38.000 063 33361.36 240.04 2351.12 35.12 2010-03-04 12:52:39.000 063 33361.37 240.07 2350.99 35.12 2010-03-04 12:52:40.000 063 33361.27 240.04 2351.15 35.12 2010-03-04 12:52:41.000 063 33361.31 240.08 2351.14 35.12 2010-03-04 12:52:42.000 063 33361.25 240.08 2351.05 35.12 2010-03-04 12:52:43.000 063 33361.25 240.10 2351.05 35.12 2010-03-04 12:52:44.000 063 33361.18 240.12 2351.08 35.12 2010-03-04 12:52:45.000 063 33361.23 240.11 2351.08 35.12 2010-03-04 12:52:46.000 063 33361.13 240.10 2351.12 35.12 2010-03-04 12:52:47.000 063 33361.01 240.10 2351.07 35.12 2010-03-04 12:52:48.000 063 33361.06 240.17 2351.23 35.12 2010-03-04 12:52:49.000 063 33360.98 240.15 2351.22 35.12 2010-03-04 12:52:50.000 063 33361.04 240.15 2351.24 35.12 2010-03-04 12:52:51.000 063 33360.86 240.17 2351.24 35.12 2010-03-04 12:52:52.000 063 33360.87 240.16 2351.29 35.12 2010-03-04 12:52:53.000 063 33360.84 240.12 2351.25 35.12 2010-03-04 12:52:54.000 063 33360.83 240.09 2351.34 35.12 2010-03-04 12:52:55.000 063 33360.86 240.11 2351.24 35.12 2010-03-04 12:52:56.000 063 33360.76 240.12 2351.33 35.12 2010-03-04 12:52:57.000 063 33360.85 240.15 2351.39 35.12 2010-03-04 12:52:58.000 063 33360.90 240.11 2351.35 35.12 2010-03-04 12:52:59.000 063 33360.74 240.08 2351.42 35.12 2010-03-04 12:53:00.000 063 33360.71 240.07 2351.35 35.12 2010-03-04 12:53:01.000 063 33360.73 240.11 2351.37 35.12 2010-03-04 12:53:02.000 063 33360.75 240.07 2351.38 35.12 2010-03-04 12:53:03.000 063 33360.68 240.08 2351.49 35.12 2010-03-04 12:53:04.000 063 33360.61 240.07 2351.42 35.12 2010-03-04 12:53:05.000 063 33360.59 240.10 2351.42 35.12 2010-03-04 12:53:06.000 063 33360.56 240.18 2351.43 35.12 2010-03-04 12:53:07.000 063 33360.46 240.13 2351.37 35.12 2010-03-04 12:53:08.000 063 33360.45 240.19 2351.45 35.12 2010-03-04 12:53:09.000 063 33360.51 240.16 2351.50 35.12 2010-03-04 12:53:10.000 063 33360.50 240.23 2351.50 35.12 2010-03-04 12:53:11.000 063 33360.28 240.19 2351.48 35.12 2010-03-04 12:53:12.000 063 33360.33 240.21 2351.56 35.12 2010-03-04 12:53:13.000 063 33360.33 240.18 2351.46 35.12 2010-03-04 12:53:14.000 063 33360.25 240.21 2351.53 35.12 2010-03-04 12:53:15.000 063 33360.28 240.20 2351.53 35.12 2010-03-04 12:53:16.000 063 33360.29 240.22 2351.55 35.12 2010-03-04 12:53:17.000 063 33360.21 240.18 2351.58 35.12 2010-03-04 12:53:18.000 063 33360.26 240.14 2351.63 35.12 2010-03-04 12:53:19.000 063 33360.22 240.10 2351.61 35.12 2010-03-04 12:53:20.000 063 33360.21 240.13 2351.64 35.12 2010-03-04 12:53:21.000 063 33360.24 240.07 2351.62 35.12 2010-03-04 12:53:22.000 063 33360.15 240.07 2351.68 35.12 2010-03-04 12:53:23.000 063 33360.22 240.03 2351.71 35.12 2010-03-04 12:53:24.000 063 33360.04 240.03 2351.68 35.12 2010-03-04 12:53:25.000 063 33360.15 240.02 2351.64 35.12 2010-03-04 12:53:26.000 063 33360.15 239.94 2351.69 35.12 2010-03-04 12:53:27.000 063 33360.12 239.98 2351.62 35.12 2010-03-04 12:53:28.000 063 33360.13 239.96 2351.62 35.12 2010-03-04 12:53:29.000 063 33360.15 239.96 2351.64 35.12 2010-03-04 12:53:30.000 063 33360.06 239.95 2351.66 35.12 2010-03-04 12:53:31.000 063 33360.02 239.98 2351.64 35.12 2010-03-04 12:53:32.000 063 33360.12 239.91 2351.69 35.12 2010-03-04 12:53:33.000 063 33360.03 240.00 2351.66 35.12 2010-03-04 12:53:34.000 063 33359.99 239.92 2351.74 35.12 2010-03-04 12:53:35.000 063 33359.99 239.90 2351.73 35.12 2010-03-04 12:53:36.000 063 33359.96 239.92 2351.67 35.12 2010-03-04 12:53:37.000 063 33359.94 239.93 2351.66 35.12 2010-03-04 12:53:38.000 063 33359.99 239.94 2351.65 35.12 2010-03-04 12:53:39.000 063 33359.88 239.88 2351.68 35.12 2010-03-04 12:53:40.000 063 33359.84 239.93 2351.74 35.12 2010-03-04 12:53:41.000 063 33359.86 239.90 2351.67 35.12 2010-03-04 12:53:42.000 063 33359.83 239.91 2351.76 35.12 2010-03-04 12:53:43.000 063 33359.78 239.92 2351.78 35.12 2010-03-04 12:53:44.000 063 33359.77 239.89 2351.75 35.12 2010-03-04 12:53:45.000 063 33359.84 239.84 2351.72 35.12 2010-03-04 12:53:46.000 063 33359.85 239.91 2351.85 35.12 2010-03-04 12:53:47.000 063 33359.85 239.90 2351.75 35.12 2010-03-04 12:53:48.000 063 33359.79 239.89 2351.66 35.12 2010-03-04 12:53:49.000 063 33359.85 239.83 2351.83 35.12 2010-03-04 12:53:50.000 063 33359.82 239.80 2351.70 35.12 2010-03-04 12:53:51.000 063 33359.81 239.82 2351.76 35.12 2010-03-04 12:53:52.000 063 33359.78 239.77 2351.89 35.12 2010-03-04 12:53:53.000 063 33359.78 239.77 2351.81 35.12 2010-03-04 12:53:54.000 063 33359.78 239.76 2351.74 35.12 2010-03-04 12:53:55.000 063 33359.79 239.72 2351.83 35.12 2010-03-04 12:53:56.000 063 33359.85 239.73 2351.65 35.12 2010-03-04 12:53:57.000 063 33359.73 239.74 2351.74 35.12 2010-03-04 12:53:58.000 063 33359.85 239.73 2351.72 35.12 2010-03-04 12:53:59.000 063 33359.81 239.68 2351.75 35.12 2010-03-04 12:54:00.000 063 33359.81 239.67 2351.74 35.12 2010-03-04 12:54:01.000 063 33359.73 239.67 2351.74 35.12 2010-03-04 12:54:02.000 063 33359.75 239.63 2351.68 35.12 2010-03-04 12:54:03.000 063 33359.87 239.63 2351.72 35.12 2010-03-04 12:54:04.000 063 33359.78 239.59 2351.76 35.12 2010-03-04 12:54:05.000 063 33359.72 239.58 2351.73 35.12 2010-03-04 12:54:06.000 063 33359.73 239.62 2351.76 35.12 2010-03-04 12:54:07.000 063 33359.76 239.59 2351.73 35.12 2010-03-04 12:54:08.000 063 33359.72 239.59 2351.72 35.12 2010-03-04 12:54:09.000 063 33359.69 239.59 2351.65 35.12 2010-03-04 12:54:10.000 063 33359.81 239.54 2351.73 35.12 2010-03-04 12:54:11.000 063 33359.73 239.54 2351.70 35.12 2010-03-04 12:54:12.000 063 33359.79 239.54 2351.70 35.12 2010-03-04 12:54:13.000 063 33359.78 239.55 2351.75 35.12 2010-03-04 12:54:14.000 063 33359.71 239.57 2351.64 35.12 2010-03-04 12:54:15.000 063 33359.83 239.52 2351.78 35.12 2010-03-04 12:54:16.000 063 33359.65 239.54 2351.73 35.12 2010-03-04 12:54:17.000 063 33359.64 239.50 2351.69 35.12 2010-03-04 12:54:18.000 063 33359.72 239.52 2351.78 35.12 2010-03-04 12:54:19.000 063 33359.78 239.52 2351.74 35.12 2010-03-04 12:54:20.000 063 33359.61 239.51 2351.70 35.12 2010-03-04 12:54:21.000 063 33359.57 239.51 2351.74 35.12 2010-03-04 12:54:22.000 063 33359.81 239.50 2351.70 35.12 2010-03-04 12:54:23.000 063 33359.71 239.48 2351.70 35.12 2010-03-04 12:54:24.000 063 33359.66 239.51 2351.62 35.12 2010-03-04 12:54:25.000 063 33359.63 239.51 2351.72 35.12 2010-03-04 12:54:26.000 063 33359.56 239.51 2351.73 35.12 2010-03-04 12:54:27.000 063 33359.69 239.48 2351.62 35.12 2010-03-04 12:54:28.000 063 33359.68 239.46 2351.72 35.12 2010-03-04 12:54:29.000 063 33359.62 239.44 2351.70 35.12 2010-03-04 12:54:30.000 063 33359.59 239.45 2351.70 35.12 2010-03-04 12:54:31.000 063 33359.62 239.43 2351.70 35.12 2010-03-04 12:54:32.000 063 33359.59 239.44 2351.72 35.12 2010-03-04 12:54:33.000 063 33359.60 239.48 2351.78 35.12 2010-03-04 12:54:34.000 063 33359.52 239.44 2351.68 35.12 2010-03-04 12:54:35.000 063 33359.58 239.43 2351.64 35.12 2010-03-04 12:54:36.000 063 33359.53 239.42 2351.76 35.12 2010-03-04 12:54:37.000 063 33359.54 239.38 2351.62 35.12 2010-03-04 12:54:38.000 063 33359.53 239.43 2351.76 35.12 2010-03-04 12:54:39.000 063 33359.57 239.40 2351.68 35.12 2010-03-04 12:54:40.000 063 33359.50 239.39 2351.76 35.12 2010-03-04 12:54:41.000 063 33359.51 239.34 2351.64 35.12 2010-03-04 12:54:42.000 063 33359.50 239.43 2351.66 35.12 2010-03-04 12:54:43.000 063 33359.51 239.38 2351.73 35.12 2010-03-04 12:54:44.000 063 33359.50 239.40 2351.70 35.12 2010-03-04 12:54:45.000 063 33359.36 239.41 2351.72 35.12 2010-03-04 12:54:46.000 063 33359.53 239.39 2351.76 35.12 2010-03-04 12:54:47.000 063 33359.40 239.37 2351.66 35.12 2010-03-04 12:54:48.000 063 33359.42 239.40 2351.70 35.12 2010-03-04 12:54:49.000 063 33359.34 239.43 2351.69 35.12 2010-03-04 12:54:50.000 063 33359.35 239.37 2351.69 35.12 2010-03-04 12:54:51.000 063 33359.26 239.36 2351.68 35.12 2010-03-04 12:54:52.000 063 33359.28 239.37 2351.72 35.12 2010-03-04 12:54:53.000 063 33359.25 239.37 2351.75 35.12 2010-03-04 12:54:54.000 063 33359.32 239.37 2351.79 35.12 2010-03-04 12:54:55.000 063 33359.34 239.38 2351.79 35.12 2010-03-04 12:54:56.000 063 33359.23 239.41 2351.71 35.12 2010-03-04 12:54:57.000 063 33359.21 239.40 2351.74 35.12 2010-03-04 12:54:58.000 063 33359.22 239.41 2351.70 35.12 2010-03-04 12:54:59.000 063 33359.31 239.39 2351.75 35.12 2010-03-04 12:55:00.000 063 33359.31 239.40 2351.82 35.12 2010-03-04 12:55:01.000 063 33359.17 239.44 2351.73 35.12 2010-03-04 12:55:02.000 063 33359.37 239.42 2351.73 35.12 2010-03-04 12:55:03.000 063 33359.11 239.43 2351.76 35.12 2010-03-04 12:55:04.000 063 33359.10 239.45 2351.77 35.12 2010-03-04 12:55:05.000 063 33359.11 239.49 2351.72 35.12 2010-03-04 12:55:06.000 063 33359.11 239.45 2351.77 35.12 2010-03-04 12:55:07.000 063 33359.12 239.43 2351.85 35.12 2010-03-04 12:55:08.000 063 33359.03 239.46 2351.81 35.12 2010-03-04 12:55:09.000 063 33359.01 239.46 2351.80 35.12 2010-03-04 12:55:10.000 063 33359.04 239.46 2351.89 35.12 2010-03-04 12:55:11.000 063 33359.07 239.44 2351.88 35.12 2010-03-04 12:55:12.000 063 33359.05 239.45 2351.92 35.12 2010-03-04 12:55:13.000 063 33359.04 239.45 2351.86 35.12 2010-03-04 12:55:14.000 063 33359.11 239.42 2351.80 35.12 2010-03-04 12:55:15.000 063 33358.92 239.42 2351.83 35.12 2010-03-04 12:55:16.000 063 33359.10 239.40 2351.88 35.12 2010-03-04 12:55:17.000 063 33358.94 239.37 2351.94 35.12 2010-03-04 12:55:18.000 063 33358.93 239.39 2351.83 35.12 2010-03-04 12:55:19.000 063 33358.97 239.44 2351.91 35.12 2010-03-04 12:55:20.000 063 33358.89 239.42 2351.85 35.12 2010-03-04 12:55:21.000 063 33358.83 239.41 2351.86 35.12 2010-03-04 12:55:22.000 063 33358.86 239.46 2351.93 35.12 2010-03-04 12:55:23.000 063 33358.79 239.47 2351.92 35.12 2010-03-04 12:55:24.000 063 33358.80 239.46 2351.95 35.12 2010-03-04 12:55:25.000 063 33358.79 239.45 2351.91 35.12 2010-03-04 12:55:26.000 063 33358.72 239.50 2351.86 35.12 2010-03-04 12:55:27.000 063 33358.86 239.48 2351.93 35.12 2010-03-04 12:55:28.000 063 33358.68 239.47 2351.94 35.12 2010-03-04 12:55:29.000 063 33358.79 239.48 2351.93 35.12 2010-03-04 12:55:30.000 063 33358.72 239.51 2351.95 35.12 2010-03-04 12:55:31.000 063 33358.72 239.54 2351.97 35.12 2010-03-04 12:55:32.000 063 33358.62 239.51 2351.97 35.12 2010-03-04 12:55:33.000 063 33358.71 239.57 2351.94 35.12 2010-03-04 12:55:34.000 063 33358.78 239.56 2351.94 35.12 2010-03-04 12:55:35.000 063 33358.70 239.56 2351.92 35.12 2010-03-04 12:55:36.000 063 33358.67 239.57 2351.94 35.12 2010-03-04 12:55:37.000 063 33358.61 239.61 2351.99 35.12 2010-03-04 12:55:38.000 063 33358.63 239.58 2351.97 35.12 2010-03-04 12:55:39.000 063 33358.62 239.55 2352.04 35.12 2010-03-04 12:55:40.000 063 33358.64 239.56 2352.01 35.12 2010-03-04 12:55:41.000 063 33358.58 239.55 2352.02 35.12 2010-03-04 12:55:42.000 063 33358.73 239.63 2351.98 35.12 2010-03-04 12:55:43.000 063 33358.69 239.53 2352.03 35.12 2010-03-04 12:55:44.000 063 33358.58 239.57 2351.97 35.12 2010-03-04 12:55:45.000 063 33358.60 239.59 2352.05 35.12 2010-03-04 12:55:46.000 063 33358.56 239.55 2352.11 35.12 2010-03-04 12:55:47.000 063 33358.60 239.53 2352.01 35.12 2010-03-04 12:55:48.000 063 33358.57 239.55 2352.05 35.12 2010-03-04 12:55:49.000 063 33358.61 239.57 2352.07 35.12 2010-03-04 12:55:50.000 063 33358.60 239.52 2352.04 35.12 2010-03-04 12:55:51.000 063 33358.66 239.54 2352.13 35.12 2010-03-04 12:55:52.000 063 33358.61 239.53 2352.08 35.12 2010-03-04 12:55:53.000 063 33358.60 239.53 2352.09 35.12 2010-03-04 12:55:54.000 063 33358.63 239.49 2352.11 35.12 2010-03-04 12:55:55.000 063 33358.52 239.54 2352.15 35.12 2010-03-04 12:55:56.000 063 33358.53 239.50 2352.01 35.12 2010-03-04 12:55:57.000 063 33358.66 239.52 2352.06 35.12 2010-03-04 12:55:58.000 063 33358.61 239.51 2352.00 35.12 2010-03-04 12:55:59.000 063 33358.58 239.51 2352.01 35.12 2010-03-04 12:56:00.000 063 33358.61 239.52 2352.04 35.12 2010-03-04 12:56:01.000 063 33358.56 239.51 2352.12 35.12 2010-03-04 12:56:02.000 063 33358.54 239.47 2352.18 35.12 2010-03-04 12:56:03.000 063 33358.59 239.53 2352.03 35.12 2010-03-04 12:56:04.000 063 33358.61 239.51 2352.10 35.12 2010-03-04 12:56:05.000 063 33358.53 239.50 2352.10 35.12 2010-03-04 12:56:06.000 063 33358.62 239.46 2352.07 35.12 2010-03-04 12:56:07.000 063 33358.66 239.47 2352.03 35.12 2010-03-04 12:56:08.000 063 33358.59 239.46 2352.08 35.12 2010-03-04 12:56:09.000 063 33358.56 239.45 2352.07 35.12 2010-03-04 12:56:10.000 063 33358.68 239.42 2352.01 35.12 2010-03-04 12:56:11.000 063 33358.57 239.41 2352.03 35.12 2010-03-04 12:56:12.000 063 33358.64 239.40 2352.08 35.12 2010-03-04 12:56:13.000 063 33358.67 239.44 2351.99 35.12 2010-03-04 12:56:14.000 063 33358.71 239.41 2352.14 35.12 2010-03-04 12:56:15.000 063 33358.56 239.46 2352.05 35.12 2010-03-04 12:56:16.000 063 33358.67 239.44 2352.03 35.12 2010-03-04 12:56:17.000 063 33358.54 239.42 2352.04 35.12 2010-03-04 12:56:18.000 063 33358.67 239.43 2352.03 35.12 2010-03-04 12:56:19.000 063 33358.59 239.43 2352.07 35.12 2010-03-04 12:56:20.000 063 33358.51 239.46 2351.95 35.12 2010-03-04 12:56:21.000 063 33358.53 239.40 2352.05 35.12 2010-03-04 12:56:22.000 063 33358.52 239.40 2352.07 35.12 2010-03-04 12:56:23.000 063 33358.46 239.39 2352.09 35.12 2010-03-04 12:56:24.000 063 33358.53 239.42 2352.04 35.12 2010-03-04 12:56:25.000 063 33358.63 239.39 2352.08 35.12 2010-03-04 12:56:26.000 063 33358.50 239.40 2352.04 35.12 2010-03-04 12:56:27.000 063 33358.59 239.36 2352.12 35.12 2010-03-04 12:56:28.000 063 33358.53 239.33 2352.05 35.12 2010-03-04 12:56:29.000 063 33358.52 239.34 2352.07 35.12 2010-03-04 12:56:30.000 063 33358.53 239.34 2352.12 35.12 2010-03-04 12:56:31.000 063 33358.55 239.34 2352.15 35.12 2010-03-04 12:56:32.000 063 33358.54 239.31 2352.09 35.12 2010-03-04 12:56:33.000 063 33358.54 239.34 2352.05 35.12 2010-03-04 12:56:34.000 063 33358.67 239.33 2352.11 35.12 2010-03-04 12:56:35.000 063 33358.56 239.33 2352.05 35.12 2010-03-04 12:56:36.000 063 33358.58 239.32 2352.11 35.12 2010-03-04 12:56:37.000 063 33358.54 239.30 2352.04 35.12 2010-03-04 12:56:38.000 063 33358.58 239.31 2352.10 35.12 2010-03-04 12:56:39.000 063 33358.53 239.33 2352.07 35.12 2010-03-04 12:56:40.000 063 33358.57 239.28 2352.15 35.12 2010-03-04 12:56:41.000 063 33358.50 239.31 2352.04 35.12 2010-03-04 12:56:42.000 063 33358.54 239.28 2352.08 35.12 2010-03-04 12:56:43.000 063 33358.48 239.30 2352.01 35.12 2010-03-04 12:56:44.000 063 33358.54 239.24 2352.14 35.12 2010-03-04 12:56:45.000 063 33358.44 239.25 2352.08 35.12 2010-03-04 12:56:46.000 063 33358.51 239.29 2352.07 35.12 2010-03-04 12:56:47.000 063 33358.42 239.27 2351.98 35.12 2010-03-04 12:56:48.000 063 33358.53 239.24 2352.04 35.12 2010-03-04 12:56:49.000 063 33358.53 239.25 2352.07 35.12 2010-03-04 12:56:50.000 063 33358.49 239.25 2352.08 35.12 2010-03-04 12:56:51.000 063 33358.47 239.25 2352.14 35.12 2010-03-04 12:56:52.000 063 33358.49 239.21 2352.01 35.12 2010-03-04 12:56:53.000 063 33358.44 239.20 2352.06 35.12 2010-03-04 12:56:54.000 063 33358.65 239.23 2352.04 35.12 2010-03-04 12:56:55.000 063 33358.57 239.20 2352.08 35.12 2010-03-04 12:56:56.000 063 33358.58 239.16 2351.98 35.12 2010-03-04 12:56:57.000 063 33358.68 239.15 2352.10 35.12 2010-03-04 12:56:58.000 063 33358.64 239.15 2351.95 35.12 2010-03-04 12:56:59.000 063 33358.57 239.13 2351.93 35.12 2010-03-04 12:57:00.000 063 33358.69 239.12 2352.08 35.12 2010-03-04 12:57:01.000 063 33358.70 239.05 2352.03 35.12 2010-03-04 12:57:02.000 063 33358.73 239.08 2352.02 35.12 2010-03-04 12:57:03.000 063 33358.64 239.07 2351.93 35.12 2010-03-04 12:57:04.000 063 33358.72 239.01 2352.05 35.12 2010-03-04 12:57:05.000 063 33358.73 239.05 2352.08 35.12 2010-03-04 12:57:06.000 063 33358.80 239.00 2352.05 35.12 2010-03-04 12:57:07.000 063 33358.81 238.96 2352.04 35.12 2010-03-04 12:57:08.000 063 33358.81 238.97 2352.02 35.12 2010-03-04 12:57:09.000 063 33358.85 238.96 2352.05 35.12 2010-03-04 12:57:10.000 063 33358.92 238.88 2351.99 35.12 2010-03-04 12:57:11.000 063 33358.86 238.86 2351.99 35.12 2010-03-04 12:57:12.000 063 33358.90 238.88 2351.92 35.12 2010-03-04 12:57:13.000 063 33358.92 238.91 2351.89 35.12 2010-03-04 12:57:14.000 063 33358.92 238.87 2351.88 35.12 2010-03-04 12:57:15.000 063 33358.89 238.85 2351.91 35.12 2010-03-04 12:57:16.000 063 33358.99 238.90 2351.87 35.12 2010-03-04 12:57:17.000 063 33358.95 238.87 2351.86 35.12 2010-03-04 12:57:18.000 063 33359.08 238.84 2351.86 35.12 2010-03-04 12:57:19.000 063 33358.98 238.84 2351.84 35.12 2010-03-04 12:57:20.000 063 33358.97 238.80 2351.80 35.12 2010-03-04 12:57:21.000 063 33359.03 238.78 2351.77 35.12 2010-03-04 12:57:22.000 063 33359.04 238.82 2351.79 35.12 2010-03-04 12:57:23.000 063 33359.05 238.79 2351.72 35.12 2010-03-04 12:57:24.000 063 33359.15 238.74 2351.73 35.12 2010-03-04 12:57:25.000 063 33359.25 238.80 2351.76 35.12 2010-03-04 12:57:26.000 063 33359.22 238.76 2351.74 35.12 2010-03-04 12:57:27.000 063 33359.04 238.73 2351.77 35.12 2010-03-04 12:57:28.000 063 33359.26 238.75 2351.73 35.12 2010-03-04 12:57:29.000 063 33359.14 238.75 2351.64 35.12 2010-03-04 12:57:30.000 063 33359.26 238.77 2351.75 35.12 2010-03-04 12:57:31.000 063 33359.21 238.72 2351.67 35.12 2010-03-04 12:57:32.000 063 33359.23 238.71 2351.73 35.12 2010-03-04 12:57:33.000 063 33359.25 238.69 2351.74 35.12 2010-03-04 12:57:34.000 063 33359.22 238.70 2351.65 35.12 2010-03-04 12:57:35.000 063 33359.18 238.67 2351.64 35.12 2010-03-04 12:57:36.000 063 33359.20 238.72 2351.66 35.12 2010-03-04 12:57:37.000 063 33359.21 238.70 2351.61 35.12 2010-03-04 12:57:38.000 063 33359.26 238.71 2351.58 35.12 2010-03-04 12:57:39.000 063 33359.19 238.69 2351.68 35.12 2010-03-04 12:57:40.000 063 33359.28 238.69 2351.63 35.12 2010-03-04 12:57:41.000 063 33359.23 238.71 2351.58 35.12 2010-03-04 12:57:42.000 063 33359.24 238.71 2351.62 35.12 2010-03-04 12:57:43.000 063 33359.28 238.70 2351.61 35.12 2010-03-04 12:57:44.000 063 33359.23 238.74 2351.51 35.12 2010-03-04 12:57:45.000 063 33359.18 238.75 2351.58 35.12 2010-03-04 12:57:46.000 063 33359.20 238.71 2351.58 35.12 2010-03-04 12:57:47.000 063 33359.11 238.68 2351.58 35.12 2010-03-04 12:57:48.000 063 33359.21 238.71 2351.59 35.12 2010-03-04 12:57:49.000 063 33359.25 238.71 2351.51 35.12 2010-03-04 12:57:50.000 063 33359.14 238.75 2351.52 35.12 2010-03-04 12:57:51.000 063 33359.21 238.73 2351.60 35.12 2010-03-04 12:57:52.000 063 33359.13 238.75 2351.52 35.12 2010-03-04 12:57:53.000 063 33359.18 238.75 2351.54 35.12 2010-03-04 12:57:54.000 063 33359.18 238.80 2351.63 35.12 2010-03-04 12:57:55.000 063 33359.24 238.76 2351.50 35.12 2010-03-04 12:57:56.000 063 33359.23 238.78 2351.48 35.12 2010-03-04 12:57:57.000 063 33359.24 238.79 2351.48 35.12 2010-03-04 12:57:58.000 063 33359.05 238.80 2351.49 35.12 2010-03-04 12:57:59.000 063 33359.10 238.82 2351.52 35.12 2010-03-04 12:58:00.000 063 33359.15 238.83 2351.56 35.12 2010-03-04 12:58:01.000 063 33359.13 238.90 2351.58 35.12 2010-03-04 12:58:02.000 063 33359.08 238.87 2351.56 35.12 2010-03-04 12:58:03.000 063 33359.01 238.89 2351.49 35.12 2010-03-04 12:58:04.000 063 33359.01 238.92 2351.64 35.12 2010-03-04 12:58:05.000 063 33359.03 238.88 2351.61 35.12 2010-03-04 12:58:06.000 063 33359.08 238.90 2351.57 35.12 2010-03-04 12:58:07.000 063 33359.02 238.92 2351.54 35.12 2010-03-04 12:58:08.000 063 33359.09 238.90 2351.64 35.12 2010-03-04 12:58:09.000 063 33358.96 238.90 2351.55 35.12 2010-03-04 12:58:10.000 063 33358.98 238.91 2351.58 35.12 2010-03-04 12:58:11.000 063 33359.01 238.93 2351.56 35.12 2010-03-04 12:58:12.000 063 33358.98 238.93 2351.61 35.12 2010-03-04 12:58:13.000 063 33358.97 238.91 2351.60 35.12 2010-03-04 12:58:14.000 063 33358.92 238.93 2351.68 35.12 2010-03-04 12:58:15.000 063 33359.08 238.92 2351.57 35.12 2010-03-04 12:58:16.000 063 33359.01 238.82 2351.62 35.12 2010-03-04 12:58:17.000 063 33358.95 238.86 2351.66 35.12 2010-03-04 12:58:18.000 063 33358.95 238.85 2351.63 35.12 2010-03-04 12:58:19.000 063 33358.98 238.83 2351.64 35.12 2010-03-04 12:58:20.000 063 33358.86 238.84 2351.55 35.12 2010-03-04 12:58:21.000 063 33358.94 238.82 2351.60 35.12 2010-03-04 12:58:22.000 063 33358.94 238.79 2351.67 35.12 2010-03-04 12:58:23.000 063 33358.94 238.78 2351.65 35.12 2010-03-04 12:58:24.000 063 33358.91 238.77 2351.73 35.12 2010-03-04 12:58:25.000 063 33358.97 238.78 2351.66 35.12 2010-03-04 12:58:26.000 063 33358.95 238.83 2351.64 35.12 2010-03-04 12:58:27.000 063 33358.98 238.79 2351.64 35.12 2010-03-04 12:58:28.000 063 33359.03 238.72 2351.65 35.12 2010-03-04 12:58:29.000 063 33358.95 238.70 2351.68 35.12 2010-03-04 12:58:30.000 063 33358.93 238.71 2351.62 35.12 2010-03-04 12:58:31.000 063 33358.91 238.76 2351.66 35.12 2010-03-04 12:58:32.000 063 33358.94 238.69 2351.61 35.12 2010-03-04 12:58:33.000 063 33358.85 238.70 2351.58 35.12 2010-03-04 12:58:34.000 063 33358.75 238.67 2351.50 35.12 2010-03-04 12:58:35.000 063 33358.91 238.70 2351.61 35.12 2010-03-04 12:58:36.000 063 33358.91 238.68 2351.65 35.12 2010-03-04 12:58:37.000 063 33358.87 238.69 2351.66 35.12 2010-03-04 12:58:38.000 063 33358.82 238.68 2351.69 35.12 2010-03-04 12:58:39.000 063 33358.90 238.66 2351.67 35.12 2010-03-04 12:58:40.000 063 33358.90 238.68 2351.67 35.12 2010-03-04 12:58:41.000 063 33358.82 238.64 2351.63 35.12 2010-03-04 12:58:42.000 063 33358.75 238.60 2351.65 35.12 2010-03-04 12:58:43.000 063 33358.87 238.57 2351.70 35.12 2010-03-04 12:58:44.000 063 33358.83 238.62 2351.67 35.12 2010-03-04 12:58:45.000 063 33358.89 238.54 2351.68 35.12 2010-03-04 12:58:46.000 063 33358.91 238.53 2351.74 35.12 2010-03-04 12:58:47.000 063 33358.91 238.51 2351.70 35.12 2010-03-04 12:58:48.000 063 33358.89 238.48 2351.68 35.12 2010-03-04 12:58:49.000 063 33358.96 238.46 2351.74 35.12 2010-03-04 12:58:50.000 063 33358.97 238.47 2351.58 35.12 2010-03-04 12:58:51.000 063 33358.91 238.45 2351.71 35.12 2010-03-04 12:58:52.000 063 33358.94 238.47 2351.56 35.12 2010-03-04 12:58:53.000 063 33358.95 238.46 2351.60 35.12 2010-03-04 12:58:54.000 063 33358.96 238.42 2351.68 35.12 2010-03-04 12:58:55.000 063 33358.91 238.43 2351.64 35.12 2010-03-04 12:58:56.000 063 33358.92 238.39 2351.62 35.12 2010-03-04 12:58:57.000 063 33359.03 238.44 2351.61 35.12 2010-03-04 12:58:58.000 063 33359.04 238.41 2351.61 35.12 2010-03-04 12:58:59.000 063 33358.98 238.38 2351.61 35.12 2010-03-04 12:59:00.000 063 33359.02 238.38 2351.62 35.12 2010-03-04 12:59:01.000 063 33359.03 238.38 2351.58 35.12 2010-03-04 12:59:02.000 063 33358.94 238.36 2351.51 35.12 2010-03-04 12:59:03.000 063 33359.10 238.38 2351.59 35.12 2010-03-04 12:59:04.000 063 33359.04 238.35 2351.61 35.12 2010-03-04 12:59:05.000 063 33359.10 238.34 2351.51 35.12 2010-03-04 12:59:06.000 063 33359.07 238.31 2351.59 35.12 2010-03-04 12:59:07.000 063 33359.13 238.34 2351.55 35.12 2010-03-04 12:59:08.000 063 33359.18 238.36 2351.62 35.12 2010-03-04 12:59:09.000 063 33359.25 238.33 2351.56 35.12 2010-03-04 12:59:10.000 063 33359.21 238.34 2351.57 35.12 2010-03-04 12:59:11.000 063 33359.23 238.32 2351.61 35.12 2010-03-04 12:59:12.000 063 33359.29 238.31 2351.59 35.11 2010-03-04 12:59:13.000 063 33359.22 238.31 2351.50 35.11 2010-03-04 12:59:14.000 063 33359.34 238.26 2351.46 35.12 2010-03-04 12:59:15.000 063 33359.34 238.25 2351.52 35.11 2010-03-04 12:59:16.000 063 33359.39 238.31 2351.48 35.12 2010-03-04 12:59:17.000 063 33359.33 238.29 2351.48 35.12 2010-03-04 12:59:18.000 063 33359.44 238.27 2351.55 35.12 2010-03-04 12:59:19.000 063 33359.47 238.23 2351.50 35.12 2010-03-04 12:59:20.000 063 33359.47 238.27 2351.49 35.12 2010-03-04 12:59:21.000 063 33359.53 238.21 2351.39 35.12 2010-03-04 12:59:22.000 063 33359.62 238.18 2351.48 35.12 2010-03-04 12:59:23.000 063 33359.64 238.19 2351.44 35.12 2010-03-04 12:59:24.000 063 33359.63 238.23 2351.38 35.12 2010-03-04 12:59:25.000 063 33359.62 238.19 2351.46 35.12 2010-03-04 12:59:26.000 063 33359.62 238.16 2351.39 35.12 2010-03-04 12:59:27.000 063 33359.77 238.18 2351.48 35.12 2010-03-04 12:59:28.000 063 33359.69 238.18 2351.38 35.12 2010-03-04 12:59:29.000 063 33359.68 238.18 2351.36 35.12 2010-03-04 12:59:30.000 063 33359.79 238.14 2351.33 35.12 2010-03-04 12:59:31.000 063 33359.79 238.13 2351.42 35.12 2010-03-04 12:59:32.000 063 33359.79 238.12 2351.43 35.12 2010-03-04 12:59:33.000 063 33359.76 238.09 2351.33 35.12 2010-03-04 12:59:34.000 063 33359.82 238.10 2351.37 35.12 2010-03-04 12:59:35.000 063 33359.81 238.11 2351.37 35.12 2010-03-04 12:59:36.000 063 33359.91 238.06 2351.27 35.12 2010-03-04 12:59:37.000 063 33359.96 238.01 2351.32 35.12 2010-03-04 12:59:38.000 063 33359.93 238.12 2351.25 35.12 2010-03-04 12:59:39.000 063 33359.99 238.02 2351.33 35.12 2010-03-04 12:59:40.000 063 33360.06 238.02 2351.29 35.12 2010-03-04 12:59:41.000 063 33360.03 238.01 2351.26 35.12 2010-03-04 12:59:42.000 063 33360.09 237.97 2351.23 35.12 2010-03-04 12:59:43.000 063 33360.09 237.96 2351.23 35.12 2010-03-04 12:59:44.000 063 33360.04 237.95 2351.18 35.12 2010-03-04 12:59:45.000 063 33360.10 237.93 2351.21 35.12 2010-03-04 12:59:46.000 063 33360.12 237.96 2351.17 35.12 2010-03-04 12:59:47.000 063 33360.22 237.91 2351.20 35.12 2010-03-04 12:59:48.000 063 33360.22 237.90 2351.14 35.11 2010-03-04 12:59:49.000 063 33360.21 237.94 2351.09 35.12 2010-03-04 12:59:50.000 063 33360.17 237.90 2351.12 35.12 2010-03-04 12:59:51.000 063 33360.12 237.93 2351.17 35.12 2010-03-04 12:59:52.000 063 33360.19 237.90 2351.08 35.12 2010-03-04 12:59:53.000 063 33360.13 237.89 2351.11 35.12 2010-03-04 12:59:54.000 063 33360.20 237.91 2351.12 35.11 2010-03-04 12:59:55.000 063 33360.16 237.96 2351.13 35.12 2010-03-04 12:59:56.000 063 33360.06 237.92 2351.01 35.12 2010-03-04 12:59:57.000 063 33360.24 237.95 2351.01 35.12 2010-03-04 12:59:58.000 063 33360.18 237.88 2351.00 35.11 2010-03-04 12:59:59.000 063 33360.06 237.91 2351.02 35.11 2010-03-04 13:00:00.000 063 33360.15 237.95 2351.04 35.11 2010-03-04 13:00:01.000 063 33360.09 237.95 2351.02 35.12 2010-03-04 13:00:02.000 063 33360.08 237.93 2350.99 35.12 2010-03-04 13:00:03.000 063 33360.00 237.92 2350.98 35.12 2010-03-04 13:00:04.000 063 33360.06 237.99 2351.02 35.11 2010-03-04 13:00:05.000 063 33359.93 237.96 2351.02 35.11 2010-03-04 13:00:06.000 063 33359.92 238.01 2350.99 35.11 2010-03-04 13:00:07.000 063 33359.91 238.00 2351.08 35.12 2010-03-04 13:00:08.000 063 33359.86 238.04 2351.04 35.12 2010-03-04 13:00:09.000 063 33359.87 238.08 2350.95 35.11 2010-03-04 13:00:10.000 063 33359.74 238.04 2351.05 35.12 2010-03-04 13:00:11.000 063 33359.79 238.03 2351.02 35.12 2010-03-04 13:00:12.000 063 33359.88 238.14 2350.99 35.12 2010-03-04 13:00:13.000 063 33359.71 238.11 2351.10 35.12 2010-03-04 13:00:14.000 063 33359.63 238.11 2351.09 35.11 2010-03-04 13:00:15.000 063 33359.57 238.11 2351.05 35.12 2010-03-04 13:00:16.000 063 33359.63 238.17 2351.06 35.11 2010-03-04 13:00:17.000 063 33359.58 238.14 2350.98 35.11 2010-03-04 13:00:18.000 063 33359.50 238.17 2351.14 35.12 2010-03-04 13:00:19.000 063 33359.44 238.15 2351.07 35.12 2010-03-04 13:00:20.000 063 33359.39 238.12 2351.16 35.11 2010-03-04 13:00:21.000 063 33359.56 238.19 2351.10 35.11 2010-03-04 13:00:22.000 063 33359.41 238.14 2351.12 35.11 2010-03-04 13:00:23.000 063 33359.43 238.16 2351.17 35.11 2010-03-04 13:00:24.000 063 33359.39 238.16 2351.13 35.12 2010-03-04 13:00:25.000 063 33359.34 238.20 2351.16 35.12 2010-03-04 13:00:26.000 063 33359.35 238.18 2351.16 35.11 2010-03-04 13:00:27.000 063 33359.32 238.19 2351.14 35.11 2010-03-04 13:00:28.000 063 33359.26 238.18 2351.21 35.12 2010-03-04 13:00:29.000 063 33359.28 238.22 2351.21 35.12 2010-03-04 13:00:30.000 063 33359.22 238.21 2351.20 35.12 2010-03-04 13:00:31.000 063 33359.21 238.18 2351.33 35.11 2010-03-04 13:00:32.000 063 33359.32 238.19 2351.38 35.12 2010-03-04 13:00:33.000 063 33359.15 238.23 2351.21 35.11 2010-03-04 13:00:34.000 063 33359.18 238.23 2351.25 35.11 2010-03-04 13:00:35.000 063 33359.23 238.24 2351.27 35.11 2010-03-04 13:00:36.000 063 33359.30 238.26 2351.34 35.11 2010-03-04 13:00:37.000 063 33359.21 238.24 2351.39 35.12 2010-03-04 13:00:38.000 063 33359.15 238.23 2351.36 35.11 2010-03-04 13:00:39.000 063 33359.27 238.25 2351.31 35.11 2010-03-04 13:00:40.000 063 33359.21 238.25 2351.30 35.11 2010-03-04 13:00:41.000 063 33359.20 238.24 2351.41 35.11 2010-03-04 13:00:42.000 063 33359.22 238.24 2351.36 35.11 2010-03-04 13:00:43.000 063 33359.29 238.23 2351.38 35.11 2010-03-04 13:00:44.000 063 33359.27 238.22 2351.43 35.11 2010-03-04 13:00:45.000 063 33359.31 238.10 2351.27 35.11 2010-03-04 13:00:46.000 063 33359.35 238.17 2351.38 35.11 2010-03-04 13:00:47.000 063 33359.37 238.14 2351.47 35.11 2010-03-04 13:00:48.000 063 33359.40 238.14 2351.37 35.11 2010-03-04 13:00:49.000 063 33359.29 238.09 2351.35 35.11 2010-03-04 13:00:50.000 063 33359.38 238.06 2351.41 35.11 2010-03-04 13:00:51.000 063 33359.46 238.07 2351.42 35.11 2010-03-04 13:00:52.000 063 33359.47 238.00 2351.38 35.12 2010-03-04 13:00:53.000 063 33359.48 237.98 2351.40 35.11 2010-03-04 13:00:54.000 063 33359.37 237.99 2351.35 35.11 2010-03-04 13:00:55.000 063 33359.47 237.96 2351.34 35.11 2010-03-04 13:00:56.000 063 33359.53 237.96 2351.39 35.11 2010-03-04 13:00:57.000 063 33359.57 237.92 2351.36 35.11 2010-03-04 13:00:58.000 063 33359.54 237.92 2351.43 35.11 2010-03-04 13:00:59.000 063 33359.54 237.91 2351.48 35.11 2010-03-04 13:01:00.000 063 33359.59 237.91 2351.38 35.12 2010-03-04 13:01:01.000 063 33359.57 237.92 2351.35 35.12 2010-03-04 13:01:02.000 063 33359.51 237.93 2351.34 35.12 2010-03-04 13:01:03.000 063 33359.49 237.91 2351.36 35.12 2010-03-04 13:01:04.000 063 33359.62 237.89 2351.38 35.12 2010-03-04 13:01:05.000 063 33359.58 237.88 2351.30 35.12 2010-03-04 13:01:06.000 063 33359.58 237.92 2351.39 35.12 2010-03-04 13:01:07.000 063 33359.59 237.89 2351.40 35.12 2010-03-04 13:01:08.000 063 33359.60 237.93 2351.36 35.12 2010-03-04 13:01:09.000 063 33359.61 237.88 2351.35 35.11 2010-03-04 13:01:10.000 063 33359.63 237.88 2351.27 35.12 2010-03-04 13:01:11.000 063 33359.63 237.85 2351.30 35.12 2010-03-04 13:01:12.000 063 33359.66 237.88 2351.23 35.12 2010-03-04 13:01:13.000 063 33359.75 237.79 2351.33 35.11 2010-03-04 13:01:14.000 063 33359.73 237.84 2351.20 35.11 2010-03-04 13:01:15.000 063 33359.76 237.81 2351.26 35.11 2010-03-04 13:01:16.000 063 33359.78 237.79 2351.27 35.11 2010-03-04 13:01:17.000 063 33359.72 237.76 2351.27 35.11 2010-03-04 13:01:18.000 063 33359.78 237.72 2351.29 35.12 2010-03-04 13:01:19.000 063 33359.78 237.73 2351.27 35.11 2010-03-04 13:01:20.000 063 33359.81 237.76 2351.20 35.11 2010-03-04 13:01:21.000 063 33359.76 237.72 2351.17 35.11 2010-03-04 13:01:22.000 063 33359.83 237.75 2351.28 35.11 2010-03-04 13:01:23.000 063 33359.86 237.74 2351.30 35.11 2010-03-04 13:01:24.000 063 33359.77 237.72 2351.21 35.11 2010-03-04 13:01:25.000 063 33359.84 237.66 2351.23 35.11 2010-03-04 13:01:26.000 063 33359.82 237.70 2351.20 35.11 2010-03-04 13:01:27.000 063 33359.86 237.68 2351.12 35.11 2010-03-04 13:01:28.000 063 33359.84 237.66 2351.17 35.11 2010-03-04 13:01:29.000 063 33359.75 237.70 2351.17 35.11 2010-03-04 13:01:30.000 063 33359.87 237.70 2351.16 35.11 2010-03-04 13:01:31.000 063 33359.82 237.64 2351.16 35.11 2010-03-04 13:01:32.000 063 33359.81 237.65 2351.14 35.11 2010-03-04 13:01:33.000 063 33359.88 237.63 2351.07 35.11 2010-03-04 13:01:34.000 063 33359.90 237.60 2351.19 35.11 2010-03-04 13:01:35.000 063 33359.86 237.61 2351.18 35.11 2010-03-04 13:01:36.000 063 33359.95 237.59 2351.14 35.11 2010-03-04 13:01:37.000 063 33359.90 237.54 2351.09 35.11 2010-03-04 13:01:38.000 063 33359.88 237.57 2351.09 35.11 2010-03-04 13:01:39.000 063 33359.98 237.54 2351.09 35.11 2010-03-04 13:01:40.000 063 33359.94 237.53 2351.13 35.11 2010-03-04 13:01:41.000 063 33360.01 237.53 2351.06 35.11 2010-03-04 13:01:42.000 063 33360.02 237.46 2351.11 35.11 2010-03-04 13:01:43.000 063 33360.05 237.43 2351.08 35.11 2010-03-04 13:01:44.000 063 33359.97 237.44 2351.01 35.11 2010-03-04 13:01:45.000 063 33360.00 237.41 2351.02 35.11 2010-03-04 13:01:46.000 063 33360.04 237.42 2351.05 35.11 2010-03-04 13:01:47.000 063 33360.03 237.39 2351.02 35.11 2010-03-04 13:01:48.000 063 33360.02 237.43 2351.10 35.11 2010-03-04 13:01:49.000 063 33360.09 237.39 2351.03 35.11 2010-03-04 13:01:50.000 063 33360.05 237.34 2351.01 35.11 2010-03-04 13:01:51.000 063 33360.00 237.39 2351.01 35.11 2010-03-04 13:01:52.000 063 33360.10 237.34 2350.99 35.11 2010-03-04 13:01:53.000 063 33360.11 237.34 2350.99 35.11 2010-03-04 13:01:54.000 063 33360.09 237.33 2351.01 35.11 2010-03-04 13:01:55.000 063 33360.07 237.31 2350.95 35.11 2010-03-04 13:01:56.000 063 33360.10 237.35 2350.91 35.11 2010-03-04 13:01:57.000 063 33360.07 237.35 2350.93 35.11 2010-03-04 13:01:58.000 063 33360.15 237.31 2350.87 35.11 2010-03-04 13:01:59.000 063 33360.15 237.31 2350.87 35.11 2010-03-04 13:02:00.000 063 33360.14 237.31 2350.99 35.11 2010-03-04 13:02:01.000 063 33360.11 237.34 2350.89 35.11 2010-03-04 13:02:02.000 063 33360.12 237.38 2350.84 35.11 2010-03-04 13:02:03.000 063 33360.16 237.37 2350.97 35.11 2010-03-04 13:02:04.000 063 33360.09 237.34 2350.90 35.11 2010-03-04 13:02:05.000 063 33360.07 237.34 2350.88 35.11 2010-03-04 13:02:06.000 063 33360.10 237.34 2350.87 35.11 2010-03-04 13:02:07.000 063 33360.01 237.33 2350.86 35.11 2010-03-04 13:02:08.000 063 33359.94 237.37 2350.83 35.11 2010-03-04 13:02:09.000 063 33359.92 237.36 2350.90 35.11 2010-03-04 13:02:10.000 063 33359.96 237.38 2350.85 35.11 2010-03-04 13:02:11.000 063 33359.91 237.34 2350.86 35.11 2010-03-04 13:02:12.000 063 33359.87 237.41 2350.84 35.11 2010-03-04 13:02:13.000 063 33359.78 237.45 2350.90 35.11 2010-03-04 13:02:14.000 063 33359.74 237.47 2350.84 35.11 2010-03-04 13:02:15.000 063 33359.86 237.51 2350.89 35.11 2010-03-04 13:02:16.000 063 33359.74 237.49 2350.86 35.11 2010-03-04 13:02:17.000 063 33359.68 237.47 2350.79 35.11 2010-03-04 13:02:18.000 063 33359.60 237.53 2351.01 35.11 2010-03-04 13:02:19.000 063 33359.60 237.53 2350.92 35.11 2010-03-04 13:02:20.000 063 33359.56 237.55 2350.95 35.11 2010-03-04 13:02:21.000 063 33359.43 237.59 2350.92 35.11 2010-03-04 13:02:22.000 063 33359.34 237.62 2350.90 35.11 2010-03-04 13:02:23.000 063 33359.41 237.61 2350.88 35.11 2010-03-04 13:02:24.000 063 33359.40 237.65 2350.98 35.11 2010-03-04 13:02:25.000 063 33359.28 237.69 2350.99 35.11 2010-03-04 13:02:26.000 063 33359.25 237.69 2351.05 35.11 2010-03-04 13:02:27.000 063 33359.05 237.73 2351.03 35.11 2010-03-04 13:02:28.000 063 33359.13 237.77 2350.98 35.11 2010-03-04 13:02:29.000 063 33359.11 237.75 2351.01 35.11 2010-03-04 13:02:30.000 063 33358.98 237.81 2351.08 35.11 2010-03-04 13:02:31.000 063 33358.95 237.86 2351.08 35.11 2010-03-04 13:02:32.000 063 33358.85 237.85 2351.05 35.11 2010-03-04 13:02:33.000 063 33358.74 237.93 2351.09 35.11 2010-03-04 13:02:34.000 063 33358.79 237.96 2351.05 35.11 2010-03-04 13:02:35.000 063 33358.69 238.01 2351.13 35.11 2010-03-04 13:02:36.000 063 33358.67 237.96 2351.20 35.11 2010-03-04 13:02:37.000 063 33358.57 238.06 2351.17 35.11 2010-03-04 13:02:38.000 063 33358.58 238.04 2351.25 35.11 2010-03-04 13:02:39.000 063 33358.50 238.09 2351.27 35.11 2010-03-04 13:02:40.000 063 33358.35 238.13 2351.29 35.11 2010-03-04 13:02:41.000 063 33358.36 238.12 2351.24 35.11 2010-03-04 13:02:42.000 063 33358.31 238.15 2351.34 35.11 2010-03-04 13:02:43.000 063 33358.20 238.20 2351.29 35.11 2010-03-04 13:02:44.000 063 33358.36 238.21 2351.38 35.11 2010-03-04 13:02:45.000 063 33358.06 238.24 2351.42 35.11 2010-03-04 13:02:46.000 063 33358.03 238.29 2351.48 35.11 2010-03-04 13:02:47.000 063 33357.98 238.31 2351.48 35.11 2010-03-04 13:02:48.000 063 33357.86 238.31 2351.45 35.11 2010-03-04 13:02:49.000 063 33357.88 238.36 2351.49 35.11 2010-03-04 13:02:50.000 063 33357.85 238.35 2351.52 35.11 2010-03-04 13:02:51.000 063 33357.89 238.40 2351.62 35.11 2010-03-04 13:02:52.000 063 33357.73 238.40 2351.65 35.11 2010-03-04 13:02:53.000 063 33357.67 238.39 2351.64 35.11 2010-03-04 13:02:54.000 063 33357.71 238.41 2351.72 35.11 2010-03-04 13:02:55.000 063 33357.59 238.39 2351.70 35.11 2010-03-04 13:02:56.000 063 33357.55 238.45 2351.68 35.11 2010-03-04 13:02:57.000 063 33357.51 238.45 2351.72 35.11 2010-03-04 13:02:58.000 063 33357.49 238.45 2351.77 35.11 2010-03-04 13:02:59.000 063 33357.50 238.45 2351.78 35.11 2010-03-04 13:03:00.000 063 33357.45 238.45 2351.85 35.11 2010-03-04 13:03:01.000 063 33357.42 238.49 2351.85 35.11 2010-03-04 13:03:02.000 063 33357.42 238.46 2351.91 35.11 2010-03-04 13:03:03.000 063 33357.39 238.41 2351.86 35.11 2010-03-04 13:03:04.000 063 33357.32 238.45 2351.93 35.11 2010-03-04 13:03:05.000 063 33357.36 238.45 2351.97 35.11 2010-03-04 13:03:06.000 063 33357.39 238.44 2352.06 35.11 2010-03-04 13:03:07.000 063 33357.33 238.44 2352.04 35.11 2010-03-04 13:03:08.000 063 33357.39 238.45 2351.96 35.11 2010-03-04 13:03:09.000 063 33357.32 238.38 2352.03 35.11 2010-03-04 13:03:10.000 063 33357.32 238.44 2352.11 35.11 2010-03-04 13:03:11.000 063 33357.29 238.43 2352.08 35.11 2010-03-04 13:03:12.000 063 33357.30 238.40 2352.04 35.11 2010-03-04 13:03:13.000 063 33357.35 238.40 2351.99 35.11 2010-03-04 13:03:14.000 063 33357.29 238.40 2352.04 35.11 2010-03-04 13:03:15.000 063 33357.31 238.43 2352.07 35.11 2010-03-04 13:03:16.000 063 33357.40 238.38 2352.07 35.11 2010-03-04 13:03:17.000 063 33357.36 238.38 2352.04 35.11 2010-03-04 13:03:18.000 063 33357.36 238.38 2352.14 35.11 2010-03-04 13:03:19.000 063 33357.33 238.37 2352.11 35.11 2010-03-04 13:03:20.000 063 33357.38 238.36 2352.14 35.11 2010-03-04 13:03:21.000 063 33357.48 238.39 2352.20 35.11 2010-03-04 13:03:22.000 063 33357.33 238.38 2352.11 35.11 2010-03-04 13:03:23.000 063 33357.29 238.41 2352.10 35.11 2010-03-04 13:03:24.000 063 33357.43 238.37 2352.13 35.11 2010-03-04 13:03:25.000 063 33357.49 238.37 2352.22 35.11 2010-03-04 13:03:26.000 063 33357.49 238.34 2352.20 35.11 2010-03-04 13:03:27.000 063 33357.50 238.32 2352.14 35.11 2010-03-04 13:03:28.000 063 33357.51 238.28 2352.17 35.11 2010-03-04 13:03:29.000 063 33357.49 238.25 2352.19 35.11 2010-03-04 13:03:30.000 063 33357.50 238.27 2352.17 35.11 2010-03-04 13:03:31.000 063 33357.41 238.32 2352.14 35.11 2010-03-04 13:03:32.000 063 33357.42 238.31 2352.17 35.11 2010-03-04 13:03:33.000 063 33357.34 238.24 2352.20 35.11 2010-03-04 13:03:34.000 063 33357.48 238.27 2352.14 35.11 2010-03-04 13:03:35.000 063 33357.35 238.25 2352.20 35.11 2010-03-04 13:03:36.000 063 33357.48 238.24 2352.13 35.11 2010-03-04 13:03:37.000 063 33357.45 238.21 2352.08 35.11 2010-03-04 13:03:38.000 063 33357.48 238.21 2352.14 35.11 2010-03-04 13:03:39.000 063 33357.42 238.20 2352.13 35.11 2010-03-04 13:03:40.000 063 33357.42 238.21 2352.22 35.11 2010-03-04 13:03:41.000 063 33357.38 238.23 2352.14 35.11 2010-03-04 13:03:42.000 063 33357.43 238.21 2352.17 35.11 2010-03-04 13:03:43.000 063 33357.44 238.25 2352.12 35.11 2010-03-04 13:03:44.000 063 33357.46 238.22 2352.11 35.11 2010-03-04 13:03:45.000 063 33357.44 238.22 2352.16 35.11 2010-03-04 13:03:46.000 063 33357.32 238.16 2352.11 35.11 2010-03-04 13:03:47.000 063 33357.29 238.14 2352.17 35.11 2010-03-04 13:03:48.000 063 33357.39 238.22 2352.13 35.11 2010-03-04 13:03:49.000 063 33357.32 238.20 2352.17 35.11 2010-03-04 13:03:50.000 063 33357.29 238.19 2352.16 35.11 2010-03-04 13:03:51.000 063 33357.36 238.18 2352.15 35.11 2010-03-04 13:03:52.000 063 33357.33 238.18 2352.09 35.11 2010-03-04 13:03:53.000 063 33357.26 238.23 2352.16 35.11 2010-03-04 13:03:54.000 063 33357.30 238.16 2352.06 35.11 2010-03-04 13:03:55.000 063 33357.24 238.21 2352.09 35.11 2010-03-04 13:03:56.000 063 33357.27 238.17 2352.09 35.11 2010-03-04 13:03:57.000 063 33357.32 238.19 2352.16 35.11 2010-03-04 13:03:58.000 063 33357.32 238.15 2352.09 35.11 2010-03-04 13:03:59.000 063 33357.24 238.12 2352.11 35.11 2010-03-04 13:04:00.000 063 33357.26 238.16 2352.13 35.11 2010-03-04 13:04:01.000 063 33357.27 238.17 2352.07 35.11 2010-03-04 13:04:02.000 063 33357.19 238.19 2352.14 35.11 2010-03-04 13:04:03.000 063 33357.12 238.18 2352.07 35.11 2010-03-04 13:04:04.000 063 33357.29 238.19 2352.08 35.11 2010-03-04 13:04:05.000 063 33357.10 238.22 2352.14 35.11 2010-03-04 13:04:06.000 063 33357.17 238.22 2352.16 35.11 2010-03-04 13:04:07.000 063 33357.21 238.19 2352.14 35.11 2010-03-04 13:04:08.000 063 33357.10 238.26 2352.07 35.11 2010-03-04 13:04:09.000 063 33357.11 238.19 2352.13 35.11 2010-03-04 13:04:10.000 063 33357.15 238.21 2352.18 35.11 2010-03-04 13:04:11.000 063 33357.05 238.18 2352.13 35.11 2010-03-04 13:04:12.000 063 33357.15 238.20 2352.25 35.11 2010-03-04 13:04:13.000 063 33357.05 238.20 2352.13 35.11 2010-03-04 13:04:14.000 063 33356.99 238.19 2352.17 35.11 2010-03-04 13:04:15.000 063 33357.17 238.19 2352.15 35.11 2010-03-04 13:04:16.000 063 33357.06 238.19 2352.21 35.11 2010-03-04 13:04:17.000 063 33356.99 238.20 2352.17 35.11 2010-03-04 13:04:18.000 063 33357.00 238.23 2352.24 35.11 2010-03-04 13:04:19.000 063 33357.07 238.19 2352.14 35.11 2010-03-04 13:04:20.000 063 33356.88 238.22 2352.10 35.11 2010-03-04 13:04:21.000 063 33356.99 238.24 2352.16 35.11 2010-03-04 13:04:22.000 063 33356.87 238.25 2352.28 35.11 2010-03-04 13:04:23.000 063 33357.06 238.26 2352.13 35.11 2010-03-04 13:04:24.000 063 33356.92 238.27 2352.25 35.11 2010-03-04 13:04:25.000 063 33356.90 238.30 2352.20 35.11 2010-03-04 13:04:26.000 063 33356.85 238.24 2352.20 35.11 2010-03-04 13:04:27.000 063 33356.89 238.29 2352.22 35.11 2010-03-04 13:04:28.000 063 33356.95 238.30 2352.14 35.11 2010-03-04 13:04:29.000 063 33356.93 238.32 2352.21 35.11 2010-03-04 13:04:30.000 063 33356.94 238.35 2352.27 35.11 2010-03-04 13:04:31.000 063 33356.95 238.35 2352.26 35.11 2010-03-04 13:04:32.000 063 33356.95 238.36 2352.23 35.11 2010-03-04 13:04:33.000 063 33356.82 238.38 2352.22 35.11 2010-03-04 13:04:34.000 063 33357.04 238.33 2352.34 35.11 2010-03-04 13:04:35.000 063 33356.91 238.32 2352.26 35.11 2010-03-04 13:04:36.000 063 33356.95 238.36 2352.28 35.11 2010-03-04 13:04:37.000 063 33356.86 238.37 2352.23 35.11 2010-03-04 13:04:38.000 063 33356.93 238.35 2352.22 35.11 2010-03-04 13:04:39.000 063 33356.96 238.35 2352.26 35.11 2010-03-04 13:04:40.000 063 33356.97 238.32 2352.26 35.11 2010-03-04 13:04:41.000 063 33356.91 238.34 2352.24 35.11 2010-03-04 13:04:42.000 063 33356.92 238.29 2352.30 35.11 2010-03-04 13:04:43.000 063 33356.96 238.35 2352.28 35.11 2010-03-04 13:04:44.000 063 33356.90 238.38 2352.27 35.11 2010-03-04 13:04:45.000 063 33356.92 238.32 2352.24 35.11 2010-03-04 13:04:46.000 063 33356.99 238.34 2352.22 35.11 2010-03-04 13:04:47.000 063 33356.89 238.33 2352.21 35.11 2010-03-04 13:04:48.000 063 33356.90 238.32 2352.26 35.11 2010-03-04 13:04:49.000 063 33356.97 238.34 2352.29 35.11 2010-03-04 13:04:50.000 063 33356.89 238.32 2352.26 35.11 2010-03-04 13:04:51.000 063 33356.98 238.33 2352.26 35.11 2010-03-04 13:04:52.000 063 33356.97 238.33 2352.36 35.11 2010-03-04 13:04:53.000 063 33356.93 238.30 2352.32 35.11 2010-03-04 13:04:54.000 063 33357.04 238.32 2352.32 35.11 2010-03-04 13:04:55.000 063 33356.94 238.33 2352.24 35.11 2010-03-04 13:04:56.000 063 33356.99 238.31 2352.23 35.11 2010-03-04 13:04:57.000 063 33356.83 238.35 2352.32 35.11 2010-03-04 13:04:58.000 063 33356.92 238.32 2352.29 35.11 2010-03-04 13:04:59.000 063 33356.83 238.30 2352.23 35.11 2010-03-04 13:05:00.000 063 33356.80 238.35 2352.20 35.11 2010-03-04 13:05:01.000 063 33356.86 238.35 2352.28 35.11 2010-03-04 13:05:02.000 063 33356.80 238.34 2352.29 35.11 2010-03-04 13:05:03.000 063 33356.80 238.30 2352.26 35.11 2010-03-04 13:05:04.000 063 33356.84 238.30 2352.29 35.11 2010-03-04 13:05:05.000 063 33356.71 238.34 2352.27 35.11 2010-03-04 13:05:06.000 063 33356.82 238.35 2352.29 35.11 2010-03-04 13:05:07.000 063 33356.62 238.32 2352.30 35.11 2010-03-04 13:05:08.000 063 33356.70 238.32 2352.29 35.11 2010-03-04 13:05:09.000 063 33356.88 238.35 2352.22 35.11 2010-03-04 13:05:10.000 063 33356.77 238.34 2352.29 35.11 2010-03-04 13:05:11.000 063 33356.74 238.30 2352.32 35.11 2010-03-04 13:05:12.000 063 33356.81 238.28 2352.32 35.11 2010-03-04 13:05:13.000 063 33356.66 238.30 2352.28 35.11 2010-03-04 13:05:14.000 063 33356.65 238.33 2352.27 35.11 2010-03-04 13:05:15.000 063 33356.66 238.33 2352.34 35.11 2010-03-04 13:05:16.000 063 33356.64 238.36 2352.30 35.11 2010-03-04 13:05:17.000 063 33356.58 238.33 2352.33 35.11 2010-03-04 13:05:18.000 063 33356.67 238.35 2352.34 35.11 2010-03-04 13:05:19.000 063 33356.56 238.41 2352.37 35.11 2010-03-04 13:05:20.000 063 33356.45 238.36 2352.30 35.11 2010-03-04 13:05:21.000 063 33356.58 238.36 2352.33 35.11 2010-03-04 13:05:22.000 063 33356.42 238.40 2352.39 35.11 2010-03-04 13:05:23.000 063 33356.46 238.38 2352.35 35.11 2010-03-04 13:05:24.000 063 33356.41 238.41 2352.41 35.11 2010-03-04 13:05:25.000 063 33356.42 238.47 2352.30 35.11 2010-03-04 13:05:26.000 063 33356.39 238.41 2352.46 35.11 2010-03-04 13:05:27.000 063 33356.40 238.42 2352.36 35.11 2010-03-04 13:05:28.000 063 33356.38 238.41 2352.49 35.11 2010-03-04 13:05:29.000 063 33356.36 238.40 2352.49 35.11 2010-03-04 13:05:30.000 063 33356.31 238.41 2352.41 35.11 2010-03-04 13:05:31.000 063 33356.36 238.42 2352.42 35.11 2010-03-04 13:05:32.000 063 33356.30 238.43 2352.47 35.11 2010-03-04 13:05:33.000 063 33356.23 238.45 2352.43 35.11 2010-03-04 13:05:34.000 063 33356.33 238.41 2352.44 35.11 2010-03-04 13:05:35.000 063 33356.28 238.41 2352.43 35.11 2010-03-04 13:05:36.000 063 33356.27 238.47 2352.49 35.11 2010-03-04 13:05:37.000 063 33356.22 238.41 2352.42 35.11 2010-03-04 13:05:38.000 063 33356.11 238.43 2352.44 35.11 2010-03-04 13:05:39.000 063 33356.31 238.39 2352.54 35.11 2010-03-04 13:05:40.000 063 33356.22 238.40 2352.58 35.11 2010-03-04 13:05:41.000 063 33356.21 238.37 2352.55 35.11 2010-03-04 13:05:42.000 063 33356.22 238.41 2352.55 35.11 2010-03-04 13:05:43.000 063 33356.19 238.42 2352.48 35.11 2010-03-04 13:05:44.000 063 33356.17 238.40 2352.55 35.11 2010-03-04 13:05:45.000 063 33356.06 238.41 2352.55 35.11 2010-03-04 13:05:46.000 063 33356.16 238.41 2352.54 35.11 2010-03-04 13:05:47.000 063 33356.06 238.40 2352.57 35.11 2010-03-04 13:05:48.000 063 33356.05 238.44 2352.56 35.11 2010-03-04 13:05:49.000 063 33355.98 238.45 2352.62 35.11 2010-03-04 13:05:50.000 063 33355.89 238.42 2352.61 35.11 2010-03-04 13:05:51.000 063 33356.11 238.43 2352.57 35.11 2010-03-04 13:05:52.000 063 33356.12 238.42 2352.67 35.11 2010-03-04 13:05:53.000 063 33355.96 238.41 2352.57 35.11 2010-03-04 13:05:54.000 063 33356.05 238.43 2352.68 35.11 2010-03-04 13:05:55.000 063 33356.00 238.44 2352.70 35.11 2010-03-04 13:05:56.000 063 33355.99 238.40 2352.57 35.11 2010-03-04 13:05:57.000 063 33356.02 238.40 2352.59 35.11 2010-03-04 13:05:58.000 063 33356.01 238.40 2352.62 35.11 2010-03-04 13:05:59.000 063 33356.03 238.39 2352.67 35.11 2010-03-04 13:06:00.000 063 33355.95 238.32 2352.62 35.11 2010-03-04 13:06:01.000 063 33356.03 238.37 2352.64 35.11 2010-03-04 13:06:02.000 063 33356.04 238.36 2352.70 35.11 2010-03-04 13:06:03.000 063 33356.01 238.30 2352.72 35.11 2010-03-04 13:06:04.000 063 33356.03 238.31 2352.67 35.11 2010-03-04 13:06:05.000 063 33356.14 238.22 2352.70 35.11 2010-03-04 13:06:06.000 063 33356.11 238.20 2352.61 35.11 2010-03-04 13:06:07.000 063 33356.08 238.22 2352.65 35.11 2010-03-04 13:06:08.000 063 33356.03 238.18 2352.63 35.11 2010-03-04 13:06:09.000 063 33356.04 238.18 2352.64 35.11 2010-03-04 13:06:10.000 063 33356.17 238.15 2352.70 35.11 2010-03-04 13:06:11.000 063 33356.13 238.19 2352.60 35.11 2010-03-04 13:06:12.000 063 33356.12 238.16 2352.67 35.11 2010-03-04 13:06:13.000 063 33356.06 238.15 2352.61 35.11 2010-03-04 13:06:14.000 063 33356.12 238.13 2352.64 35.11 2010-03-04 13:06:15.000 063 33356.06 238.13 2352.61 35.11 2010-03-04 13:06:16.000 063 33356.15 238.14 2352.72 35.11 2010-03-04 13:06:17.000 063 33356.06 238.14 2352.66 35.11 2010-03-04 13:06:18.000 063 33356.13 238.13 2352.66 35.11 2010-03-04 13:06:19.000 063 33356.06 238.07 2352.54 35.11 2010-03-04 13:06:20.000 063 33356.12 238.06 2352.53 35.11 2010-03-04 13:06:21.000 063 33355.99 238.02 2352.58 35.11 2010-03-04 13:06:22.000 063 33356.24 238.00 2352.64 35.11 2010-03-04 13:06:23.000 063 33356.17 238.08 2352.57 35.11 2010-03-04 13:06:24.000 063 33356.11 238.07 2352.54 35.11 2010-03-04 13:06:25.000 063 33356.14 237.99 2352.60 35.11 2010-03-04 13:06:26.000 063 33356.11 237.98 2352.58 35.11 2010-03-04 13:06:27.000 063 33356.13 238.00 2352.48 35.11 2010-03-04 13:06:28.000 063 33356.16 237.94 2352.47 35.11 2010-03-04 13:06:29.000 063 33356.16 237.92 2352.57 35.11 2010-03-04 13:06:30.000 063 33356.11 237.91 2352.57 35.11 2010-03-04 13:06:31.000 063 33356.19 237.93 2352.47 35.11 2010-03-04 13:06:32.000 063 33356.16 237.94 2352.49 35.11 2010-03-04 13:06:33.000 063 33356.13 237.86 2352.50 35.11 2010-03-04 13:06:34.000 063 33356.17 237.91 2352.42 35.11 2010-03-04 13:06:35.000 063 33356.15 237.91 2352.53 35.11 2010-03-04 13:06:36.000 063 33356.16 237.91 2352.54 35.11 2010-03-04 13:06:37.000 063 33356.20 237.85 2352.46 35.11 2010-03-04 13:06:38.000 063 33356.15 237.86 2352.50 35.11 2010-03-04 13:06:39.000 063 33356.08 237.88 2352.44 35.11 2010-03-04 13:06:40.000 063 33356.19 237.87 2352.42 35.11 2010-03-04 13:06:41.000 063 33356.06 237.89 2352.47 35.11 2010-03-04 13:06:42.000 063 33356.16 237.86 2352.39 35.11 2010-03-04 13:06:43.000 063 33356.11 237.88 2352.46 35.11 2010-03-04 13:06:44.000 063 33356.06 237.89 2352.39 35.11 2010-03-04 13:06:45.000 063 33356.12 237.90 2352.50 35.11 2010-03-04 13:06:46.000 063 33356.07 237.88 2352.45 35.11 2010-03-04 13:06:47.000 063 33356.05 237.88 2352.41 35.11 2010-03-04 13:06:48.000 063 33356.07 237.85 2352.45 35.11 2010-03-04 13:06:49.000 063 33356.03 237.86 2352.35 35.11 2010-03-04 13:06:50.000 063 33355.93 237.87 2352.42 35.11 2010-03-04 13:06:51.000 063 33356.05 237.90 2352.39 35.11 2010-03-04 13:06:52.000 063 33356.01 237.89 2352.44 35.11 2010-03-04 13:06:53.000 063 33356.02 237.89 2352.38 35.11 2010-03-04 13:06:54.000 063 33355.91 237.86 2352.42 35.11 2010-03-04 13:06:55.000 063 33355.95 237.89 2352.42 35.11 2010-03-04 13:06:56.000 063 33355.90 237.90 2352.41 35.11 2010-03-04 13:06:57.000 063 33355.93 237.91 2352.38 35.11 2010-03-04 13:06:58.000 063 33355.87 237.94 2352.30 35.11 2010-03-04 13:06:59.000 063 33355.85 237.90 2352.38 35.11 2010-03-04 13:07:00.000 063 33355.89 237.88 2352.30 35.11 2010-03-04 13:07:01.000 063 33355.91 237.96 2352.47 35.11 2010-03-04 13:07:02.000 063 33355.82 237.99 2352.50 35.11 2010-03-04 13:07:03.000 063 33355.89 237.95 2352.49 35.11 2010-03-04 13:07:04.000 063 33355.77 237.90 2352.42 35.11 2010-03-04 13:07:05.000 063 33355.79 237.98 2352.47 35.11 2010-03-04 13:07:06.000 063 33355.75 237.96 2352.38 35.11 2010-03-04 13:07:07.000 063 33355.82 237.99 2352.35 35.11 2010-03-04 13:07:08.000 063 33355.77 237.97 2352.38 35.11 2010-03-04 13:07:09.000 063 33355.79 237.95 2352.47 35.11 2010-03-04 13:07:10.000 063 33355.86 237.98 2352.36 35.11 2010-03-04 13:07:11.000 063 33355.79 237.98 2352.38 35.11 2010-03-04 13:07:12.000 063 33355.75 237.95 2352.35 35.11 2010-03-04 13:07:13.000 063 33355.76 237.96 2352.40 35.11 2010-03-04 13:07:14.000 063 33355.72 238.02 2352.39 35.11 2010-03-04 13:07:15.000 063 33355.81 237.97 2352.39 35.11 2010-03-04 13:07:16.000 063 33355.66 237.98 2352.45 35.11 2010-03-04 13:07:17.000 063 33355.64 238.04 2352.42 35.11 2010-03-04 13:07:18.000 063 33355.66 238.03 2352.46 35.11 2010-03-04 13:07:19.000 063 33355.63 237.98 2352.39 35.11 2010-03-04 13:07:20.000 063 33355.62 238.05 2352.35 35.11 2010-03-04 13:07:21.000 063 33355.57 238.10 2352.43 35.11 2010-03-04 13:07:22.000 063 33355.59 238.10 2352.45 35.11 2010-03-04 13:07:23.000 063 33355.58 238.08 2352.44 35.11 2010-03-04 13:07:24.000 063 33355.53 238.06 2352.45 35.11 2010-03-04 13:07:25.000 063 33355.49 238.12 2352.49 35.11 2010-03-04 13:07:26.000 063 33355.53 238.11 2352.49 35.11 2010-03-04 13:07:27.000 063 33355.50 238.10 2352.48 35.11 2010-03-04 13:07:28.000 063 33355.43 238.13 2352.45 35.11 2010-03-04 13:07:29.000 063 33355.53 238.14 2352.51 35.11 2010-03-04 13:07:30.000 063 33355.45 238.13 2352.58 35.11 2010-03-04 13:07:31.000 063 33355.46 238.20 2352.49 35.11 2010-03-04 13:07:32.000 063 33355.38 238.16 2352.51 35.11 2010-03-04 13:07:33.000 063 33355.50 238.18 2352.55 35.11 2010-03-04 13:07:34.000 063 33355.36 238.18 2352.39 35.11 2010-03-04 13:07:35.000 063 33355.41 238.18 2352.51 35.11 2010-03-04 13:07:36.000 063 33355.40 238.18 2352.50 35.11 2010-03-04 13:07:37.000 063 33355.41 238.24 2352.45 35.11 2010-03-04 13:07:38.000 063 33355.35 238.17 2352.55 35.11 2010-03-04 13:07:39.000 063 33355.35 238.16 2352.54 35.11 2010-03-04 13:07:40.000 063 33355.25 238.18 2352.57 35.11 2010-03-04 13:07:41.000 063 33355.29 238.20 2352.56 35.11 2010-03-04 13:07:42.000 063 33355.28 238.20 2352.60 35.11 2010-03-04 13:07:43.000 063 33355.30 238.22 2352.67 35.11 2010-03-04 13:07:44.000 063 33355.33 238.22 2352.51 35.11 2010-03-04 13:07:45.000 063 33355.32 238.20 2352.53 35.11 2010-03-04 13:07:46.000 063 33355.35 238.17 2352.47 35.11 2010-03-04 13:07:47.000 063 33355.24 238.22 2352.66 35.11 2010-03-04 13:07:48.000 063 33355.26 238.19 2352.59 35.11 2010-03-04 13:07:49.000 063 33355.25 238.20 2352.70 35.11 2010-03-04 13:07:50.000 063 33355.32 238.20 2352.54 35.11 2010-03-04 13:07:51.000 063 33355.17 238.18 2352.59 35.11 2010-03-04 13:07:52.000 063 33355.22 238.16 2352.61 35.11 2010-03-04 13:07:53.000 063 33355.32 238.15 2352.68 35.11 2010-03-04 13:07:54.000 063 33355.26 238.16 2352.66 35.11 2010-03-04 13:07:55.000 063 33355.24 238.16 2352.60 35.11 2010-03-04 13:07:56.000 063 33355.19 238.15 2352.62 35.11 2010-03-04 13:07:57.000 063 33355.15 238.13 2352.61 35.11 2010-03-04 13:07:58.000 063 33355.07 238.19 2352.67 35.11 2010-03-04 13:07:59.000 063 33355.06 238.20 2352.54 35.11 2010-03-04 13:08:00.000 063 33355.04 238.22 2352.53 35.11 2010-03-04 13:08:01.000 063 33355.00 238.21 2352.55 35.11 2010-03-04 13:08:02.000 063 33354.96 238.26 2352.61 35.11 2010-03-04 13:08:03.000 063 33354.96 238.20 2352.59 35.11 2010-03-04 13:08:04.000 063 33354.97 238.19 2352.71 35.11 2010-03-04 13:08:05.000 063 33355.03 238.21 2352.70 35.11 2010-03-04 13:08:06.000 063 33354.95 238.19 2352.65 35.11 2010-03-04 13:08:07.000 063 33354.93 238.21 2352.71 35.11 2010-03-04 13:08:08.000 063 33354.99 238.24 2352.69 35.11 2010-03-04 13:08:09.000 063 33355.05 238.20 2352.75 35.11 2010-03-04 13:08:10.000 063 33354.92 238.26 2352.72 35.11 2010-03-04 13:08:11.000 063 33354.96 238.22 2352.73 35.11 2010-03-04 13:08:12.000 063 33354.97 238.17 2352.67 35.11 2010-03-04 13:08:13.000 063 33354.91 238.23 2352.74 35.11 2010-03-04 13:08:14.000 063 33354.86 238.20 2352.72 35.11 2010-03-04 13:08:15.000 063 33354.94 238.20 2352.77 35.11 2010-03-04 13:08:16.000 063 33354.85 238.23 2352.82 35.11 2010-03-04 13:08:17.000 063 33355.01 238.19 2352.85 35.11 2010-03-04 13:08:18.000 063 33354.98 238.16 2352.81 35.11 2010-03-04 13:08:19.000 063 33354.93 238.17 2352.73 35.11 2010-03-04 13:08:20.000 063 33354.97 238.19 2352.79 35.11 2010-03-04 13:08:21.000 063 33354.86 238.18 2352.84 35.11 2010-03-04 13:08:22.000 063 33354.93 238.17 2352.86 35.11 2010-03-04 13:08:23.000 063 33354.90 238.19 2352.69 35.11 2010-03-04 13:08:24.000 063 33354.96 238.18 2352.69 35.11 2010-03-04 13:08:25.000 063 33354.94 238.13 2352.82 35.11 2010-03-04 13:08:26.000 063 33354.74 238.16 2352.67 35.11 2010-03-04 13:08:27.000 063 33354.86 238.13 2352.72 35.11 2010-03-04 13:08:28.000 063 33354.93 238.17 2352.65 35.11 2010-03-04 13:08:29.000 063 33354.94 238.15 2352.76 35.11 2010-03-04 13:08:30.000 063 33354.81 238.16 2352.77 35.11 2010-03-04 13:08:31.000 063 33354.74 238.13 2352.79 35.11 2010-03-04 13:08:32.000 063 33354.83 238.16 2352.69 35.11 2010-03-04 13:08:33.000 063 33354.92 238.11 2352.76 35.11 2010-03-04 13:08:34.000 063 33354.81 238.13 2352.75 35.11 2010-03-04 13:08:35.000 063 33354.78 238.12 2352.75 35.11 2010-03-04 13:08:36.000 063 33354.84 238.09 2352.72 35.11 2010-03-04 13:08:37.000 063 33354.83 238.13 2352.76 35.11 2010-03-04 13:08:38.000 063 33354.81 238.09 2352.80 35.11 2010-03-04 13:08:39.000 063 33354.80 238.13 2352.82 35.11 2010-03-04 13:08:40.000 063 33354.80 238.12 2352.82 35.11 2010-03-04 13:08:41.000 063 33354.83 238.10 2352.70 35.11 2010-03-04 13:08:42.000 063 33354.82 238.12 2352.74 35.11 2010-03-04 13:08:43.000 063 33354.76 238.08 2352.76 35.11 2010-03-04 13:08:44.000 063 33354.81 238.09 2352.72 35.11 2010-03-04 13:08:45.000 063 33354.83 238.10 2352.74 35.11 2010-03-04 13:08:46.000 063 33354.78 238.16 2352.70 35.11 2010-03-04 13:08:47.000 063 33354.72 238.12 2352.72 35.11 2010-03-04 13:08:48.000 063 33354.71 238.12 2352.71 35.11 2010-03-04 13:08:49.000 063 33354.66 238.13 2352.78 35.11 2010-03-04 13:08:50.000 063 33354.69 238.12 2352.82 35.11 2010-03-04 13:08:51.000 063 33354.61 238.15 2352.81 35.11 2010-03-04 13:08:52.000 063 33354.69 238.15 2352.71 35.11 2010-03-04 13:08:53.000 063 33354.59 238.16 2352.75 35.11 2010-03-04 13:08:54.000 063 33354.70 238.15 2352.72 35.11 2010-03-04 13:08:55.000 063 33354.63 238.20 2352.80 35.11 2010-03-04 13:08:56.000 063 33354.60 238.25 2352.79 35.11 2010-03-04 13:08:57.000 063 33354.64 238.23 2352.81 35.11 2010-03-04 13:08:58.000 063 33354.50 238.22 2352.80 35.11 2010-03-04 13:08:59.000 063 33354.62 238.22 2352.76 35.11 2010-03-04 13:09:00.000 063 33354.51 238.23 2352.76 35.11 2010-03-04 13:09:01.000 063 33354.51 238.24 2352.85 35.11 2010-03-04 13:09:02.000 063 33354.51 238.25 2352.83 35.11 2010-03-04 13:09:03.000 063 33354.34 238.31 2352.74 35.11 2010-03-04 13:09:04.000 063 33354.49 238.28 2352.79 35.11 2010-03-04 13:09:05.000 063 33354.32 238.25 2352.76 35.11 2010-03-04 13:09:06.000 063 33354.38 238.25 2352.84 35.11 2010-03-04 13:09:07.000 063 33354.39 238.27 2352.83 35.11 2010-03-04 13:09:08.000 063 33354.31 238.28 2352.89 35.11 2010-03-04 13:09:09.000 063 33354.26 238.27 2352.89 35.11 2010-03-04 13:09:10.000 063 33354.33 238.27 2352.79 35.11 2010-03-04 13:09:11.000 063 33354.28 238.27 2352.79 35.11 2010-03-04 13:09:12.000 063 33354.30 238.28 2352.86 35.11 2010-03-04 13:09:13.000 063 33354.26 238.31 2352.81 35.11 2010-03-04 13:09:14.000 063 33354.26 238.35 2352.95 35.11 2010-03-04 13:09:15.000 063 33354.24 238.35 2352.88 35.11 2010-03-04 13:09:16.000 063 33354.16 238.38 2352.94 35.11 2010-03-04 13:09:17.000 063 33354.03 238.31 2352.97 35.11 2010-03-04 13:09:18.000 063 33354.08 238.31 2352.93 35.11 2010-03-04 13:09:19.000 063 33354.10 238.35 2353.01 35.11 2010-03-04 13:09:20.000 063 33354.09 238.37 2352.94 35.11 2010-03-04 13:09:21.000 063 33354.11 238.38 2353.00 35.11 2010-03-04 13:09:22.000 063 33354.00 238.36 2353.00 35.11 2010-03-04 13:09:23.000 063 33354.01 238.37 2353.09 35.11 2010-03-04 13:09:24.000 063 33353.94 238.38 2353.01 35.11 2010-03-04 13:09:25.000 063 33353.91 238.40 2353.06 35.11 2010-03-04 13:09:26.000 063 33353.92 238.43 2352.98 35.11 2010-03-04 13:09:27.000 063 33354.00 238.38 2352.96 35.11 2010-03-04 13:09:28.000 063 33353.83 238.42 2353.04 35.11 2010-03-04 13:09:29.000 063 33353.73 238.39 2353.01 35.11 2010-03-04 13:09:30.000 063 33353.77 238.38 2353.04 35.11 2010-03-04 13:09:31.000 063 33353.85 238.40 2353.13 35.11 2010-03-04 13:09:32.000 063 33353.83 238.37 2353.07 35.11 2010-03-04 13:09:33.000 063 33353.85 238.38 2353.09 35.11 2010-03-04 13:09:34.000 063 33353.67 238.42 2352.89 35.11 2010-03-04 13:09:35.000 063 33353.75 238.37 2352.99 35.11 2010-03-04 13:09:36.000 063 33353.71 238.37 2353.08 35.11 2010-03-04 13:09:37.000 063 33353.75 238.41 2353.07 35.11 2010-03-04 13:09:38.000 063 33353.76 238.41 2353.07 35.11 2010-03-04 13:09:39.000 063 33353.69 238.39 2353.18 35.11 2010-03-04 13:09:40.000 063 33353.61 238.42 2353.18 35.11 2010-03-04 13:09:41.000 063 33353.57 238.41 2353.18 35.11 2010-03-04 13:09:42.000 063 33353.61 238.39 2353.13 35.11 2010-03-04 13:09:43.000 063 33353.58 238.41 2353.05 35.11 2010-03-04 13:09:44.000 063 33353.58 238.45 2353.09 35.11 2010-03-04 13:09:45.000 063 33353.43 238.44 2353.06 35.11 2010-03-04 13:09:46.000 063 33353.36 238.48 2353.18 35.11 2010-03-04 13:09:47.000 063 33353.50 238.42 2353.05 35.11 2010-03-04 13:09:48.000 063 33353.41 238.45 2353.11 35.11 2010-03-04 13:09:49.000 063 33353.46 238.47 2353.20 35.11 2010-03-04 13:09:50.000 063 33353.45 238.47 2353.19 35.11 2010-03-04 13:09:51.000 063 33353.46 238.50 2353.21 35.11 2010-03-04 13:09:52.000 063 33353.32 238.52 2353.19 35.11 2010-03-04 13:09:53.000 063 33353.26 238.47 2353.21 35.11 2010-03-04 13:09:54.000 063 33353.24 238.49 2353.23 35.11 2010-03-04 13:09:55.000 063 33353.27 238.56 2353.26 35.11 2010-03-04 13:09:56.000 063 33353.32 238.57 2353.20 35.11 2010-03-04 13:09:57.000 063 33353.21 238.56 2353.21 35.11 2010-03-04 13:09:58.000 063 33353.16 238.59 2353.31 35.11 2010-03-04 13:09:59.000 063 33353.26 238.55 2353.28 35.11 2010-03-04 13:10:00.000 063 33353.17 238.59 2353.32 35.11 2010-03-04 13:10:01.000 063 33353.18 238.60 2353.35 35.11 2010-03-04 13:10:02.000 063 33353.11 238.61 2353.38 35.11 2010-03-04 13:10:03.000 063 33353.07 238.58 2353.32 35.11 2010-03-04 13:10:04.000 063 33353.04 238.61 2353.28 35.11 2010-03-04 13:10:05.000 063 33352.98 238.54 2353.33 35.11 2010-03-04 13:10:06.000 063 33353.02 238.53 2353.28 35.11 2010-03-04 13:10:07.000 063 33353.02 238.59 2353.29 35.11 2010-03-04 13:10:08.000 063 33352.96 238.55 2353.28 35.11 2010-03-04 13:10:09.000 063 33352.99 238.54 2353.38 35.11 2010-03-04 13:10:10.000 063 33352.92 238.59 2353.39 35.11 2010-03-04 13:10:11.000 063 33352.98 238.53 2353.46 35.11 2010-03-04 13:10:12.000 063 33352.88 238.51 2353.43 35.11 2010-03-04 13:10:13.000 063 33352.82 238.53 2353.42 35.11 2010-03-04 13:10:14.000 063 33352.92 238.56 2353.39 35.11 2010-03-04 13:10:15.000 063 33352.85 238.57 2353.37 35.11 2010-03-04 13:10:16.000 063 33352.86 238.58 2353.42 35.11 2010-03-04 13:10:17.000 063 33352.76 238.55 2353.50 35.11 2010-03-04 13:10:18.000 063 33352.77 238.55 2353.45 35.11 2010-03-04 13:10:19.000 063 33352.71 238.54 2353.46 35.11 2010-03-04 13:10:20.000 063 33352.71 238.54 2353.48 35.11 2010-03-04 13:10:21.000 063 33352.73 238.56 2353.45 35.11 2010-03-04 13:10:22.000 063 33352.58 238.59 2353.45 35.11 2010-03-04 13:10:23.000 063 33352.67 238.58 2353.49 35.11 2010-03-04 13:10:24.000 063 33352.57 238.58 2353.53 35.11 2010-03-04 13:10:25.000 063 33352.55 238.62 2353.49 35.11 2010-03-04 13:10:26.000 063 33352.59 238.63 2353.42 35.11 2010-03-04 13:10:27.000 063 33352.53 238.67 2353.49 35.11 2010-03-04 13:10:28.000 063 33352.48 238.62 2353.51 35.11 2010-03-04 13:10:29.000 063 33352.58 238.62 2353.59 35.11 2010-03-04 13:10:30.000 063 33352.52 238.65 2353.59 35.11 2010-03-04 13:10:31.000 063 33352.47 238.70 2353.49 35.11 2010-03-04 13:10:32.000 063 33352.48 238.63 2353.50 35.11 2010-03-04 13:10:33.000 063 33352.36 238.64 2353.50 35.11 2010-03-04 13:10:34.000 063 33352.49 238.62 2353.61 35.11 2010-03-04 13:10:35.000 063 33352.42 238.63 2353.57 35.11 2010-03-04 13:10:36.000 063 33352.36 238.59 2353.57 35.11 2010-03-04 13:10:37.000 063 33352.48 238.64 2353.53 35.11 2010-03-04 13:10:38.000 063 33352.40 238.65 2353.50 35.11 2010-03-04 13:10:39.000 063 33352.32 238.69 2353.65 35.11 2010-03-04 13:10:40.000 063 33352.39 238.63 2353.63 35.11 2010-03-04 13:10:41.000 063 33352.37 238.63 2353.59 35.11 2010-03-04 13:10:42.000 063 33352.38 238.62 2353.61 35.11 2010-03-04 13:10:43.000 063 33352.34 238.61 2353.63 35.11 2010-03-04 13:10:44.000 063 33352.33 238.65 2353.58 35.11 2010-03-04 13:10:45.000 063 33352.38 238.64 2353.53 35.11 2010-03-04 13:10:46.000 063 33352.30 238.59 2353.63 35.11 2010-03-04 13:10:47.000 063 33352.32 238.60 2353.61 35.11 2010-03-04 13:10:48.000 063 33352.22 238.58 2353.66 35.11 2010-03-04 13:10:49.000 063 33352.21 238.68 2353.64 35.11 2010-03-04 13:10:50.000 063 33352.23 238.60 2353.61 35.11 2010-03-04 13:10:51.000 063 33352.24 238.66 2353.51 35.11 2010-03-04 13:10:52.000 063 33352.16 238.66 2353.59 35.11 2010-03-04 13:10:53.000 063 33352.14 238.63 2353.68 35.11 2010-03-04 13:10:54.000 063 33352.11 238.63 2353.64 35.11 2010-03-04 13:10:55.000 063 33352.12 238.66 2353.65 35.11 2010-03-04 13:10:56.000 063 33352.15 238.65 2353.61 35.11 2010-03-04 13:10:57.000 063 33352.14 238.66 2353.56 35.11 2010-03-04 13:10:58.000 063 33352.09 238.66 2353.64 35.11 2010-03-04 13:10:59.000 063 33351.95 238.69 2353.66 35.11 2010-03-04 13:11:00.000 063 33351.98 238.67 2353.56 35.11 2010-03-04 13:11:01.000 063 33352.03 238.69 2353.62 35.11 2010-03-04 13:11:02.000 063 33352.02 238.70 2353.63 35.11 2010-03-04 13:11:03.000 063 33352.11 238.66 2353.69 35.11 2010-03-04 13:11:04.000 063 33352.02 238.69 2353.70 35.11 2010-03-04 13:11:05.000 063 33351.96 238.74 2353.68 35.11 2010-03-04 13:11:06.000 063 33351.96 238.71 2353.64 35.11 2010-03-04 13:11:07.000 063 33352.02 238.69 2353.68 35.11 2010-03-04 13:11:08.000 063 33351.96 238.69 2353.67 35.11 2010-03-04 13:11:09.000 063 33351.93 238.70 2353.66 35.11 2010-03-04 13:11:10.000 063 33351.96 238.72 2353.66 35.11 2010-03-04 13:11:11.000 063 33351.91 238.71 2353.62 35.11 2010-03-04 13:11:12.000 063 33351.93 238.73 2353.70 35.11 2010-03-04 13:11:13.000 063 33351.99 238.69 2353.73 35.11 2010-03-04 13:11:14.000 063 33351.98 238.71 2353.68 35.11 2010-03-04 13:11:15.000 063 33351.83 238.70 2353.80 35.11 2010-03-04 13:11:16.000 063 33351.97 238.74 2353.80 35.11 2010-03-04 13:11:17.000 063 33352.02 238.75 2353.76 35.11 2010-03-04 13:11:18.000 063 33352.02 238.74 2353.70 35.11 2010-03-04 13:11:19.000 063 33351.92 238.73 2353.72 35.11 2010-03-04 13:11:20.000 063 33351.81 238.75 2353.68 35.11 2010-03-04 13:11:21.000 063 33351.89 238.72 2353.76 35.11 2010-03-04 13:11:22.000 063 33351.92 238.74 2353.77 35.11 2010-03-04 13:11:23.000 063 33352.00 238.72 2353.70 35.11 2010-03-04 13:11:24.000 063 33351.93 238.73 2353.69 35.11 2010-03-04 13:11:25.000 063 33351.98 238.72 2353.73 35.11 2010-03-04 13:11:26.000 063 33351.94 238.69 2353.77 35.11 2010-03-04 13:11:27.000 063 33351.94 238.72 2353.68 35.11 2010-03-04 13:11:28.000 063 33351.93 238.70 2353.69 35.11 2010-03-04 13:11:29.000 063 33351.92 238.66 2353.69 35.11 2010-03-04 13:11:30.000 063 33351.96 238.68 2353.69 35.11 2010-03-04 13:11:31.000 063 33351.96 238.72 2353.72 35.11 2010-03-04 13:11:32.000 063 33351.93 238.66 2353.72 35.11 2010-03-04 13:11:33.000 063 33351.91 238.68 2353.76 35.11 2010-03-04 13:11:34.000 063 33352.00 238.69 2353.70 35.11 2010-03-04 13:11:35.000 063 33351.95 238.67 2353.76 35.11 2010-03-04 13:11:36.000 063 33351.98 238.70 2353.66 35.11 2010-03-04 13:11:37.000 063 33351.90 238.70 2353.75 35.11 2010-03-04 13:11:38.000 063 33351.94 238.66 2353.72 35.11 2010-03-04 13:11:39.000 063 33351.86 238.71 2353.68 35.11 2010-03-04 13:11:40.000 063 33351.88 238.65 2353.71 35.11 2010-03-04 13:11:41.000 063 33351.94 238.69 2353.76 35.11 2010-03-04 13:11:42.000 063 33351.89 238.66 2353.63 35.11 2010-03-04 13:11:43.000 063 33351.93 238.68 2353.72 35.11 2010-03-04 13:11:44.000 063 33351.88 238.71 2353.75 35.11 2010-03-04 13:11:45.000 063 33351.92 238.63 2353.68 35.11 2010-03-04 13:11:46.000 063 33351.87 238.65 2353.66 35.11 2010-03-04 13:11:47.000 063 33351.84 238.69 2353.71 35.11 2010-03-04 13:11:48.000 063 33351.86 238.68 2353.68 35.11 2010-03-04 13:11:49.000 063 33351.87 238.66 2353.67 35.11 2010-03-04 13:11:50.000 063 33351.90 238.69 2353.63 35.11 2010-03-04 13:11:51.000 063 33351.84 238.72 2353.66 35.11 2010-03-04 13:11:52.000 063 33351.90 238.67 2353.70 35.11 2010-03-04 13:11:53.000 063 33351.84 238.66 2353.70 35.11 2010-03-04 13:11:54.000 063 33351.85 238.66 2353.69 35.11 2010-03-04 13:11:55.000 063 33351.87 238.65 2353.65 35.11 2010-03-04 13:11:56.000 063 33351.81 238.66 2353.64 35.11 2010-03-04 13:11:57.000 063 33351.79 238.66 2353.72 35.11 2010-03-04 13:11:58.000 063 33351.81 238.64 2353.78 35.11 2010-03-04 13:11:59.000 063 33351.74 238.66 2353.74 35.11 2010-03-04 13:12:00.000 063 33351.80 238.63 2353.75 35.11 2010-03-04 13:12:01.000 063 33351.77 238.67 2353.66 35.11 2010-03-04 13:12:02.000 063 33351.80 238.64 2353.68 35.11 2010-03-04 13:12:03.000 063 33351.78 238.65 2353.66 35.11 2010-03-04 13:12:04.000 063 33351.80 238.63 2353.69 35.11 2010-03-04 13:12:05.000 063 33351.83 238.64 2353.68 35.11 2010-03-04 13:12:06.000 063 33351.80 238.64 2353.72 35.11 2010-03-04 13:12:07.000 063 33351.80 238.61 2353.72 35.11 2010-03-04 13:12:08.000 063 33351.75 238.63 2353.62 35.11 2010-03-04 13:12:09.000 063 33351.79 238.61 2353.70 35.11 2010-03-04 13:12:10.000 063 33351.70 238.61 2353.65 35.11 2010-03-04 13:12:11.000 063 33351.94 238.63 2353.70 35.11 2010-03-04 13:12:12.000 063 33351.86 238.59 2353.68 35.11 2010-03-04 13:12:13.000 063 33351.83 238.59 2353.57 35.11 2010-03-04 13:12:14.000 063 33351.80 238.56 2353.63 35.11 2010-03-04 13:12:15.000 063 33351.85 238.56 2353.60 35.11 2010-03-04 13:12:16.000 063 33351.90 238.56 2353.66 35.11 2010-03-04 13:12:17.000 063 33351.85 238.54 2353.61 35.11 2010-03-04 13:12:18.000 063 33351.71 238.53 2353.62 35.11 2010-03-04 13:12:19.000 063 33351.89 238.47 2353.68 35.11 2010-03-04 13:12:20.000 063 33351.89 238.48 2353.66 35.11 2010-03-04 13:12:21.000 063 33351.87 238.47 2353.57 35.11 2010-03-04 13:12:22.000 063 33351.83 238.49 2353.58 35.11 2010-03-04 13:12:23.000 063 33351.93 238.46 2353.63 35.11 2010-03-04 13:12:24.000 063 33351.89 238.41 2353.66 35.11 2010-03-04 13:12:25.000 063 33351.87 238.44 2353.63 35.11 2010-03-04 13:12:26.000 063 33351.97 238.40 2353.55 35.11 2010-03-04 13:12:27.000 063 33351.94 238.45 2353.63 35.11 2010-03-04 13:12:28.000 063 33351.86 238.39 2353.60 35.11 2010-03-04 13:12:29.000 063 33351.99 238.40 2353.59 35.11 2010-03-04 13:12:30.000 063 33351.93 238.36 2353.57 35.11 2010-03-04 13:12:31.000 063 33351.94 238.38 2353.65 35.11 2010-03-04 13:12:32.000 063 33351.94 238.38 2353.51 35.11 2010-03-04 13:12:33.000 063 33351.97 238.39 2353.47 35.11 2010-03-04 13:12:34.000 063 33351.95 238.35 2353.55 35.11 2010-03-04 13:12:35.000 063 33351.96 238.38 2353.53 35.11 2010-03-04 13:12:36.000 063 33351.92 238.39 2353.56 35.11 2010-03-04 13:12:37.000 063 33351.97 238.39 2353.41 35.11 2010-03-04 13:12:38.000 063 33351.89 238.41 2353.49 35.11 2010-03-04 13:12:39.000 063 33351.97 238.37 2353.47 35.11 2010-03-04 13:12:40.000 063 33351.98 238.38 2353.54 35.11 2010-03-04 13:12:41.000 063 33351.89 238.39 2353.53 35.11 2010-03-04 13:12:42.000 063 33351.93 238.36 2353.49 35.11 2010-03-04 13:12:43.000 063 33352.02 238.38 2353.51 35.11 2010-03-04 13:12:44.000 063 33352.02 238.43 2353.44 35.11 2010-03-04 13:12:45.000 063 33352.08 238.40 2353.47 35.11 2010-03-04 13:12:46.000 063 33351.87 238.40 2353.51 35.11 2010-03-04 13:12:47.000 063 33351.93 238.41 2353.49 35.11 2010-03-04 13:12:48.000 063 33351.86 238.42 2353.41 35.11 2010-03-04 13:12:49.000 063 33351.95 238.49 2353.50 35.11 2010-03-04 13:12:50.000 063 33351.96 238.46 2353.52 35.11 2010-03-04 13:12:51.000 063 33351.84 238.47 2353.52 35.11 2010-03-04 13:12:52.000 063 33351.87 238.44 2353.44 35.11 2010-03-04 13:12:53.000 063 33352.00 238.49 2353.44 35.11 2010-03-04 13:12:54.000 063 33351.87 238.48 2353.44 35.11 2010-03-04 13:12:55.000 063 33351.87 238.47 2353.43 35.11 2010-03-04 13:12:56.000 063 33351.77 238.56 2353.42 35.11 2010-03-04 13:12:57.000 063 33351.89 238.50 2353.38 35.11 2010-03-04 13:12:58.000 063 33351.75 238.57 2353.38 35.11 2010-03-04 13:12:59.000 063 33351.80 238.52 2353.40 35.11 2010-03-04 13:13:00.000 063 33351.74 238.52 2353.37 35.11 2010-03-04 13:13:01.000 063 33351.78 238.50 2353.38 35.11 2010-03-04 13:13:02.000 063 33351.81 238.51 2353.43 35.11 2010-03-04 13:13:03.000 063 33351.74 238.48 2353.53 35.11 2010-03-04 13:13:04.000 063 33351.68 238.53 2353.49 35.11 2010-03-04 13:13:05.000 063 33351.76 238.52 2353.49 35.11 2010-03-04 13:13:06.000 063 33351.71 238.53 2353.44 35.11 2010-03-04 13:13:07.000 063 33351.71 238.55 2353.50 35.11 2010-03-04 13:13:08.000 063 33351.69 238.50 2353.41 35.11 2010-03-04 13:13:09.000 063 33351.80 238.53 2353.40 35.11 2010-03-04 13:13:10.000 063 33351.74 238.53 2353.45 35.11 2010-03-04 13:13:11.000 063 33351.66 238.54 2353.43 35.11 2010-03-04 13:13:12.000 063 33351.67 238.55 2353.44 35.11 2010-03-04 13:13:13.000 063 33351.69 238.56 2353.56 35.11 2010-03-04 13:13:14.000 063 33351.66 238.56 2353.48 35.11 2010-03-04 13:13:15.000 063 33351.56 238.55 2353.45 35.11 2010-03-04 13:13:16.000 063 33351.55 238.51 2353.54 35.11 2010-03-04 13:13:17.000 063 33351.60 238.57 2353.45 35.11 2010-03-04 13:13:18.000 063 33351.60 238.57 2353.51 35.11 2010-03-04 13:13:19.000 063 33351.60 238.54 2353.51 35.11 2010-03-04 13:13:20.000 063 33351.62 238.58 2353.48 35.11 2010-03-04 13:13:21.000 063 33351.45 238.53 2353.43 35.11 2010-03-04 13:13:22.000 063 33351.53 238.57 2353.47 35.11 2010-03-04 13:13:23.000 063 33351.41 238.50 2353.49 35.11 2010-03-04 13:13:24.000 063 33351.43 238.49 2353.52 35.11 2010-03-04 13:13:25.000 063 33351.51 238.50 2353.50 35.11 2010-03-04 13:13:26.000 063 33351.42 238.52 2353.54 35.11 2010-03-04 13:13:27.000 063 33351.43 238.54 2353.53 35.11 2010-03-04 13:13:28.000 063 33351.39 238.52 2353.39 35.11 2010-03-04 13:13:29.000 063 33351.36 238.54 2353.49 35.11 2010-03-04 13:13:30.000 063 33351.46 238.54 2353.50 35.11 2010-03-04 13:13:31.000 063 33351.43 238.52 2353.57 35.11 2010-03-04 13:13:32.000 063 33351.30 238.54 2353.59 35.11 2010-03-04 13:13:33.000 063 33351.22 238.50 2353.40 35.11 2010-03-04 13:13:34.000 063 33351.43 238.53 2353.56 35.11 2010-03-04 13:13:35.000 063 33351.34 238.53 2353.57 35.11 2010-03-04 13:13:36.000 063 33351.32 238.51 2353.60 35.11 2010-03-04 13:13:37.000 063 33351.34 238.47 2353.70 35.11 2010-03-04 13:13:38.000 063 33351.35 238.52 2353.47 35.11 2010-03-04 13:13:39.000 063 33351.21 238.52 2353.62 35.11 2010-03-04 13:13:40.000 063 33351.32 238.44 2353.56 35.11 2010-03-04 13:13:41.000 063 33351.36 238.52 2353.67 35.11 2010-03-04 13:13:42.000 063 33351.23 238.50 2353.57 35.11 2010-03-04 13:13:43.000 063 33351.19 238.50 2353.53 35.11 2010-03-04 13:13:44.000 063 33351.15 238.52 2353.50 35.11 2010-03-04 13:13:45.000 063 33351.18 238.48 2353.54 35.11 2010-03-04 13:13:46.000 063 33351.23 238.44 2353.56 35.11 2010-03-04 13:13:47.000 063 33351.22 238.47 2353.58 35.11 2010-03-04 13:13:48.000 063 33351.16 238.44 2353.63 35.11 2010-03-04 13:13:49.000 063 33351.24 238.45 2353.57 35.11 2010-03-04 13:13:50.000 063 33351.22 238.48 2353.60 35.11 2010-03-04 13:13:51.000 063 33351.17 238.47 2353.64 35.11 2010-03-04 13:13:52.000 063 33351.18 238.45 2353.54 35.11 2010-03-04 13:13:53.000 063 33351.19 238.45 2353.59 35.11 2010-03-04 13:13:54.000 063 33351.06 238.47 2353.65 35.11 2010-03-04 13:13:55.000 063 33351.18 238.45 2353.59 35.11 2010-03-04 13:13:56.000 063 33351.18 238.42 2353.69 35.11 2010-03-04 13:13:57.000 063 33351.17 238.43 2353.66 35.11 2010-03-04 13:13:58.000 063 33351.06 238.45 2353.65 35.11 2010-03-04 13:13:59.000 063 33351.08 238.47 2353.72 35.11 2010-03-04 13:14:00.000 063 33351.02 238.48 2353.74 35.11 2010-03-04 13:14:01.000 063 33351.03 238.43 2353.67 35.11 2010-03-04 13:14:02.000 063 33351.01 238.47 2353.58 35.11 2010-03-04 13:14:03.000 063 33351.04 238.46 2353.60 35.11 2010-03-04 13:14:04.000 063 33350.95 238.48 2353.72 35.11 2010-03-04 13:14:05.000 063 33351.12 238.47 2353.63 35.11 2010-03-04 13:14:06.000 063 33350.98 238.44 2353.67 35.11 2010-03-04 13:14:07.000 063 33351.05 238.46 2353.64 35.11 2010-03-04 13:14:08.000 063 33350.91 238.46 2353.63 35.11 2010-03-04 13:14:09.000 063 33351.04 238.40 2353.66 35.11 2010-03-04 13:14:10.000 063 33350.97 238.47 2353.60 35.11 2010-03-04 13:14:11.000 063 33350.93 238.44 2353.60 35.11 2010-03-04 13:14:12.000 063 33350.96 238.47 2353.68 35.11 2010-03-04 13:14:13.000 063 33350.94 238.44 2353.64 35.10 2010-03-04 13:14:14.000 063 33350.93 238.44 2353.68 35.11 2010-03-04 13:14:15.000 063 33350.96 238.47 2353.67 35.10 2010-03-04 13:14:16.000 063 33350.86 238.41 2353.72 35.11 2010-03-04 13:14:17.000 063 33350.93 238.38 2353.68 35.11 2010-03-04 13:14:18.000 063 33350.95 238.39 2353.62 35.11 2010-03-04 13:14:19.000 063 33350.90 238.44 2353.76 35.11 2010-03-04 13:14:20.000 063 33350.89 238.39 2353.73 35.10 2010-03-04 13:14:21.000 063 33350.94 238.38 2353.73 35.11 2010-03-04 13:14:22.000 063 33350.82 238.41 2353.69 35.10 2010-03-04 13:14:23.000 063 33350.94 238.39 2353.74 35.11 2010-03-04 13:14:24.000 063 33350.90 238.41 2353.76 35.11 2010-03-04 13:14:25.000 063 33350.78 238.37 2353.70 35.11 2010-03-04 13:14:26.000 063 33350.90 238.36 2353.77 35.11 2010-03-04 13:14:27.000 063 33350.79 238.35 2353.78 35.11 2010-03-04 13:14:28.000 063 33350.95 238.35 2353.74 35.11 2010-03-04 13:14:29.000 063 33350.76 238.35 2353.66 35.11 2010-03-04 13:14:30.000 063 33350.86 238.32 2353.72 35.11 2010-03-04 13:14:31.000 063 33350.85 238.40 2353.71 35.11 2010-03-04 13:14:32.000 063 33350.89 238.38 2353.68 35.11 2010-03-04 13:14:33.000 063 33350.73 238.34 2353.76 35.11 2010-03-04 13:14:34.000 063 33350.87 238.35 2353.74 35.11 2010-03-04 13:14:35.000 063 33350.87 238.29 2353.69 35.11 2010-03-04 13:14:36.000 063 33350.87 238.29 2353.68 35.11 2010-03-04 13:14:37.000 063 33350.96 238.30 2353.69 35.11 2010-03-04 13:14:38.000 063 33350.86 238.27 2353.54 35.11 2010-03-04 13:14:39.000 063 33350.92 238.25 2353.65 35.11 2010-03-04 13:14:40.000 063 33350.91 238.32 2353.77 35.11 2010-03-04 13:14:41.000 063 33350.79 238.31 2353.71 35.11 2010-03-04 13:14:42.000 063 33350.85 238.30 2353.63 35.11 2010-03-04 13:14:43.000 063 33350.93 238.29 2353.75 35.11 2010-03-04 13:14:44.000 063 33351.03 238.30 2353.68 35.11 2010-03-04 13:14:45.000 063 33350.76 238.28 2353.67 35.11 2010-03-04 13:14:46.000 063 33350.94 238.33 2353.66 35.11 2010-03-04 13:14:47.000 063 33350.96 238.27 2353.58 35.10 2010-03-04 13:14:48.000 063 33350.89 238.27 2353.59 35.10 2010-03-04 13:14:49.000 063 33350.86 238.26 2353.64 35.10 2010-03-04 13:14:50.000 063 33350.89 238.27 2353.65 35.10 2010-03-04 13:14:51.000 063 33350.99 238.28 2353.58 35.10 2010-03-04 13:14:52.000 063 33350.83 238.29 2353.60 35.10 2010-03-04 13:14:53.000 063 33351.02 238.32 2353.73 35.10 2010-03-04 13:14:54.000 063 33350.90 238.28 2353.62 35.11 2010-03-04 13:14:55.000 063 33350.83 238.29 2353.63 35.11 2010-03-04 13:14:56.000 063 33351.02 238.27 2353.60 35.10 2010-03-04 13:14:57.000 063 33350.93 238.29 2353.67 35.10 2010-03-04 13:14:58.000 063 33350.96 238.25 2353.60 35.10 2010-03-04 13:14:59.000 063 33350.99 238.28 2353.59 35.10 2010-03-04 13:15:00.000 063 33350.98 238.26 2353.53 35.10 2010-03-04 13:15:01.000 063 33350.98 238.27 2353.63 35.10 2010-03-04 13:15:02.000 063 33351.02 238.26 2353.56 35.10 2010-03-04 13:15:03.000 063 33350.88 238.27 2353.55 35.10 2010-03-04 13:15:04.000 063 33350.88 238.26 2353.51 35.10 2010-03-04 13:15:05.000 063 33350.99 238.28 2353.59 35.10 2010-03-04 13:15:06.000 063 33350.87 238.30 2353.57 35.10 2010-03-04 13:15:07.000 063 33350.90 238.32 2353.60 35.10 2010-03-04 13:15:08.000 063 33350.97 238.32 2353.63 35.10 2010-03-04 13:15:09.000 063 33350.79 238.27 2353.56 35.11 2010-03-04 13:15:10.000 063 33350.90 238.35 2353.62 35.10 2010-03-04 13:15:11.000 063 33350.89 238.32 2353.61 35.11 2010-03-04 13:15:12.000 063 33350.84 238.30 2353.56 35.11 2010-03-04 13:15:13.000 063 33350.79 238.30 2353.51 35.10 2010-03-04 13:15:14.000 063 33350.81 238.31 2353.60 35.11 2010-03-04 13:15:15.000 063 33350.78 238.34 2353.44 35.11 2010-03-04 13:15:16.000 063 33350.84 238.35 2353.57 35.10 2010-03-04 13:15:17.000 063 33350.74 238.38 2353.58 35.10 2010-03-04 13:15:18.000 063 33350.74 238.34 2353.60 35.10 2010-03-04 13:15:19.000 063 33350.68 238.35 2353.62 35.11 2010-03-04 13:15:20.000 063 33350.73 238.33 2353.58 35.10 2010-03-04 13:15:21.000 063 33350.78 238.36 2353.56 35.10 2010-03-04 13:15:22.000 063 33350.75 238.34 2353.56 35.11 2010-03-04 13:15:23.000 063 33350.64 238.37 2353.59 35.10 2010-03-04 13:15:24.000 063 33350.67 238.32 2353.62 35.10 2010-03-04 13:15:25.000 063 33350.67 238.32 2353.51 35.10 2010-03-04 13:15:26.000 063 33350.56 238.33 2353.50 35.10 2010-03-04 13:15:27.000 063 33350.57 238.32 2353.61 35.10 2010-03-04 13:15:28.000 063 33350.59 238.36 2353.49 35.10 2010-03-04 13:15:29.000 063 33350.63 238.37 2353.62 35.10 2010-03-04 13:15:30.000 063 33350.54 238.34 2353.56 35.11 2010-03-04 13:15:31.000 063 33350.62 238.33 2353.60 35.10 2010-03-04 13:15:32.000 063 33350.60 238.35 2353.58 35.10 2010-03-04 13:15:33.000 063 33350.63 238.37 2353.59 35.10 2010-03-04 13:15:34.000 063 33350.50 238.33 2353.62 35.10 2010-03-04 13:15:35.000 063 33350.46 238.37 2353.63 35.10 2010-03-04 13:15:36.000 063 33350.53 238.37 2353.52 35.11 2010-03-04 13:15:37.000 063 33350.53 238.35 2353.56 35.10 2010-03-04 13:15:38.000 063 33350.48 238.35 2353.65 35.10 2010-03-04 13:15:39.000 063 33350.51 238.37 2353.57 35.10 2010-03-04 13:15:40.000 063 33350.54 238.33 2353.58 35.10 2010-03-04 13:15:41.000 063 33350.50 238.31 2353.63 35.10 2010-03-04 13:15:42.000 063 33350.53 238.35 2353.62 35.10 2010-03-04 13:15:43.000 063 33350.41 238.36 2353.63 35.10 2010-03-04 13:15:44.000 063 33350.44 238.35 2353.61 35.10 2010-03-04 13:15:45.000 063 33350.50 238.31 2353.60 35.10 2010-03-04 13:15:46.000 063 33350.43 238.34 2353.63 35.10 2010-03-04 13:15:47.000 063 33350.41 238.32 2353.66 35.10 2010-03-04 13:15:48.000 063 33350.40 238.32 2353.57 35.10 2010-03-04 13:15:49.000 063 33350.43 238.36 2353.69 35.10 2010-03-04 13:15:50.000 063 33350.42 238.32 2353.56 35.10 2010-03-04 13:15:51.000 063 33350.38 238.32 2353.62 35.10 2010-03-04 13:15:52.000 063 33350.41 238.35 2353.58 35.10 2010-03-04 13:15:53.000 063 33350.47 238.34 2353.66 35.10 2010-03-04 13:15:54.000 063 33350.40 238.30 2353.73 35.10 2010-03-04 13:15:55.000 063 33350.41 238.33 2353.74 35.10 2010-03-04 13:15:56.000 063 33350.37 238.34 2353.63 35.10 2010-03-04 13:15:57.000 063 33350.38 238.33 2353.69 35.10 2010-03-04 13:15:58.000 063 33350.29 238.38 2353.67 35.10 2010-03-04 13:15:59.000 063 33350.30 238.35 2353.63 35.10 2010-03-04 13:16:00.000 063 33350.27 238.32 2353.63 35.10 2010-03-04 13:16:01.000 063 33350.30 238.31 2353.60 35.10 2010-03-04 13:16:02.000 063 33350.23 238.35 2353.69 35.10 2010-03-04 13:16:03.000 063 33350.20 238.33 2353.60 35.10 2010-03-04 13:16:04.000 063 33350.38 238.30 2353.63 35.10 2010-03-04 13:16:05.000 063 33350.27 238.32 2353.59 35.10 2010-03-04 13:16:06.000 063 33350.26 238.29 2353.57 35.10 2010-03-04 13:16:07.000 063 33350.23 238.32 2353.56 35.10 2010-03-04 13:16:08.000 063 33350.25 238.33 2353.66 35.10 2010-03-04 13:16:09.000 063 33350.16 238.35 2353.60 35.10 2010-03-04 13:16:10.000 063 33350.27 238.33 2353.68 35.10 2010-03-04 13:16:11.000 063 33350.26 238.35 2353.59 35.10 2010-03-04 13:16:12.000 063 33350.22 238.35 2353.63 35.10 2010-03-04 13:16:13.000 063 33350.14 238.36 2353.56 35.10 2010-03-04 13:16:14.000 063 33350.24 238.42 2353.70 35.10 2010-03-04 13:16:15.000 063 33350.20 238.39 2353.59 35.10 2010-03-04 13:16:16.000 063 33350.07 238.42 2353.70 35.10 2010-03-04 13:16:17.000 063 33350.30 238.44 2353.68 35.10 2010-03-04 13:16:18.000 063 33350.07 238.45 2353.67 35.10 2010-03-04 13:16:19.000 063 33350.09 238.46 2353.69 35.10 2010-03-04 13:16:20.000 063 33350.01 238.43 2353.65 35.10 2010-03-04 13:16:21.000 063 33350.03 238.45 2353.66 35.10 2010-03-04 13:16:22.000 063 33350.01 238.45 2353.69 35.10 2010-03-04 13:16:23.000 063 33349.98 238.45 2353.73 35.10 2010-03-04 13:16:24.000 063 33349.98 238.46 2353.76 35.10 2010-03-04 13:16:25.000 063 33349.96 238.48 2353.72 35.10 2010-03-04 13:16:26.000 063 33349.95 238.57 2353.65 35.10 2010-03-04 13:16:27.000 063 33349.98 238.49 2353.67 35.10 2010-03-04 13:16:28.000 063 33349.96 238.55 2353.69 35.10 2010-03-04 13:16:29.000 063 33349.85 238.53 2353.72 35.10 2010-03-04 13:16:30.000 063 33349.91 238.58 2353.69 35.10 2010-03-04 13:16:31.000 063 33349.89 238.56 2353.67 35.10 2010-03-04 13:16:32.000 063 33349.83 238.62 2353.70 35.10 2010-03-04 13:16:33.000 063 33349.82 238.60 2353.78 35.10 2010-03-04 13:16:34.000 063 33349.97 238.59 2353.72 35.10 2010-03-04 13:16:35.000 063 33349.86 238.62 2353.69 35.10 2010-03-04 13:16:36.000 063 33349.79 238.63 2353.66 35.10 2010-03-04 13:16:37.000 063 33349.86 238.59 2353.69 35.10 2010-03-04 13:16:38.000 063 33349.79 238.63 2353.83 35.10 2010-03-04 13:16:39.000 063 33349.83 238.67 2353.73 35.10 2010-03-04 13:16:40.000 063 33349.88 238.65 2353.76 35.10 2010-03-04 13:16:41.000 063 33349.78 238.61 2353.78 35.10 2010-03-04 13:16:42.000 063 33349.78 238.58 2353.79 35.10 2010-03-04 13:16:43.000 063 33349.89 238.62 2353.75 35.10 2010-03-04 13:16:44.000 063 33349.84 238.60 2353.78 35.10 2010-03-04 13:16:45.000 063 33349.86 238.62 2353.73 35.10 2010-03-04 13:16:46.000 063 33349.82 238.57 2353.78 35.10 2010-03-04 13:16:47.000 063 33349.87 238.62 2353.78 35.10 2010-03-04 13:16:48.000 063 33349.87 238.59 2353.75 35.10 2010-03-04 13:16:49.000 063 33349.88 238.57 2353.75 35.10 2010-03-04 13:16:50.000 063 33349.89 238.56 2353.83 35.10 2010-03-04 13:16:51.000 063 33349.92 238.58 2353.81 35.10 2010-03-04 13:16:52.000 063 33349.81 238.56 2353.81 35.10 2010-03-04 13:16:53.000 063 33349.94 238.57 2353.70 35.10 2010-03-04 13:16:54.000 063 33349.86 238.56 2353.74 35.10 2010-03-04 13:16:55.000 063 33349.94 238.53 2353.81 35.10 2010-03-04 13:16:56.000 063 33349.83 238.54 2353.70 35.10 2010-03-04 13:16:57.000 063 33349.87 238.55 2353.72 35.10 2010-03-04 13:16:58.000 063 33349.84 238.56 2353.69 35.10 2010-03-04 13:16:59.000 063 33349.96 238.52 2353.80 35.10 2010-03-04 13:17:00.000 063 33349.91 238.50 2353.72 35.10 2010-03-04 13:17:01.000 063 33349.89 238.46 2353.66 35.10 2010-03-04 13:17:02.000 063 33349.81 238.50 2353.80 35.10 2010-03-04 13:17:03.000 063 33349.89 238.51 2353.74 35.10 2010-03-04 13:17:04.000 063 33349.93 238.51 2353.72 35.10 2010-03-04 13:17:05.000 063 33349.87 238.42 2353.72 35.10 2010-03-04 13:17:06.000 063 33349.87 238.49 2353.72 35.10 2010-03-04 13:17:07.000 063 33349.95 238.46 2353.80 35.10 2010-03-04 13:17:08.000 063 33350.00 238.51 2353.76 35.10 2010-03-04 13:17:09.000 063 33350.01 238.48 2353.66 35.10 2010-03-04 13:17:10.000 063 33349.99 238.46 2353.78 35.10 2010-03-04 13:17:11.000 063 33349.96 238.47 2353.76 35.10 2010-03-04 13:17:12.000 063 33349.97 238.45 2353.76 35.10 2010-03-04 13:17:13.000 063 33349.92 238.47 2353.69 35.10 2010-03-04 13:17:14.000 063 33349.89 238.44 2353.72 35.10 2010-03-04 13:17:15.000 063 33349.85 238.42 2353.75 35.10 2010-03-04 13:17:16.000 063 33349.85 238.41 2353.68 35.10 2010-03-04 13:17:17.000 063 33349.93 238.37 2353.63 35.10 2010-03-04 13:17:18.000 063 33349.93 238.38 2353.69 35.10 2010-03-04 13:17:19.000 063 33349.97 238.41 2353.72 35.10 2010-03-04 13:17:20.000 063 33349.96 238.41 2353.62 35.10 2010-03-04 13:17:21.000 063 33350.00 238.42 2353.76 35.10 2010-03-04 13:17:22.000 063 33349.94 238.38 2353.79 35.10 2010-03-04 13:17:23.000 063 33349.90 238.38 2353.63 35.10 2010-03-04 13:17:24.000 063 33349.80 238.38 2353.66 35.10 2010-03-04 13:17:25.000 063 33349.86 238.39 2353.62 35.10 2010-03-04 13:17:26.000 063 33349.89 238.37 2353.63 35.10 2010-03-04 13:17:27.000 063 33349.81 238.40 2353.66 35.10 2010-03-04 13:17:28.000 063 33349.83 238.42 2353.65 35.10 2010-03-04 13:17:29.000 063 33349.86 238.38 2353.65 35.10 2010-03-04 13:17:30.000 063 33349.77 238.37 2353.57 35.10 2010-03-04 13:17:31.000 063 33349.83 238.38 2353.65 35.10 2010-03-04 13:17:32.000 063 33349.82 238.40 2353.66 35.10 2010-03-04 13:17:33.000 063 33349.80 238.41 2353.67 35.10 2010-03-04 13:17:34.000 063 33349.72 238.39 2353.65 35.10 2010-03-04 13:17:35.000 063 33349.70 238.38 2353.63 35.10 2010-03-04 13:17:36.000 063 33349.54 238.38 2353.62 35.10 2010-03-04 13:17:37.000 063 33349.69 238.41 2353.65 35.10 2010-03-04 13:17:38.000 063 33349.61 238.40 2353.66 35.10 2010-03-04 13:17:39.000 063 33349.64 238.42 2353.76 35.10 2010-03-04 13:17:40.000 063 33349.61 238.42 2353.64 35.10 2010-03-04 13:17:41.000 063 33349.56 238.43 2353.70 35.10 2010-03-04 13:17:42.000 063 33349.57 238.40 2353.74 35.10 2010-03-04 13:17:43.000 063 33349.55 238.42 2353.66 35.10 2010-03-04 13:17:44.000 063 33349.56 238.44 2353.75 35.10 2010-03-04 13:17:45.000 063 33349.46 238.44 2353.68 35.10 2010-03-04 13:17:46.000 063 33349.47 238.43 2353.63 35.10 2010-03-04 13:17:47.000 063 33349.44 238.45 2353.72 35.10 2010-03-04 13:17:48.000 063 33349.42 238.44 2353.72 35.10 2010-03-04 13:17:49.000 063 33349.36 238.47 2353.70 35.10 2010-03-04 13:17:50.000 063 33349.37 238.44 2353.63 35.10 2010-03-04 13:17:51.000 063 33349.42 238.41 2353.78 35.10 2010-03-04 13:17:52.000 063 33349.39 238.45 2353.68 35.10 2010-03-04 13:17:53.000 063 33349.41 238.39 2353.80 35.10 2010-03-04 13:17:54.000 063 33349.40 238.37 2353.73 35.10 2010-03-04 13:17:55.000 063 33349.36 238.43 2353.66 35.10 2010-03-04 13:17:56.000 063 33349.33 238.38 2353.73 35.10 2010-03-04 13:17:57.000 063 33349.39 238.41 2353.68 35.10 2010-03-04 13:17:58.000 063 33349.34 238.44 2353.75 35.10 2010-03-04 13:17:59.000 063 33349.29 238.37 2353.80 35.10 2010-03-04 13:18:00.000 063 33349.27 238.41 2353.78 35.10 2010-03-04 13:18:01.000 063 33349.26 238.35 2353.72 35.10 2010-03-04 13:18:02.000 063 33349.25 238.38 2353.79 35.10 2010-03-04 13:18:03.000 063 33349.20 238.39 2353.67 35.10 2010-03-04 13:18:04.000 063 33349.31 238.42 2353.81 35.10 2010-03-04 13:18:05.000 063 33349.25 238.37 2353.93 35.10 2010-03-04 13:18:06.000 063 33349.13 238.41 2353.85 35.10 2010-03-04 13:18:07.000 063 33349.16 238.38 2353.77 35.10 2010-03-04 13:18:08.000 063 33349.21 238.34 2353.74 35.10 2010-03-04 13:18:09.000 063 33349.19 238.38 2353.77 35.10 2010-03-04 13:18:10.000 063 33349.10 238.36 2353.76 35.10 2010-03-04 13:18:11.000 063 33349.17 238.36 2353.83 35.10 2010-03-04 13:18:12.000 063 33349.20 238.32 2353.76 35.10 2010-03-04 13:18:13.000 063 33349.27 238.32 2353.78 35.10 2010-03-04 13:18:14.000 063 33349.18 238.35 2353.83 35.10 2010-03-04 13:18:15.000 063 33349.25 238.35 2353.73 35.10 2010-03-04 13:18:16.000 063 33349.26 238.37 2353.79 35.10 2010-03-04 13:18:17.000 063 33349.23 238.38 2353.84 35.10 2010-03-04 13:18:18.000 063 33349.18 238.36 2353.80 35.10 2010-03-04 13:18:19.000 063 33349.25 238.38 2353.79 35.10 2010-03-04 13:18:20.000 063 33349.16 238.33 2353.87 35.10 2010-03-04 13:18:21.000 063 33349.08 238.37 2353.85 35.10 2010-03-04 13:18:22.000 063 33349.17 238.34 2353.81 35.10 2010-03-04 13:18:23.000 063 33349.16 238.37 2353.85 35.10 2010-03-04 13:18:24.000 063 33349.17 238.35 2353.84 35.10 2010-03-04 13:18:25.000 063 33349.07 238.34 2353.82 35.10 2010-03-04 13:18:26.000 063 33349.08 238.34 2353.80 35.10 2010-03-04 13:18:27.000 063 33349.13 238.33 2353.72 35.10 2010-03-04 13:18:28.000 063 33349.13 238.39 2353.81 35.10 2010-03-04 13:18:29.000 063 33349.06 238.32 2353.82 35.10 2010-03-04 13:18:30.000 063 33349.16 238.31 2353.78 35.10 2010-03-04 13:18:31.000 063 33349.06 238.33 2353.75 35.10 2010-03-04 13:18:32.000 063 33348.98 238.38 2353.78 35.10 2010-03-04 13:18:33.000 063 33349.07 238.31 2353.78 35.10 2010-03-04 13:18:34.000 063 33349.03 238.31 2353.87 35.10 2010-03-04 13:18:35.000 063 33349.11 238.33 2353.80 35.10 2010-03-04 13:18:36.000 063 33349.01 238.35 2353.78 35.10 2010-03-04 13:18:37.000 063 33349.08 238.34 2353.80 35.10 2010-03-04 13:18:38.000 063 33349.04 238.35 2353.81 35.10 2010-03-04 13:18:39.000 063 33349.04 238.32 2353.76 35.10 2010-03-04 13:18:40.000 063 33349.04 238.33 2353.89 35.10 2010-03-04 13:18:41.000 063 33349.04 238.36 2353.82 35.10 2010-03-04 13:18:42.000 063 33349.01 238.36 2353.80 35.10 2010-03-04 13:18:43.000 063 33348.98 238.35 2353.78 35.10 2010-03-04 13:18:44.000 063 33348.94 238.33 2353.79 35.10 2010-03-04 13:18:45.000 063 33348.96 238.32 2353.80 35.10 2010-03-04 13:18:46.000 063 33349.06 238.33 2353.80 35.10 2010-03-04 13:18:47.000 063 33348.95 238.37 2353.80 35.10 2010-03-04 13:18:48.000 063 33349.03 238.33 2353.84 35.10 2010-03-04 13:18:49.000 063 33349.07 238.32 2353.79 35.10 2010-03-04 13:18:50.000 063 33348.99 238.30 2353.80 35.10 2010-03-04 13:18:51.000 063 33348.96 238.29 2353.78 35.10 2010-03-04 13:18:52.000 063 33349.04 238.31 2353.78 35.10 2010-03-04 13:18:53.000 063 33349.01 238.32 2353.87 35.10 2010-03-04 13:18:54.000 063 33349.00 238.31 2353.74 35.10 2010-03-04 13:18:55.000 063 33348.94 238.29 2353.78 35.10 2010-03-04 13:18:56.000 063 33348.98 238.32 2353.85 35.10 2010-03-04 13:18:57.000 063 33349.01 238.30 2353.75 35.10 2010-03-04 13:18:58.000 063 33349.00 238.35 2353.77 35.10 2010-03-04 13:18:59.000 063 33348.94 238.32 2353.78 35.10 2010-03-04 13:19:00.000 063 33348.91 238.31 2353.80 35.10 2010-03-04 13:19:01.000 063 33348.88 238.34 2353.80 35.10 2010-03-04 13:19:02.000 063 33348.86 238.34 2353.81 35.10 2010-03-04 13:19:03.000 063 33348.92 238.35 2353.78 35.10 2010-03-04 13:19:04.000 063 33348.92 238.33 2353.82 35.10 2010-03-04 13:19:05.000 063 33348.88 238.35 2353.82 35.10 2010-03-04 13:19:06.000 063 33348.91 238.35 2353.75 35.10 2010-03-04 13:19:07.000 063 33348.88 238.31 2353.73 35.10 2010-03-04 13:19:08.000 063 33348.91 238.36 2353.87 35.10 2010-03-04 13:19:09.000 063 33348.88 238.35 2353.78 35.10 2010-03-04 13:19:10.000 063 33348.85 238.32 2353.77 35.10 2010-03-04 13:19:11.000 063 33348.83 238.38 2353.82 35.10 2010-03-04 13:19:12.000 063 33348.79 238.38 2353.80 35.10 2010-03-04 13:19:13.000 063 33348.86 238.32 2353.74 35.10 2010-03-04 13:19:14.000 063 33348.83 238.34 2353.77 35.10 2010-03-04 13:19:15.000 063 33348.78 238.35 2353.76 35.10 2010-03-04 13:19:16.000 063 33348.80 238.32 2353.80 35.10 2010-03-04 13:19:17.000 063 33348.83 238.37 2353.74 35.10 2010-03-04 13:19:18.000 063 33348.70 238.35 2353.70 35.10 2010-03-04 13:19:19.000 063 33348.76 238.41 2353.74 35.10 2010-03-04 13:19:20.000 063 33348.79 238.35 2353.77 35.10 2010-03-04 13:19:21.000 063 33348.78 238.37 2353.83 35.10 2010-03-04 13:19:22.000 063 33348.64 238.37 2353.74 35.10 2010-03-04 13:19:23.000 063 33348.75 238.37 2353.81 35.10 2010-03-04 13:19:24.000 063 33348.70 238.38 2353.76 35.10 2010-03-04 13:19:25.000 063 33348.68 238.36 2353.84 35.10 2010-03-04 13:19:26.000 063 33348.68 238.35 2353.78 35.10 2010-03-04 13:19:27.000 063 33348.63 238.34 2353.82 35.10 2010-03-04 13:19:28.000 063 33348.74 238.36 2353.89 35.10 2010-03-04 13:19:29.000 063 33348.67 238.39 2353.74 35.10 2010-03-04 13:19:30.000 063 33348.55 238.37 2353.78 35.10 2010-03-04 13:19:31.000 063 33348.63 238.38 2353.82 35.10 2010-03-04 13:19:32.000 063 33348.63 238.32 2353.76 35.10 2010-03-04 13:19:33.000 063 33348.63 238.35 2353.78 35.10 2010-03-04 13:19:34.000 063 33348.58 238.31 2353.79 35.10 2010-03-04 13:19:35.000 063 33348.52 238.36 2353.84 35.10 2010-03-04 13:19:36.000 063 33348.68 238.31 2353.87 35.10 2010-03-04 13:19:37.000 063 33348.54 238.33 2353.87 35.10 2010-03-04 13:19:38.000 063 33348.53 238.37 2353.86 35.10 2010-03-04 13:19:39.000 063 33348.39 238.33 2353.93 35.10 2010-03-04 13:19:40.000 063 33348.42 238.37 2353.91 35.10 2010-03-04 13:19:41.000 063 33348.53 238.35 2353.84 35.10 2010-03-04 13:19:42.000 063 33348.49 238.35 2353.81 35.10 2010-03-04 13:19:43.000 063 33348.45 238.36 2353.80 35.10 2010-03-04 13:19:44.000 063 33348.46 238.35 2353.84 35.10 2010-03-04 13:19:45.000 063 33348.37 238.40 2353.89 35.10 2010-03-04 13:19:46.000 063 33348.39 238.35 2353.94 35.10 2010-03-04 13:19:47.000 063 33348.32 238.35 2353.95 35.10 2010-03-04 13:19:48.000 063 33348.32 238.32 2353.81 35.10 2010-03-04 13:19:49.000 063 33348.42 238.34 2353.82 35.10 2010-03-04 13:19:50.000 063 33348.32 238.38 2353.93 35.10 2010-03-04 13:19:51.000 063 33348.30 238.36 2353.77 35.10 2010-03-04 13:19:52.000 063 33348.28 238.38 2353.87 35.10 2010-03-04 13:19:53.000 063 33348.32 238.42 2353.81 35.10 2010-03-04 13:19:54.000 063 33348.23 238.37 2353.82 35.10 2010-03-04 13:19:55.000 063 33348.26 238.37 2353.80 35.10 2010-03-04 13:19:56.000 063 33348.24 238.32 2353.85 35.10 2010-03-04 13:19:57.000 063 33348.31 238.34 2353.85 35.10 2010-03-04 13:19:58.000 063 33348.20 238.33 2353.88 35.10 2010-03-04 13:19:59.000 063 33348.20 238.36 2353.89 35.10 2010-03-04 13:20:00.000 063 33348.12 238.32 2353.87 35.10 2010-03-04 13:20:01.000 063 33348.12 238.35 2353.81 35.10 2010-03-04 13:20:02.000 063 33348.12 238.35 2353.84 35.10 2010-03-04 13:20:03.000 063 33348.13 238.35 2353.90 35.10 2010-03-04 13:20:04.000 063 33348.07 238.33 2353.88 35.10 2010-03-04 13:20:05.000 063 33348.06 238.30 2353.91 35.10 2010-03-04 13:20:06.000 063 33348.04 238.34 2353.91 35.10 2010-03-04 13:20:07.000 063 33348.06 238.33 2353.90 35.10 2010-03-04 13:20:08.000 063 33348.12 238.36 2353.91 35.10 2010-03-04 13:20:09.000 063 33348.07 238.36 2353.99 35.10 2010-03-04 13:20:10.000 063 33348.09 238.33 2353.91 35.10 2010-03-04 13:20:11.000 063 33348.06 238.34 2353.88 35.10 2010-03-04 13:20:12.000 063 33348.03 238.38 2353.91 35.10 2010-03-04 13:20:13.000 063 33348.01 238.38 2353.96 35.10 2010-03-04 13:20:14.000 063 33348.08 238.41 2353.94 35.10 2010-03-04 13:20:15.000 063 33348.04 238.43 2353.85 35.10 2010-03-04 13:20:16.000 063 33347.98 238.41 2354.01 35.10 2010-03-04 13:20:17.000 063 33347.99 238.44 2353.92 35.10 2010-03-04 13:20:18.000 063 33348.05 238.45 2353.89 35.10 2010-03-04 13:20:19.000 063 33347.94 238.46 2353.91 35.10 2010-03-04 13:20:20.000 063 33347.98 238.45 2353.90 35.10 2010-03-04 13:20:21.000 063 33347.97 238.45 2353.93 35.10 2010-03-04 13:20:22.000 063 33347.99 238.48 2354.00 35.10 2010-03-04 13:20:23.000 063 33347.99 238.44 2353.97 35.10 2010-03-04 13:20:24.000 063 33348.03 238.47 2353.96 35.10 2010-03-04 13:20:25.000 063 33347.98 238.50 2353.99 35.10 2010-03-04 13:20:26.000 063 33347.99 238.53 2353.91 35.10 2010-03-04 13:20:27.000 063 33347.95 238.54 2353.97 35.10 2010-03-04 13:20:28.000 063 33347.93 238.50 2353.97 35.10 2010-03-04 13:20:29.000 063 33348.01 238.57 2353.91 35.10 2010-03-04 13:20:30.000 063 33347.93 238.52 2353.98 35.10 2010-03-04 13:20:31.000 063 33347.90 238.53 2353.97 35.10 2010-03-04 13:20:32.000 063 33347.90 238.53 2353.99 35.10 2010-03-04 13:20:33.000 063 33347.85 238.57 2353.99 35.10 2010-03-04 13:20:34.000 063 33347.82 238.54 2353.92 35.10 2010-03-04 13:20:35.000 063 33347.78 238.55 2353.91 35.10 2010-03-04 13:20:36.000 063 33347.92 238.53 2353.98 35.10 2010-03-04 13:20:37.000 063 33347.86 238.55 2353.96 35.10 2010-03-04 13:20:38.000 063 33347.86 238.61 2353.94 35.10 2010-03-04 13:20:39.000 063 33347.88 238.60 2354.01 35.10 2010-03-04 13:20:40.000 063 33347.77 238.53 2353.93 35.10 2010-03-04 13:20:41.000 063 33347.75 238.59 2354.04 35.10 2010-03-04 13:20:42.000 063 33347.89 238.57 2353.93 35.10 2010-03-04 13:20:43.000 063 33347.81 238.57 2353.96 35.10 2010-03-04 13:20:44.000 063 33347.82 238.58 2354.03 35.10 2010-03-04 13:20:45.000 063 33347.85 238.58 2353.98 35.10 2010-03-04 13:20:46.000 063 33347.79 238.61 2354.00 35.10 2010-03-04 13:20:47.000 063 33347.86 238.61 2353.97 35.10 2010-03-04 13:20:48.000 063 33347.80 238.62 2354.01 35.10 2010-03-04 13:20:49.000 063 33347.83 238.60 2353.99 35.10 2010-03-04 13:20:50.000 063 33347.79 238.62 2353.97 35.10 2010-03-04 13:20:51.000 063 33347.75 238.63 2354.05 35.10 2010-03-04 13:20:52.000 063 33347.79 238.63 2354.01 35.10 2010-03-04 13:20:53.000 063 33347.79 238.62 2354.00 35.10 2010-03-04 13:20:54.000 063 33347.74 238.66 2353.97 35.10 2010-03-04 13:20:55.000 063 33347.62 238.64 2353.99 35.10 2010-03-04 13:20:56.000 063 33347.66 238.67 2353.97 35.10 2010-03-04 13:20:57.000 063 33347.74 238.64 2354.02 35.10 2010-03-04 13:20:58.000 063 33347.68 238.64 2354.00 35.10 2010-03-04 13:20:59.000 063 33347.64 238.67 2354.05 35.10 2010-03-04 13:21:00.000 063 33347.70 238.63 2354.07 35.10 2010-03-04 13:21:01.000 063 33347.68 238.66 2353.96 35.10 2010-03-04 13:21:02.000 063 33347.64 238.64 2353.98 35.10 2010-03-04 13:21:03.000 063 33347.65 238.63 2353.99 35.10 2010-03-04 13:21:04.000 063 33347.71 238.66 2354.00 35.10 2010-03-04 13:21:05.000 063 33347.66 238.63 2354.06 35.10 2010-03-04 13:21:06.000 063 33347.68 238.68 2354.06 35.10 2010-03-04 13:21:07.000 063 33347.61 238.67 2354.01 35.10 2010-03-04 13:21:08.000 063 33347.68 238.68 2353.98 35.10 2010-03-04 13:21:09.000 063 33347.70 238.67 2353.94 35.10 2010-03-04 13:21:10.000 063 33347.68 238.63 2353.96 35.10 2010-03-04 13:21:11.000 063 33347.65 238.64 2354.02 35.10 2010-03-04 13:21:12.000 063 33347.77 238.63 2354.03 35.10 2010-03-04 13:21:13.000 063 33347.59 238.61 2354.05 35.10 2010-03-04 13:21:14.000 063 33347.61 238.62 2354.11 35.10 2010-03-04 13:21:15.000 063 33347.67 238.60 2353.97 35.10 2010-03-04 13:21:16.000 063 33347.64 238.59 2353.99 35.10 2010-03-04 13:21:17.000 063 33347.57 238.59 2353.98 35.10 2010-03-04 13:21:18.000 063 33347.49 238.58 2354.00 35.10 2010-03-04 13:21:19.000 063 33347.65 238.59 2353.96 35.10 2010-03-04 13:21:20.000 063 33347.58 238.57 2353.99 35.10 2010-03-04 13:21:21.000 063 33347.57 238.53 2353.96 35.10 2010-03-04 13:21:22.000 063 33347.47 238.56 2354.03 35.10 2010-03-04 13:21:23.000 063 33347.64 238.57 2354.00 35.10 2010-03-04 13:21:24.000 063 33347.49 238.58 2354.03 35.10 2010-03-04 13:21:25.000 063 33347.60 238.55 2353.97 35.10 2010-03-04 13:21:26.000 063 33347.59 238.51 2353.99 35.10 2010-03-04 13:21:27.000 063 33347.49 238.51 2353.94 35.10 2010-03-04 13:21:28.000 063 33347.64 238.51 2353.94 35.10 2010-03-04 13:21:29.000 063 33347.52 238.53 2353.98 35.10 2010-03-04 13:21:30.000 063 33347.51 238.52 2353.99 35.10 2010-03-04 13:21:31.000 063 33347.52 238.50 2353.97 35.10 2010-03-04 13:21:32.000 063 33347.48 238.51 2353.95 35.10 2010-03-04 13:21:33.000 063 33347.50 238.52 2354.03 35.10 2010-03-04 13:21:34.000 063 33347.51 238.55 2354.00 35.10 2010-03-04 13:21:35.000 063 33347.47 238.52 2354.07 35.10 2010-03-04 13:21:36.000 063 33347.37 238.56 2354.01 35.10 2010-03-04 13:21:37.000 063 33347.42 238.55 2354.02 35.10 2010-03-04 13:21:38.000 063 33347.37 238.58 2354.00 35.10 2010-03-04 13:21:39.000 063 33347.37 238.57 2354.05 35.10 2010-03-04 13:21:40.000 063 33347.46 238.58 2354.01 35.10 2010-03-04 13:21:41.000 063 33347.24 238.56 2354.00 35.10 2010-03-04 13:21:42.000 063 33347.24 238.56 2353.89 35.10 2010-03-04 13:21:43.000 063 33347.22 238.56 2353.91 35.10 2010-03-04 13:21:44.000 063 33347.25 238.61 2353.93 35.10 2010-03-04 13:21:45.000 063 33347.22 238.62 2353.98 35.10 2010-03-04 13:21:46.000 063 33347.20 238.59 2354.01 35.10 2010-03-04 13:21:47.000 063 33347.16 238.62 2354.00 35.10 2010-03-04 13:21:48.000 063 33347.30 238.60 2354.04 35.10 2010-03-04 13:21:49.000 063 33347.17 238.60 2354.03 35.10 2010-03-04 13:21:50.000 063 33347.14 238.62 2354.08 35.10 2010-03-04 13:21:51.000 063 33347.10 238.61 2353.96 35.10 2010-03-04 13:21:52.000 063 33347.10 238.59 2354.09 35.10 2010-03-04 13:21:53.000 063 33347.14 238.61 2354.02 35.10 2010-03-04 13:21:54.000 063 33347.06 238.63 2354.01 35.10 2010-03-04 13:21:55.000 063 33347.08 238.64 2354.00 35.10 2010-03-04 13:21:56.000 063 33347.05 238.62 2354.07 35.10 2010-03-04 13:21:57.000 063 33347.06 238.61 2354.08 35.10 2010-03-04 13:21:58.000 063 33347.05 238.60 2354.10 35.10 2010-03-04 13:21:59.000 063 33347.06 238.58 2354.01 35.10 2010-03-04 13:22:00.000 063 33347.09 238.60 2354.11 35.10 2010-03-04 13:22:01.000 063 33346.98 238.56 2354.08 35.10 2010-03-04 13:22:02.000 063 33347.06 238.57 2354.05 35.10 2010-03-04 13:22:03.000 063 33347.12 238.56 2354.06 35.10 2010-03-04 13:22:04.000 063 33346.99 238.56 2354.07 35.10 2010-03-04 13:22:05.000 063 33347.05 238.53 2354.08 35.10 2010-03-04 13:22:06.000 063 33346.99 238.56 2354.04 35.10 2010-03-04 13:22:07.000 063 33346.97 238.54 2354.00 35.10 2010-03-04 13:22:08.000 063 33347.03 238.52 2354.10 35.10 2010-03-04 13:22:09.000 063 33347.05 238.52 2354.09 35.10 2010-03-04 13:22:10.000 063 33346.99 238.51 2354.13 35.10 2010-03-04 13:22:11.000 063 33346.99 238.50 2354.06 35.10 2010-03-04 13:22:12.000 063 33347.06 238.51 2354.07 35.10 2010-03-04 13:22:13.000 063 33346.94 238.49 2353.99 35.10 2010-03-04 13:22:14.000 063 33347.03 238.51 2354.11 35.10 2010-03-04 13:22:15.000 063 33346.94 238.49 2353.97 35.10 2010-03-04 13:22:16.000 063 33347.02 238.47 2353.97 35.10 2010-03-04 13:22:17.000 063 33346.98 238.43 2354.13 35.10 2010-03-04 13:22:18.000 063 33346.97 238.44 2354.01 35.10 2010-03-04 13:22:19.000 063 33347.00 238.43 2353.97 35.10 2010-03-04 13:22:20.000 063 33347.00 238.45 2354.06 35.10 2010-03-04 13:22:21.000 063 33346.96 238.45 2354.10 35.10 2010-03-04 13:22:22.000 063 33347.03 238.40 2354.06 35.10 2010-03-04 13:22:23.000 063 33347.02 238.43 2354.09 35.10 2010-03-04 13:22:24.000 063 33346.99 238.40 2353.99 35.10 2010-03-04 13:22:25.000 063 33346.97 238.39 2353.97 35.10 2010-03-04 13:22:26.000 063 33347.02 238.44 2353.99 35.10 2010-03-04 13:22:27.000 063 33346.99 238.40 2353.99 35.10 2010-03-04 13:22:28.000 063 33346.98 238.38 2354.02 35.10 2010-03-04 13:22:29.000 063 33346.93 238.38 2354.00 35.10 2010-03-04 13:22:30.000 063 33347.13 238.35 2354.03 35.10 2010-03-04 13:22:31.000 063 33346.99 238.33 2353.99 35.10 2010-03-04 13:22:32.000 063 33346.97 238.32 2353.99 35.10 2010-03-04 13:22:33.000 063 33346.93 238.34 2353.97 35.10 2010-03-04 13:22:34.000 063 33347.02 238.31 2354.02 35.10 2010-03-04 13:22:35.000 063 33347.03 238.32 2353.93 35.10 2010-03-04 13:22:36.000 063 33347.05 238.32 2353.96 35.10 2010-03-04 13:22:37.000 063 33346.96 238.31 2353.93 35.10 2010-03-04 13:22:38.000 063 33347.03 238.30 2353.94 35.10 2010-03-04 13:22:39.000 063 33347.03 238.31 2353.88 35.10 2010-03-04 13:22:40.000 063 33347.02 238.34 2353.96 35.10 2010-03-04 13:22:41.000 063 33347.04 238.32 2353.96 35.10 2010-03-04 13:22:42.000 063 33347.05 238.33 2353.96 35.10 2010-03-04 13:22:43.000 063 33346.96 238.33 2353.93 35.10 2010-03-04 13:22:44.000 063 33347.00 238.32 2353.93 35.10 2010-03-04 13:22:45.000 063 33346.97 238.32 2353.91 35.10 2010-03-04 13:22:46.000 063 33346.99 238.39 2353.90 35.10 2010-03-04 13:22:47.000 063 33346.97 238.35 2353.82 35.10 2010-03-04 13:22:48.000 063 33346.92 238.36 2353.87 35.10 2010-03-04 13:22:49.000 063 33346.93 238.33 2353.85 35.10 2010-03-04 13:22:50.000 063 33346.91 238.36 2353.85 35.10 2010-03-04 13:22:51.000 063 33346.86 238.39 2353.85 35.10 2010-03-04 13:22:52.000 063 33346.87 238.43 2353.87 35.10 2010-03-04 13:22:53.000 063 33346.91 238.39 2353.80 35.10 2010-03-04 13:22:54.000 063 33346.92 238.37 2353.83 35.10 2010-03-04 13:22:55.000 063 33346.84 238.40 2353.87 35.10 2010-03-04 13:22:56.000 063 33346.83 238.44 2353.84 35.10 2010-03-04 13:22:57.000 063 33346.72 238.44 2353.90 35.10 2010-03-04 13:22:58.000 063 33346.83 238.39 2353.82 35.10 2010-03-04 13:22:59.000 063 33346.81 238.39 2353.81 35.10 2010-03-04 13:23:00.000 063 33346.76 238.38 2353.93 35.10 2010-03-04 13:23:01.000 063 33346.74 238.40 2353.93 35.10 2010-03-04 13:23:02.000 063 33346.79 238.44 2353.89 35.10 2010-03-04 13:23:03.000 063 33346.80 238.42 2353.87 35.10 2010-03-04 13:23:04.000 063 33346.82 238.38 2353.90 35.10 2010-03-04 13:23:05.000 063 33346.75 238.47 2353.88 35.10 2010-03-04 13:23:06.000 063 33346.77 238.38 2353.87 35.10 2010-03-04 13:23:07.000 063 33346.75 238.41 2353.92 35.10 2010-03-04 13:23:08.000 063 33346.71 238.43 2353.82 35.10 2010-03-04 13:23:09.000 063 33346.72 238.51 2353.97 35.10 2010-03-04 13:23:10.000 063 33346.74 238.44 2353.85 35.10 2010-03-04 13:23:11.000 063 33346.58 238.41 2353.82 35.10 2010-03-04 13:23:12.000 063 33346.65 238.46 2353.93 35.10 2010-03-04 13:23:13.000 063 33346.66 238.45 2353.93 35.10 2010-03-04 13:23:14.000 063 33346.61 238.42 2353.81 35.10 2010-03-04 13:23:15.000 063 33346.64 238.49 2354.03 35.10 2010-03-04 13:23:16.000 063 33346.61 238.45 2354.03 35.10 2010-03-04 13:23:17.000 063 33346.53 238.50 2353.96 35.10 2010-03-04 13:23:18.000 063 33346.60 238.50 2353.91 35.10 2010-03-04 13:23:19.000 063 33346.53 238.53 2353.89 35.10 2010-03-04 13:23:20.000 063 33346.52 238.53 2354.00 35.10 2010-03-04 13:23:21.000 063 33346.53 238.50 2353.99 35.10 2010-03-04 13:23:22.000 063 33346.51 238.53 2353.93 35.10 2010-03-04 13:23:23.000 063 33346.37 238.58 2353.96 35.10 2010-03-04 13:23:24.000 063 33346.55 238.51 2353.97 35.10 2010-03-04 13:23:25.000 063 33346.40 238.52 2353.99 35.10 2010-03-04 13:23:26.000 063 33346.38 238.52 2354.01 35.10 2010-03-04 13:23:27.000 063 33346.36 238.55 2353.98 35.10 2010-03-04 13:23:28.000 063 33346.44 238.56 2354.00 35.10 2010-03-04 13:23:29.000 063 33346.29 238.52 2354.05 35.10 2010-03-04 13:23:30.000 063 33346.40 238.53 2353.99 35.10 2010-03-04 13:23:31.000 063 33346.32 238.54 2354.03 35.10 2010-03-04 13:23:32.000 063 33346.32 238.55 2354.00 35.10 2010-03-04 13:23:33.000 063 33346.32 238.51 2353.97 35.10 2010-03-04 13:23:34.000 063 33346.18 238.55 2354.15 35.10 2010-03-04 13:23:35.000 063 33346.24 238.55 2354.07 35.10 2010-03-04 13:23:36.000 063 33346.29 238.53 2353.99 35.10 2010-03-04 13:23:37.000 063 33346.26 238.56 2353.98 35.10 2010-03-04 13:23:38.000 063 33346.23 238.58 2354.07 35.10 2010-03-04 13:23:39.000 063 33346.24 238.55 2354.01 35.10 2010-03-04 13:23:40.000 063 33346.25 238.57 2354.05 35.10 2010-03-04 13:23:41.000 063 33346.06 238.56 2354.07 35.10 2010-03-04 13:23:42.000 063 33346.12 238.57 2354.01 35.10 2010-03-04 13:23:43.000 063 33346.11 238.59 2354.00 35.10 2010-03-04 13:23:44.000 063 33346.08 238.60 2354.03 35.10 2010-03-04 13:23:45.000 063 33345.99 238.60 2354.01 35.10 2010-03-04 13:23:46.000 063 33346.01 238.55 2354.00 35.10 2010-03-04 13:23:47.000 063 33345.97 238.62 2354.12 35.10 2010-03-04 13:23:48.000 063 33345.97 238.63 2354.09 35.10 2010-03-04 13:23:49.000 063 33345.95 238.63 2354.10 35.10 2010-03-04 13:23:50.000 063 33345.87 238.61 2354.15 35.10 2010-03-04 13:23:51.000 063 33345.90 238.64 2354.16 35.10 2010-03-04 13:23:52.000 063 33345.82 238.65 2354.27 35.10 2010-03-04 13:23:53.000 063 33345.93 238.71 2354.13 35.10 2010-03-04 13:23:54.000 063 33345.72 238.66 2354.19 35.10 2010-03-04 13:23:55.000 063 33345.68 238.65 2354.19 35.10 2010-03-04 13:23:56.000 063 33345.71 238.68 2354.06 35.10 2010-03-04 13:23:57.000 063 33345.70 238.70 2354.18 35.10 2010-03-04 13:23:58.000 063 33345.73 238.65 2354.22 35.10 2010-03-04 13:23:59.000 063 33345.54 238.68 2354.19 35.10 2010-03-04 13:24:00.000 063 33345.60 238.74 2354.04 35.10 2010-03-04 13:24:01.000 063 33345.51 238.74 2354.04 35.10 2010-03-04 13:24:02.000 063 33345.56 238.71 2354.27 35.10 2010-03-04 13:24:03.000 063 33345.51 238.71 2354.24 35.10 2010-03-04 13:24:04.000 063 33345.47 238.68 2354.21 35.10 2010-03-04 13:24:05.000 063 33345.45 238.75 2354.24 35.10 2010-03-04 13:24:06.000 063 33345.28 238.76 2354.30 35.10 2010-03-04 13:24:07.000 063 33345.33 238.78 2354.30 35.10 2010-03-04 13:24:08.000 063 33345.26 238.81 2354.28 35.10 2010-03-04 13:24:09.000 063 33345.25 238.81 2354.32 35.10 2010-03-04 13:24:10.000 063 33345.29 238.80 2354.34 35.10 2010-03-04 13:24:11.000 063 33345.13 238.83 2354.24 35.10 2010-03-04 13:24:12.000 063 33345.16 238.84 2354.43 35.10 2010-03-04 13:24:13.000 063 33345.13 238.86 2354.42 35.10 2010-03-04 13:24:14.000 063 33345.16 238.85 2354.37 35.10 2010-03-04 13:24:15.000 063 33345.01 238.85 2354.43 35.10 2010-03-04 13:24:16.000 063 33345.00 238.88 2354.46 35.10 2010-03-04 13:24:17.000 063 33345.10 238.92 2354.46 35.10 2010-03-04 13:24:18.000 063 33344.98 238.97 2354.48 35.10 2010-03-04 13:24:19.000 063 33344.96 238.93 2354.49 35.10 2010-03-04 13:24:20.000 063 33344.95 238.90 2354.39 35.10 2010-03-04 13:24:21.000 063 33344.91 238.94 2354.52 35.10 2010-03-04 13:24:22.000 063 33344.84 238.96 2354.52 35.10 2010-03-04 13:24:23.000 063 33344.82 238.97 2354.50 35.10 2010-03-04 13:24:24.000 063 33344.85 239.01 2354.53 35.10 2010-03-04 13:24:25.000 063 33344.76 239.01 2354.58 35.10 2010-03-04 13:24:26.000 063 33344.79 238.98 2354.62 35.10 2010-03-04 13:24:27.000 063 33344.81 239.02 2354.53 35.10 2010-03-04 13:24:28.000 063 33344.64 238.98 2354.64 35.10 2010-03-04 13:24:29.000 063 33344.72 238.98 2354.54 35.10 2010-03-04 13:24:30.000 063 33344.71 238.95 2354.50 35.10 2010-03-04 13:24:31.000 063 33344.70 238.95 2354.53 35.10 2010-03-04 13:24:32.000 063 33344.69 238.99 2354.64 35.10 2010-03-04 13:24:33.000 063 33344.65 239.06 2354.56 35.10 2010-03-04 13:24:34.000 063 33344.61 239.00 2354.59 35.10 2010-03-04 13:24:35.000 063 33344.74 239.00 2354.70 35.10 2010-03-04 13:24:36.000 063 33344.67 239.01 2354.70 35.10 2010-03-04 13:24:37.000 063 33344.60 239.04 2354.68 35.10 2010-03-04 13:24:38.000 063 33344.59 239.02 2354.62 35.10 2010-03-04 13:24:39.000 063 33344.62 239.06 2354.68 35.10 2010-03-04 13:24:40.000 063 33344.63 239.07 2354.66 35.10 2010-03-04 13:24:41.000 063 33344.55 239.05 2354.68 35.10 2010-03-04 13:24:42.000 063 33344.61 239.11 2354.71 35.10 2010-03-04 13:24:43.000 063 33344.61 239.09 2354.69 35.10 2010-03-04 13:24:44.000 063 33344.47 239.09 2354.74 35.10 2010-03-04 13:24:45.000 063 33344.53 239.12 2354.77 35.10 2010-03-04 13:24:46.000 063 33344.51 239.13 2354.72 35.10 2010-03-04 13:24:47.000 063 33344.44 239.10 2354.69 35.10 2010-03-04 13:24:48.000 063 33344.47 239.12 2354.75 35.10 2010-03-04 13:24:49.000 063 33344.42 239.09 2354.79 35.10 2010-03-04 13:24:50.000 063 33344.46 239.08 2354.74 35.10 2010-03-04 13:24:51.000 063 33344.39 239.05 2354.80 35.10 2010-03-04 13:24:52.000 063 33344.38 239.12 2354.66 35.10 2010-03-04 13:24:53.000 063 33344.39 239.11 2354.80 35.10 2010-03-04 13:24:54.000 063 33344.29 239.11 2354.73 35.10 2010-03-04 13:24:55.000 063 33344.35 239.09 2354.77 35.10 2010-03-04 13:24:56.000 063 33344.33 239.10 2354.82 35.10 2010-03-04 13:24:57.000 063 33344.33 239.13 2354.84 35.10 2010-03-04 13:24:58.000 063 33344.35 239.09 2354.80 35.10 2010-03-04 13:24:59.000 063 33344.33 239.13 2354.78 35.10 2010-03-04 13:25:00.000 063 33344.31 239.09 2354.83 35.10 2010-03-04 13:25:01.000 063 33344.23 239.12 2354.85 35.10 2010-03-04 13:25:02.000 063 33344.28 239.13 2354.69 35.10 2010-03-04 13:25:03.000 063 33344.19 239.13 2354.89 35.10 2010-03-04 13:25:04.000 063 33344.14 239.09 2354.73 35.10 2010-03-04 13:25:05.000 063 33344.25 239.10 2354.76 35.10 2010-03-04 13:25:06.000 063 33344.17 239.13 2354.82 35.10 2010-03-04 13:25:07.000 063 33344.19 239.10 2354.78 35.10 2010-03-04 13:25:08.000 063 33344.16 239.15 2354.77 35.10 2010-03-04 13:25:09.000 063 33344.14 239.14 2354.82 35.10 2010-03-04 13:25:10.000 063 33344.21 239.11 2354.78 35.10 2010-03-04 13:25:11.000 063 33344.13 239.17 2354.87 35.10 2010-03-04 13:25:12.000 063 33344.02 239.08 2354.81 35.10 2010-03-04 13:25:13.000 063 33344.09 239.10 2354.76 35.10 2010-03-04 13:25:14.000 063 33344.09 239.11 2354.80 35.10 2010-03-04 13:25:15.000 063 33344.14 239.13 2354.89 35.10 2010-03-04 13:25:16.000 063 33344.08 239.03 2354.83 35.10 2010-03-04 13:25:17.000 063 33344.16 239.09 2354.81 35.10 2010-03-04 13:25:18.000 063 33344.21 239.04 2354.78 35.10 2010-03-04 13:25:19.000 063 33344.17 239.03 2354.73 35.10 2010-03-04 13:25:20.000 063 33344.20 239.03 2354.86 35.10 2010-03-04 13:25:21.000 063 33344.16 239.01 2354.79 35.10 2010-03-04 13:25:22.000 063 33344.29 239.03 2354.74 35.10 2010-03-04 13:25:23.000 063 33344.08 239.05 2354.77 35.10 2010-03-04 13:25:24.000 063 33344.27 238.99 2354.75 35.10 2010-03-04 13:25:25.000 063 33344.15 238.95 2354.77 35.10 2010-03-04 13:25:26.000 063 33344.20 238.94 2354.72 35.10 2010-03-04 13:25:27.000 063 33344.22 239.00 2354.70 35.10 2010-03-04 13:25:28.000 063 33344.20 238.97 2354.76 35.10 2010-03-04 13:25:29.000 063 33344.24 238.99 2354.68 35.10 2010-03-04 13:25:30.000 063 33344.33 238.94 2354.78 35.10 2010-03-04 13:25:31.000 063 33344.21 238.95 2354.79 35.10 2010-03-04 13:25:32.000 063 33344.28 238.93 2354.66 35.10 2010-03-04 13:25:33.000 063 33344.17 238.94 2354.68 35.10 2010-03-04 13:25:34.000 063 33344.18 238.92 2354.68 35.10 2010-03-04 13:25:35.000 063 33344.25 238.94 2354.70 35.10 2010-03-04 13:25:36.000 063 33344.25 238.92 2354.66 35.10 2010-03-04 13:25:37.000 063 33344.18 238.90 2354.61 35.10 2010-03-04 13:25:38.000 063 33344.13 238.95 2354.70 35.10 2010-03-04 13:25:39.000 063 33344.30 238.93 2354.66 35.10 2010-03-04 13:25:40.000 063 33344.26 238.97 2354.62 35.10 2010-03-04 13:25:41.000 063 33344.25 238.93 2354.64 35.10 2010-03-04 13:25:42.000 063 33344.10 238.91 2354.68 35.10 2010-03-04 13:25:43.000 063 33344.20 238.92 2354.70 35.10 2010-03-04 13:25:44.000 063 33344.13 238.91 2354.64 35.10 2010-03-04 13:25:45.000 063 33344.17 238.96 2354.64 35.10 2010-03-04 13:25:46.000 063 33344.10 238.94 2354.56 35.10 2010-03-04 13:25:47.000 063 33344.20 238.94 2354.65 35.10 2010-03-04 13:25:48.000 063 33344.14 238.93 2354.56 35.10 2010-03-04 13:25:49.000 063 33344.17 238.92 2354.59 35.10 2010-03-04 13:25:50.000 063 33344.11 238.94 2354.56 35.10 2010-03-04 13:25:51.000 063 33344.17 238.97 2354.57 35.10 2010-03-04 13:25:52.000 063 33344.07 238.95 2354.65 35.10 2010-03-04 13:25:53.000 063 33344.11 238.94 2354.51 35.10 2010-03-04 13:25:54.000 063 33344.07 238.92 2354.56 35.10 2010-03-04 13:25:55.000 063 33344.08 238.91 2354.48 35.10 2010-03-04 13:25:56.000 063 33344.15 238.94 2354.55 35.10 2010-03-04 13:25:57.000 063 33344.13 238.92 2354.50 35.10 2010-03-04 13:25:58.000 063 33344.00 238.95 2354.62 35.10 2010-03-04 13:25:59.000 063 33344.08 238.93 2354.51 35.10 2010-03-04 13:26:00.000 063 33344.07 238.93 2354.56 35.10 2010-03-04 13:26:01.000 063 33344.02 238.92 2354.50 35.10 2010-03-04 13:26:02.000 063 33344.08 238.93 2354.54 35.10 2010-03-04 13:26:03.000 063 33344.13 238.95 2354.50 35.10 2010-03-04 13:26:04.000 063 33344.04 238.96 2354.59 35.10 2010-03-04 13:26:05.000 063 33344.10 238.93 2354.52 35.10 2010-03-04 13:26:06.000 063 33344.08 238.93 2354.44 35.10 2010-03-04 13:26:07.000 063 33344.05 238.90 2354.44 35.10 2010-03-04 13:26:08.000 063 33344.06 238.95 2354.59 35.10 2010-03-04 13:26:09.000 063 33344.07 238.94 2354.50 35.10 2010-03-04 13:26:10.000 063 33343.90 238.92 2354.51 35.10 2010-03-04 13:26:11.000 063 33344.00 238.92 2354.44 35.10 2010-03-04 13:26:12.000 063 33344.02 238.90 2354.47 35.10 2010-03-04 13:26:13.000 063 33343.88 238.93 2354.46 35.10 2010-03-04 13:26:14.000 063 33343.90 238.95 2354.43 35.10 2010-03-04 13:26:15.000 063 33343.95 238.94 2354.51 35.10 2010-03-04 13:26:16.000 063 33343.90 238.96 2354.47 35.10 2010-03-04 13:26:17.000 063 33343.92 238.93 2354.43 35.10 2010-03-04 13:26:18.000 063 33343.86 238.94 2354.56 35.10 2010-03-04 13:26:19.000 063 33343.90 238.90 2354.47 35.10 2010-03-04 13:26:20.000 063 33343.87 238.96 2354.43 35.10 2010-03-04 13:26:21.000 063 33343.87 238.94 2354.47 35.10 2010-03-04 13:26:22.000 063 33343.82 238.92 2354.54 35.10 2010-03-04 13:26:23.000 063 33343.82 238.95 2354.47 35.10 2010-03-04 13:26:24.000 063 33343.87 238.97 2354.50 35.10 2010-03-04 13:26:25.000 063 33343.84 238.92 2354.40 35.10 2010-03-04 13:26:26.000 063 33343.86 238.93 2354.43 35.10 2010-03-04 13:26:27.000 063 33343.87 238.94 2354.47 35.10 2010-03-04 13:26:28.000 063 33343.73 238.94 2354.35 35.10 2010-03-04 13:26:29.000 063 33343.67 238.93 2354.53 35.10 2010-03-04 13:26:30.000 063 33343.76 238.89 2354.53 35.10 2010-03-04 13:26:31.000 063 33343.71 238.89 2354.47 35.10 2010-03-04 13:26:32.000 063 33343.75 238.89 2354.41 35.10 2010-03-04 13:26:33.000 063 33343.71 238.88 2354.53 35.10 2010-03-04 13:26:34.000 063 33343.62 238.86 2354.53 35.10 2010-03-04 13:26:35.000 063 33343.82 238.87 2354.50 35.10 2010-03-04 13:26:36.000 063 33343.64 238.85 2354.48 35.10 2010-03-04 13:26:37.000 063 33343.70 238.84 2354.49 35.10 2010-03-04 13:26:38.000 063 33343.73 238.85 2354.39 35.10 2010-03-04 13:26:39.000 063 33343.79 238.86 2354.38 35.10 2010-03-04 13:26:40.000 063 33343.79 238.85 2354.46 35.10 2010-03-04 13:26:41.000 063 33343.82 238.86 2354.51 35.10 2010-03-04 13:26:42.000 063 33343.65 238.86 2354.43 35.10 2010-03-04 13:26:43.000 063 33343.70 238.89 2354.37 35.10 2010-03-04 13:26:44.000 063 33343.73 238.88 2354.44 35.10 2010-03-04 13:26:45.000 063 33343.68 238.92 2354.53 35.10 2010-03-04 13:26:46.000 063 33343.70 238.88 2354.32 35.10 2010-03-04 13:26:47.000 063 33343.64 238.89 2354.44 35.10 2010-03-04 13:26:48.000 063 33343.76 238.90 2354.44 35.10 2010-03-04 13:26:49.000 063 33343.74 238.91 2354.40 35.10 2010-03-04 13:26:50.000 063 33343.66 238.89 2354.40 35.10 2010-03-04 13:26:51.000 063 33343.72 238.84 2354.41 35.10 2010-03-04 13:26:52.000 063 33343.76 238.87 2354.47 35.10 2010-03-04 13:26:53.000 063 33343.60 238.85 2354.40 35.10 2010-03-04 13:26:54.000 063 33343.79 238.84 2354.49 35.10 2010-03-04 13:26:55.000 063 33343.68 238.84 2354.50 35.10 2010-03-04 13:26:56.000 063 33343.65 238.86 2354.41 35.10 2010-03-04 13:26:57.000 063 33343.72 238.87 2354.48 35.10 2010-03-04 13:26:58.000 063 33343.70 238.88 2354.37 35.10 2010-03-04 13:26:59.000 063 33343.74 238.84 2354.48 35.10 2010-03-04 13:27:00.000 063 33343.71 238.86 2354.50 35.10 2010-03-04 13:27:01.000 063 33343.61 238.83 2354.49 35.10 2010-03-04 13:27:02.000 063 33343.77 238.80 2354.38 35.10 2010-03-04 13:27:03.000 063 33343.64 238.80 2354.31 35.10 2010-03-04 13:27:04.000 063 33343.67 238.84 2354.39 35.10 2010-03-04 13:27:05.000 063 33343.63 238.81 2354.46 35.10 2010-03-04 13:27:06.000 063 33343.77 238.86 2354.37 35.10 2010-03-04 13:27:07.000 063 33343.68 238.81 2354.40 35.10 2010-03-04 13:27:08.000 063 33343.70 238.83 2354.38 35.10 2010-03-04 13:27:09.000 063 33343.56 238.79 2354.37 35.10 2010-03-04 13:27:10.000 063 33343.59 238.81 2354.47 35.10 2010-03-04 13:27:11.000 063 33343.70 238.82 2354.44 35.10 2010-03-04 13:27:12.000 063 33343.48 238.81 2354.39 35.10 2010-03-04 13:27:13.000 063 33343.57 238.83 2354.37 35.10 2010-03-04 13:27:14.000 063 33343.62 238.86 2354.43 35.10 2010-03-04 13:27:15.000 063 33343.50 238.88 2354.48 35.10 2010-03-04 13:27:16.000 063 33343.51 238.89 2354.43 35.10 2010-03-04 13:27:17.000 063 33343.48 238.85 2354.32 35.10 2010-03-04 13:27:18.000 063 33343.57 238.89 2354.39 35.10 2010-03-04 13:27:19.000 063 33343.46 238.89 2354.47 35.10 2010-03-04 13:27:20.000 063 33343.46 238.91 2354.42 35.10 2010-03-04 13:27:21.000 063 33343.46 238.86 2354.42 35.10 2010-03-04 13:27:22.000 063 33343.33 238.87 2354.52 35.10 2010-03-04 13:27:23.000 063 33343.46 238.88 2354.41 35.10 2010-03-04 13:27:24.000 063 33343.40 238.92 2354.38 35.10 2010-03-04 13:27:25.000 063 33343.39 238.91 2354.38 35.10 2010-03-04 13:27:26.000 063 33343.41 238.86 2354.48 35.10 2010-03-04 13:27:27.000 063 33343.30 238.90 2354.40 35.10 2010-03-04 13:27:28.000 063 33343.40 238.96 2354.45 35.10 2010-03-04 13:27:29.000 063 33343.34 238.90 2354.47 35.10 2010-03-04 13:27:30.000 063 33343.38 238.90 2354.35 35.10 2010-03-04 13:27:31.000 063 33343.35 238.91 2354.44 35.10 2010-03-04 13:27:32.000 063 33343.29 238.91 2354.43 35.10 2010-03-04 13:27:33.000 063 33343.27 238.90 2354.51 35.10 2010-03-04 13:27:34.000 063 33343.33 238.91 2354.46 35.10 2010-03-04 13:27:35.000 063 33343.18 238.91 2354.42 35.10 2010-03-04 13:27:36.000 063 33343.30 238.97 2354.49 35.10 2010-03-04 13:27:37.000 063 33343.11 238.94 2354.46 35.10 2010-03-04 13:27:38.000 063 33343.22 238.94 2354.50 35.10 2010-03-04 13:27:39.000 063 33343.24 238.91 2354.50 35.10 2010-03-04 13:27:40.000 063 33343.21 238.94 2354.47 35.10 2010-03-04 13:27:41.000 063 33343.20 238.91 2354.53 35.10 2010-03-04 13:27:42.000 063 33343.23 238.92 2354.52 35.10 2010-03-04 13:27:43.000 063 33343.23 238.92 2354.52 35.10 2010-03-04 13:27:44.000 063 33343.06 238.96 2354.48 35.10 2010-03-04 13:27:45.000 063 33343.14 238.99 2354.52 35.10 2010-03-04 13:27:46.000 063 33343.11 238.95 2354.44 35.10 2010-03-04 13:27:47.000 063 33343.05 238.98 2354.48 35.10 2010-03-04 13:27:48.000 063 33343.07 238.98 2354.59 35.10 2010-03-04 13:27:49.000 063 33343.04 238.98 2354.56 35.10 2010-03-04 13:27:50.000 063 33342.96 239.01 2354.54 35.10 2010-03-04 13:27:51.000 063 33343.00 238.99 2354.50 35.10 2010-03-04 13:27:52.000 063 33343.09 239.03 2354.50 35.10 2010-03-04 13:27:53.000 063 33342.93 239.00 2354.53 35.10 2010-03-04 13:27:54.000 063 33342.99 239.10 2354.46 35.10 2010-03-04 13:27:55.000 063 33342.97 239.09 2354.50 35.10 2010-03-04 13:27:56.000 063 33342.98 239.05 2354.63 35.10 2010-03-04 13:27:57.000 063 33343.00 239.05 2354.56 35.10 2010-03-04 13:27:58.000 063 33343.03 239.08 2354.52 35.10 2010-03-04 13:27:59.000 063 33342.97 239.06 2354.48 35.10 2010-03-04 13:28:00.000 063 33342.89 239.06 2354.62 35.10 2010-03-04 13:28:01.000 063 33342.90 239.06 2354.61 35.10 2010-03-04 13:28:02.000 063 33342.95 239.10 2354.55 35.10 2010-03-04 13:28:03.000 063 33342.85 239.11 2354.61 35.10 2010-03-04 13:28:04.000 063 33342.81 239.12 2354.57 35.10 2010-03-04 13:28:05.000 063 33342.94 239.08 2354.57 35.10 2010-03-04 13:28:06.000 063 33342.86 239.10 2354.62 35.10 2010-03-04 13:28:07.000 063 33342.80 239.08 2354.60 35.10 2010-03-04 13:28:08.000 063 33342.81 239.09 2354.67 35.10 2010-03-04 13:28:09.000 063 33342.78 239.13 2354.65 35.10 2010-03-04 13:28:10.000 063 33342.68 239.12 2354.67 35.10 2010-03-04 13:28:11.000 063 33342.74 239.10 2354.55 35.10 2010-03-04 13:28:12.000 063 33342.83 239.11 2354.64 35.10 2010-03-04 13:28:13.000 063 33342.78 239.11 2354.58 35.10 2010-03-04 13:28:14.000 063 33342.72 239.13 2354.57 35.10 2010-03-04 13:28:15.000 063 33342.65 239.14 2354.64 35.10 2010-03-04 13:28:16.000 063 33342.70 239.13 2354.64 35.10 2010-03-04 13:28:17.000 063 33342.65 239.13 2354.61 35.10 2010-03-04 13:28:18.000 063 33342.50 239.09 2354.68 35.10 2010-03-04 13:28:19.000 063 33342.50 239.11 2354.66 35.10 2010-03-04 13:28:20.000 063 33342.61 239.12 2354.65 35.10 2010-03-04 13:28:21.000 063 33342.59 239.12 2354.65 35.10 2010-03-04 13:28:22.000 063 33342.65 239.12 2354.68 35.10 2010-03-04 13:28:23.000 063 33342.67 239.10 2354.74 35.10 2010-03-04 13:28:24.000 063 33342.59 239.14 2354.74 35.10 2010-03-04 13:28:25.000 063 33342.59 239.10 2354.69 35.10 2010-03-04 13:28:26.000 063 33342.55 239.12 2354.71 35.10 2010-03-04 13:28:27.000 063 33342.59 239.11 2354.71 35.10 2010-03-04 13:28:28.000 063 33342.59 239.12 2354.72 35.10 2010-03-04 13:28:29.000 063 33342.50 239.14 2354.67 35.10 2010-03-04 13:28:30.000 063 33342.52 239.13 2354.64 35.10 2010-03-04 13:28:31.000 063 33342.52 239.09 2354.66 35.10 2010-03-04 13:28:32.000 063 33342.47 239.12 2354.70 35.10 2010-03-04 13:28:33.000 063 33342.48 239.10 2354.75 35.10 2010-03-04 13:28:34.000 063 33342.39 239.12 2354.59 35.10 2010-03-04 13:28:35.000 063 33342.43 239.15 2354.75 35.10 2010-03-04 13:28:36.000 063 33342.52 239.15 2354.71 35.10 2010-03-04 13:28:37.000 063 33342.31 239.16 2354.62 35.10 2010-03-04 13:28:38.000 063 33342.34 239.17 2354.65 35.10 2010-03-04 13:28:39.000 063 33342.29 239.13 2354.72 35.10 2010-03-04 13:28:40.000 063 33342.38 239.16 2354.64 35.10 2010-03-04 13:28:41.000 063 33342.32 239.15 2354.76 35.10 2010-03-04 13:28:42.000 063 33342.26 239.17 2354.77 35.10 2010-03-04 13:28:43.000 063 33342.25 239.18 2354.75 35.10 2010-03-04 13:28:44.000 063 33342.28 239.21 2354.82 35.10 2010-03-04 13:28:45.000 063 33342.17 239.18 2354.78 35.10 2010-03-04 13:28:46.000 063 33342.14 239.26 2354.77 35.10 2010-03-04 13:28:47.000 063 33342.20 239.20 2354.70 35.10 2010-03-04 13:28:48.000 063 33342.17 239.22 2354.87 35.10 2010-03-04 13:28:49.000 063 33342.20 239.20 2354.77 35.10 2010-03-04 13:28:50.000 063 33342.22 239.26 2354.80 35.10 2010-03-04 13:28:51.000 063 33342.14 239.26 2354.76 35.10 2010-03-04 13:28:52.000 063 33342.17 239.20 2354.74 35.10 2010-03-04 13:28:53.000 063 33342.19 239.27 2354.74 35.10 2010-03-04 13:28:54.000 063 33342.12 239.23 2354.79 35.10 2010-03-04 13:28:55.000 063 33342.11 239.23 2354.77 35.10 2010-03-04 13:28:56.000 063 33342.15 239.35 2354.75 35.10 2010-03-04 13:28:57.000 063 33342.09 239.23 2354.88 35.10 2010-03-04 13:28:58.000 063 33342.19 239.29 2354.84 35.10 2010-03-04 13:28:59.000 063 33342.00 239.30 2354.76 35.10 2010-03-04 13:29:00.000 063 33342.11 239.31 2354.81 35.10 2010-03-04 13:29:01.000 063 33342.08 239.31 2354.81 35.10 2010-03-04 13:29:02.000 063 33342.06 239.30 2354.80 35.10 2010-03-04 13:29:03.000 063 33342.14 239.34 2354.82 35.10 2010-03-04 13:29:04.000 063 33342.07 239.29 2354.78 35.10 2010-03-04 13:29:05.000 063 33342.00 239.33 2354.88 35.10 2010-03-04 13:29:06.000 063 33341.94 239.34 2354.80 35.10 2010-03-04 13:29:07.000 063 33341.96 239.33 2354.81 35.10 2010-03-04 13:29:08.000 063 33341.89 239.37 2354.81 35.10 2010-03-04 13:29:09.000 063 33341.91 239.35 2354.95 35.10 2010-03-04 13:29:10.000 063 33341.94 239.35 2354.85 35.10 2010-03-04 13:29:11.000 063 33342.04 239.37 2354.84 35.10 2010-03-04 13:29:12.000 063 33341.90 239.38 2354.79 35.10 2010-03-04 13:29:13.000 063 33341.88 239.35 2354.83 35.10 2010-03-04 13:29:14.000 063 33341.85 239.39 2354.92 35.10 2010-03-04 13:29:15.000 063 33341.93 239.34 2354.97 35.10 2010-03-04 13:29:16.000 063 33341.91 239.36 2354.89 35.10 2010-03-04 13:29:17.000 063 33341.84 239.40 2354.78 35.10 2010-03-04 13:29:18.000 063 33341.84 239.40 2354.91 35.10 2010-03-04 13:29:19.000 063 33341.88 239.37 2354.91 35.10 2010-03-04 13:29:20.000 063 33341.87 239.33 2354.93 35.10 2010-03-04 13:29:21.000 063 33341.89 239.34 2354.91 35.10 2010-03-04 13:29:22.000 063 33341.81 239.34 2354.89 35.10 2010-03-04 13:29:23.000 063 33341.83 239.38 2354.94 35.10 2010-03-04 13:29:24.000 063 33341.74 239.38 2354.87 35.10 2010-03-04 13:29:25.000 063 33341.82 239.39 2354.86 35.10 2010-03-04 13:29:26.000 063 33341.93 239.33 2354.91 35.10 2010-03-04 13:29:27.000 063 33341.86 239.37 2354.88 35.10 2010-03-04 13:29:28.000 063 33341.81 239.33 2354.94 35.10 2010-03-04 13:29:29.000 063 33341.82 239.31 2354.89 35.10 2010-03-04 13:29:30.000 063 33341.77 239.32 2354.91 35.10 2010-03-04 13:29:31.000 063 33341.92 239.31 2354.93 35.10 2010-03-04 13:29:32.000 063 33341.83 239.32 2354.98 35.10 2010-03-04 13:29:33.000 063 33341.83 239.32 2354.94 35.10 2010-03-04 13:29:34.000 063 33341.81 239.34 2354.96 35.10 2010-03-04 13:29:35.000 063 33341.69 239.37 2354.95 35.10 2010-03-04 13:29:36.000 063 33341.86 239.33 2354.91 35.10 2010-03-04 13:29:37.000 063 33341.77 239.31 2354.86 35.10 2010-03-04 13:29:38.000 063 33341.80 239.36 2355.01 35.10 2010-03-04 13:29:39.000 063 33341.76 239.36 2354.90 35.10 2010-03-04 13:29:40.000 063 33341.74 239.34 2354.97 35.10 2010-03-04 13:29:41.000 063 33341.66 239.36 2354.95 35.10 2010-03-04 13:29:42.000 063 33341.66 239.38 2354.99 35.10 2010-03-04 13:29:43.000 063 33341.67 239.38 2354.93 35.10 2010-03-04 13:29:44.000 063 33341.63 239.33 2354.93 35.10 2010-03-04 13:29:45.000 063 33341.56 239.40 2354.92 35.10 2010-03-04 13:29:46.000 063 33341.60 239.35 2354.91 35.10 2010-03-04 13:29:47.000 063 33341.66 239.38 2354.97 35.10 2010-03-04 13:29:48.000 063 33341.65 239.33 2354.97 35.10 2010-03-04 13:29:49.000 063 33341.55 239.33 2354.95 35.10 2010-03-04 13:29:50.000 063 33341.49 239.35 2355.01 35.10 2010-03-04 13:29:51.000 063 33341.57 239.38 2355.03 35.10 2010-03-04 13:29:52.000 063 33341.53 239.37 2354.90 35.10 2010-03-04 13:29:53.000 063 33341.59 239.35 2354.96 35.10 2010-03-04 13:29:54.000 063 33341.53 239.32 2355.06 35.10 2010-03-04 13:29:55.000 063 33341.46 239.34 2355.05 35.10 2010-03-04 13:29:56.000 063 33341.47 239.28 2354.99 35.10 2010-03-04 13:29:57.000 063 33341.51 239.29 2354.99 35.10 2010-03-04 13:29:58.000 063 33341.41 239.31 2354.98 35.10 2010-03-04 13:29:59.000 063 33341.52 239.32 2355.09 35.10 2010-03-04 13:30:00.000 063 33341.43 239.33 2355.03 35.10 2010-03-04 13:30:01.000 063 33341.47 239.31 2354.97 35.10 2010-03-04 13:30:02.000 063 33341.43 239.31 2354.91 35.10 2010-03-04 13:30:03.000 063 33341.45 239.27 2354.95 35.10 2010-03-04 13:30:04.000 063 33341.44 239.28 2354.97 35.10 2010-03-04 13:30:05.000 063 33341.35 239.31 2355.04 35.10 2010-03-04 13:30:06.000 063 33341.50 239.25 2354.99 35.10 2010-03-04 13:30:07.000 063 33341.33 239.25 2354.98 35.10 2010-03-04 13:30:08.000 063 33341.29 239.30 2355.02 35.10 2010-03-04 13:30:09.000 063 33341.32 239.27 2355.03 35.10 2010-03-04 13:30:10.000 063 33341.24 239.23 2354.97 35.10 2010-03-04 13:30:11.000 063 33341.29 239.32 2355.05 35.10 2010-03-04 13:30:12.000 063 33341.33 239.25 2354.99 35.10 2010-03-04 13:30:13.000 063 33341.35 239.27 2354.96 35.10 2010-03-04 13:30:14.000 063 33341.25 239.26 2354.97 35.10 2010-03-04 13:30:15.000 063 33341.33 239.30 2355.03 35.10 2010-03-04 13:30:16.000 063 33341.25 239.26 2355.03 35.10 2010-03-04 13:30:17.000 063 33341.19 239.25 2355.05 35.10 2010-03-04 13:30:18.000 063 33341.24 239.30 2355.01 35.10 2010-03-04 13:30:19.000 063 33341.23 239.28 2354.94 35.10 2010-03-04 13:30:20.000 063 33341.22 239.26 2355.11 35.10 2010-03-04 13:30:21.000 063 33341.23 239.24 2355.03 35.10 2010-03-04 13:30:22.000 063 33341.14 239.26 2354.99 35.10 2010-03-04 13:30:23.000 063 33341.21 239.25 2354.99 35.10 2010-03-04 13:30:24.000 063 33341.15 239.28 2354.95 35.10 2010-03-04 13:30:25.000 063 33341.10 239.29 2354.97 35.10 2010-03-04 13:30:26.000 063 33341.17 239.28 2355.01 35.10 2010-03-04 13:30:27.000 063 33341.09 239.33 2354.98 35.10 2010-03-04 13:30:28.000 063 33341.07 239.33 2355.03 35.10 2010-03-04 13:30:29.000 063 33341.04 239.36 2355.03 35.10 2010-03-04 13:30:30.000 063 33341.04 239.31 2355.03 35.10 2010-03-04 13:30:31.000 063 33341.02 239.29 2355.06 35.10 2010-03-04 13:30:32.000 063 33340.98 239.28 2355.09 35.10 2010-03-04 13:30:33.000 063 33340.95 239.33 2355.09 35.10 2010-03-04 13:30:34.000 063 33340.97 239.32 2355.08 35.10 2010-03-04 13:30:35.000 063 33341.03 239.33 2355.06 35.10 2010-03-04 13:30:36.000 063 33340.92 239.34 2355.08 35.10 2010-03-04 13:30:37.000 063 33340.95 239.34 2355.06 35.10 2010-03-04 13:30:38.000 063 33340.89 239.36 2355.12 35.10 2010-03-04 13:30:39.000 063 33340.94 239.31 2355.19 35.10 2010-03-04 13:30:40.000 063 33340.93 239.34 2355.04 35.10 2010-03-04 13:30:41.000 063 33340.86 239.34 2355.04 35.10 2010-03-04 13:30:42.000 063 33340.96 239.37 2355.12 35.10 2010-03-04 13:30:43.000 063 33340.83 239.36 2355.10 35.10 2010-03-04 13:30:44.000 063 33340.85 239.37 2355.08 35.10 2010-03-04 13:30:45.000 063 33340.77 239.28 2355.10 35.10 2010-03-04 13:30:46.000 063 33340.82 239.33 2355.12 35.10 2010-03-04 13:30:47.000 063 33340.93 239.33 2355.09 35.10 2010-03-04 13:30:48.000 063 33340.79 239.33 2355.12 35.10 2010-03-04 13:30:49.000 063 33340.76 239.33 2355.06 35.10 2010-03-04 13:30:50.000 063 33340.74 239.38 2355.15 35.10 2010-03-04 13:30:51.000 063 33340.78 239.37 2355.09 35.10 2010-03-04 13:30:52.000 063 33340.72 239.34 2355.08 35.10 2010-03-04 13:30:53.000 063 33340.73 239.36 2355.04 35.10 2010-03-04 13:30:54.000 063 33340.70 239.37 2355.14 35.10 2010-03-04 13:30:55.000 063 33340.64 239.38 2355.08 35.10 2010-03-04 13:30:56.000 063 33340.68 239.40 2355.05 35.10 2010-03-04 13:30:57.000 063 33340.61 239.42 2355.08 35.10 2010-03-04 13:30:58.000 063 33340.60 239.39 2355.17 35.10 2010-03-04 13:30:59.000 063 33340.65 239.42 2355.20 35.10 2010-03-04 13:31:00.000 063 33340.70 239.42 2355.14 35.10 2010-03-04 13:31:01.000 063 33340.64 239.43 2355.14 35.10 2010-03-04 13:31:02.000 063 33340.62 239.44 2355.24 35.10 2010-03-04 13:31:03.000 063 33340.53 239.44 2355.15 35.10 2010-03-04 13:31:04.000 063 33340.64 239.45 2355.19 35.10 2010-03-04 13:31:05.000 063 33340.55 239.45 2355.23 35.10 2010-03-04 13:31:06.000 063 33340.60 239.42 2355.12 35.10 2010-03-04 13:31:07.000 063 33340.56 239.41 2355.18 35.10 2010-03-04 13:31:08.000 063 33340.53 239.45 2355.15 35.10 2010-03-04 13:31:09.000 063 33340.59 239.47 2355.25 35.10 2010-03-04 13:31:10.000 063 33340.61 239.43 2355.28 35.10 2010-03-04 13:31:11.000 063 33340.56 239.46 2355.20 35.10 2010-03-04 13:31:12.000 063 33340.48 239.45 2355.09 35.10 2010-03-04 13:31:13.000 063 33340.47 239.46 2355.15 35.10 2010-03-04 13:31:14.000 063 33340.51 239.42 2355.09 35.10 2010-03-04 13:31:15.000 063 33340.47 239.43 2355.20 35.10 2010-03-04 13:31:16.000 063 33340.56 239.46 2355.12 35.10 2010-03-04 13:31:17.000 063 33340.52 239.44 2355.14 35.10 2010-03-04 13:31:18.000 063 33340.54 239.46 2355.14 35.10 2010-03-04 13:31:19.000 063 33340.48 239.46 2355.14 35.10 2010-03-04 13:31:20.000 063 33340.56 239.43 2355.27 35.10 2010-03-04 13:31:21.000 063 33340.53 239.42 2355.25 35.10 2010-03-04 13:31:22.000 063 33340.56 239.42 2355.14 35.10 2010-03-04 13:31:23.000 063 33340.50 239.44 2355.09 35.10 2010-03-04 13:31:24.000 063 33340.57 239.50 2355.22 35.10 2010-03-04 13:31:25.000 063 33340.43 239.49 2355.18 35.10 2010-03-04 13:31:26.000 063 33340.57 239.45 2355.15 35.10 2010-03-04 13:31:27.000 063 33340.57 239.43 2355.16 35.10 2010-03-04 13:31:28.000 063 33340.61 239.43 2355.18 35.10 2010-03-04 13:31:29.000 063 33340.55 239.49 2355.10 35.10 2010-03-04 13:31:30.000 063 33340.66 239.46 2355.13 35.10 2010-03-04 13:31:31.000 063 33340.58 239.43 2355.12 35.10 2010-03-04 13:31:32.000 063 33340.56 239.51 2355.13 35.10 2010-03-04 13:31:33.000 063 33340.66 239.47 2355.11 35.10 2010-03-04 13:31:34.000 063 33340.60 239.46 2355.18 35.10 2010-03-04 13:31:35.000 063 33340.74 239.46 2355.15 35.10 2010-03-04 13:31:36.000 063 33340.56 239.51 2355.13 35.10 2010-03-04 13:31:37.000 063 33340.60 239.49 2355.05 35.10 2010-03-04 13:31:38.000 063 33340.64 239.49 2355.00 35.10 2010-03-04 13:31:39.000 063 33340.57 239.46 2355.10 35.10 2010-03-04 13:31:40.000 063 33340.61 239.49 2355.09 35.10 2010-03-04 13:31:41.000 063 33340.55 239.50 2355.03 35.10 2010-03-04 13:31:42.000 063 33340.47 239.51 2355.00 35.10 2010-03-04 13:31:43.000 063 33340.47 239.50 2355.00 35.10 2010-03-04 13:31:44.000 063 33340.52 239.52 2355.03 35.10 2010-03-04 13:31:45.000 063 33340.55 239.56 2355.09 35.10 2010-03-04 13:31:46.000 063 33340.59 239.53 2354.99 35.10 2010-03-04 13:31:47.000 063 33340.46 239.52 2355.02 35.10 2010-03-04 13:31:48.000 063 33340.54 239.57 2355.01 35.10 2010-03-04 13:31:49.000 063 33340.47 239.52 2355.06 35.10 2010-03-04 13:31:50.000 063 33340.54 239.53 2355.06 35.10 2010-03-04 13:31:51.000 063 33340.46 239.59 2354.99 35.10 2010-03-04 13:31:52.000 063 33340.41 239.59 2354.97 35.10 2010-03-04 13:31:53.000 063 33340.47 239.54 2354.95 35.10 2010-03-04 13:31:54.000 063 33340.52 239.60 2354.98 35.10 2010-03-04 13:31:55.000 063 33340.40 239.54 2354.99 35.10 2010-03-04 13:31:56.000 063 33340.47 239.60 2355.05 35.10 2010-03-04 13:31:57.000 063 33340.37 239.62 2355.02 35.10 2010-03-04 13:31:58.000 063 33340.41 239.60 2354.97 35.10 2010-03-04 13:31:59.000 063 33340.43 239.62 2354.97 35.10 2010-03-04 13:32:00.000 063 33340.36 239.57 2354.96 35.10 2010-03-04 13:32:01.000 063 33340.35 239.62 2354.99 35.10 2010-03-04 13:32:02.000 063 33340.26 239.65 2355.01 35.10 2010-03-04 13:32:03.000 063 33340.24 239.65 2354.99 35.10 2010-03-04 13:32:04.000 063 33340.20 239.67 2355.05 35.10 2010-03-04 13:32:05.000 063 33340.31 239.68 2354.99 35.10 2010-03-04 13:32:06.000 063 33340.31 239.69 2355.03 35.10 2010-03-04 13:32:07.000 063 33340.18 239.70 2354.96 35.10 2010-03-04 13:32:08.000 063 33340.11 239.68 2355.03 35.10 2010-03-04 13:32:09.000 063 33340.15 239.71 2354.99 35.10 2010-03-04 13:32:10.000 063 33340.13 239.66 2355.00 35.10 2010-03-04 13:32:11.000 063 33340.17 239.75 2355.07 35.10 2010-03-04 13:32:12.000 063 33340.08 239.75 2355.09 35.10 2010-03-04 13:32:13.000 063 33340.07 239.74 2355.08 35.10 2010-03-04 13:32:14.000 063 33340.08 239.69 2355.02 35.10 2010-03-04 13:32:15.000 063 33340.07 239.74 2355.06 35.10 2010-03-04 13:32:16.000 063 33340.04 239.73 2355.09 35.10 2010-03-04 13:32:17.000 063 33340.03 239.74 2355.10 35.10 2010-03-04 13:32:18.000 063 33340.04 239.75 2355.03 35.10 2010-03-04 13:32:19.000 063 33340.02 239.74 2355.07 35.10 2010-03-04 13:32:20.000 063 33339.98 239.76 2355.05 35.10 2010-03-04 13:32:21.000 063 33339.95 239.79 2355.12 35.10 2010-03-04 13:32:22.000 063 33339.94 239.79 2355.11 35.10 2010-03-04 13:32:23.000 063 33340.04 239.81 2355.18 35.10 2010-03-04 13:32:24.000 063 33339.95 239.81 2355.17 35.10 2010-03-04 13:32:25.000 063 33339.94 239.81 2355.12 35.10 2010-03-04 13:32:26.000 063 33339.99 239.83 2355.17 35.10 2010-03-04 13:32:27.000 063 33339.92 239.85 2355.08 35.10 2010-03-04 13:32:28.000 063 33339.96 239.89 2355.14 35.10 2010-03-04 13:32:29.000 063 33339.75 239.88 2355.24 35.10 2010-03-04 13:32:30.000 063 33339.82 239.86 2355.24 35.10 2010-03-04 13:32:31.000 063 33339.86 239.86 2355.12 35.10 2010-03-04 13:32:32.000 063 33339.86 239.91 2355.23 35.10 2010-03-04 13:32:33.000 063 33339.64 239.92 2355.17 35.10 2010-03-04 13:32:34.000 063 33339.75 239.94 2355.18 35.10 2010-03-04 13:32:35.000 063 33339.70 239.91 2355.17 35.10 2010-03-04 13:32:36.000 063 33339.74 239.92 2355.29 35.10 2010-03-04 13:32:37.000 063 33339.70 239.93 2355.30 35.10 2010-03-04 13:32:38.000 063 33339.75 239.93 2355.31 35.10 2010-03-04 13:32:39.000 063 33339.67 239.94 2355.18 35.10 2010-03-04 13:32:40.000 063 33339.64 239.96 2355.24 35.10 2010-03-04 13:32:41.000 063 33339.65 239.94 2355.22 35.10 2010-03-04 13:32:42.000 063 33339.58 239.95 2355.31 35.10 2010-03-04 13:32:43.000 063 33339.55 239.96 2355.37 35.10 2010-03-04 13:32:44.000 063 33339.54 239.91 2355.26 35.10 2010-03-04 13:32:45.000 063 33339.58 239.93 2355.32 35.10 2010-03-04 13:32:46.000 063 33339.55 240.00 2355.25 35.10 2010-03-04 13:32:47.000 063 33339.43 240.00 2355.34 35.10 2010-03-04 13:32:48.000 063 33339.53 239.95 2355.37 35.10 2010-03-04 13:32:49.000 063 33339.40 239.97 2355.42 35.10 2010-03-04 13:32:50.000 063 33339.40 240.01 2355.27 35.10 2010-03-04 13:32:51.000 063 33339.38 240.04 2355.36 35.10 2010-03-04 13:32:52.000 063 33339.36 240.06 2355.26 35.10 2010-03-04 13:32:53.000 063 33339.33 240.01 2355.36 35.10 2010-03-04 13:32:54.000 063 33339.30 240.07 2355.35 35.10 2010-03-04 13:32:55.000 063 33339.33 240.01 2355.28 35.10 2010-03-04 13:32:56.000 063 33339.33 240.09 2355.41 35.10 2010-03-04 13:32:57.000 063 33339.24 240.05 2355.40 35.10 2010-03-04 13:32:58.000 063 33339.25 240.07 2355.41 35.10 2010-03-04 13:32:59.000 063 33339.28 240.08 2355.41 35.10 2010-03-04 13:33:00.000 063 33339.28 240.09 2355.40 35.10 2010-03-04 13:33:01.000 063 33339.23 240.09 2355.46 35.10 2010-03-04 13:33:02.000 063 33339.20 240.18 2355.44 35.10 2010-03-04 13:33:03.000 063 33339.12 240.13 2355.42 35.10 2010-03-04 13:33:04.000 063 33339.12 240.17 2355.37 35.10 2010-03-04 13:33:05.000 063 33339.09 240.19 2355.46 35.10 2010-03-04 13:33:06.000 063 33338.96 240.18 2355.47 35.10 2010-03-04 13:33:07.000 063 33338.94 240.15 2355.49 35.10 2010-03-04 13:33:08.000 063 33339.02 240.19 2355.49 35.10 2010-03-04 13:33:09.000 063 33338.97 240.21 2355.46 35.10 2010-03-04 13:33:10.000 063 33339.05 240.20 2355.54 35.10 2010-03-04 13:33:11.000 063 33338.98 240.20 2355.52 35.10 2010-03-04 13:33:12.000 063 33338.93 240.20 2355.50 35.10 2010-03-04 13:33:13.000 063 33338.97 240.17 2355.58 35.10 2010-03-04 13:33:14.000 063 33338.89 240.16 2355.61 35.10 2010-03-04 13:33:15.000 063 33338.91 240.21 2355.64 35.10 2010-03-04 13:33:16.000 063 33338.80 240.19 2355.46 35.10 2010-03-04 13:33:17.000 063 33338.83 240.22 2355.55 35.10 2010-03-04 13:33:18.000 063 33338.80 240.22 2355.63 35.10 2010-03-04 13:33:19.000 063 33338.89 240.22 2355.61 35.10 2010-03-04 13:33:20.000 063 33338.74 240.22 2355.59 35.10 2010-03-04 13:33:21.000 063 33338.83 240.25 2355.71 35.10 2010-03-04 13:33:22.000 063 33338.83 240.24 2355.58 35.10 2010-03-04 13:33:23.000 063 33338.73 240.23 2355.61 35.10 2010-03-04 13:33:24.000 063 33338.71 240.24 2355.67 35.10 2010-03-04 13:33:25.000 063 33338.74 240.25 2355.66 35.10 2010-03-04 13:33:26.000 063 33338.68 240.21 2355.70 35.10 2010-03-04 13:33:27.000 063 33338.71 240.25 2355.74 35.10 2010-03-04 13:33:28.000 063 33338.64 240.27 2355.64 35.10 2010-03-04 13:33:29.000 063 33338.70 240.25 2355.71 35.10 2010-03-04 13:33:30.000 063 33338.72 240.24 2355.72 35.10 2010-03-04 13:33:31.000 063 33338.74 240.22 2355.74 35.10 2010-03-04 13:33:32.000 063 33338.64 240.25 2355.82 35.10 2010-03-04 13:33:33.000 063 33338.58 240.21 2355.76 35.10 2010-03-04 13:33:34.000 063 33338.59 240.25 2355.80 35.10 2010-03-04 13:33:35.000 063 33338.56 240.22 2355.82 35.10 2010-03-04 13:33:36.000 063 33338.51 240.27 2355.74 35.10 2010-03-04 13:33:37.000 063 33338.60 240.22 2355.76 35.10 2010-03-04 13:33:38.000 063 33338.48 240.19 2355.80 35.10 2010-03-04 13:33:39.000 063 33338.52 240.23 2355.77 35.10 2010-03-04 13:33:40.000 063 33338.49 240.22 2355.77 35.10 2010-03-04 13:33:41.000 063 33338.51 240.24 2355.79 35.10 2010-03-04 13:33:42.000 063 33338.33 240.26 2355.87 35.10 2010-03-04 13:33:43.000 063 33338.37 240.26 2355.80 35.10 2010-03-04 13:33:44.000 063 33338.36 240.26 2355.78 35.10 2010-03-04 13:33:45.000 063 33338.32 240.23 2355.78 35.10 2010-03-04 13:33:46.000 063 33338.34 240.21 2355.84 35.10 2010-03-04 13:33:47.000 063 33338.37 240.26 2355.73 35.10 2010-03-04 13:33:48.000 063 33338.29 240.26 2355.83 35.10 2010-03-04 13:33:49.000 063 33338.25 240.29 2355.98 35.10 2010-03-04 13:33:50.000 063 33338.25 240.30 2355.93 35.10 2010-03-04 13:33:51.000 063 33338.30 240.27 2355.89 35.10 2010-03-04 13:33:52.000 063 33338.19 240.26 2355.89 35.10 2010-03-04 13:33:53.000 063 33338.14 240.32 2355.88 35.10 2010-03-04 13:33:54.000 063 33338.23 240.28 2355.86 35.10 2010-03-04 13:33:55.000 063 33338.07 240.30 2355.89 35.10 2010-03-04 13:33:56.000 063 33338.08 240.27 2355.89 35.10 2010-03-04 13:33:57.000 063 33338.06 240.31 2355.88 35.10 2010-03-04 13:33:58.000 063 33338.04 240.30 2355.90 35.10 2010-03-04 13:33:59.000 063 33338.02 240.33 2355.94 35.10 2010-03-04 13:34:00.000 063 33338.03 240.31 2355.98 35.10 2010-03-04 13:34:01.000 063 33337.90 240.30 2355.95 35.10 2010-03-04 13:34:02.000 063 33337.87 240.34 2355.98 35.10 2010-03-04 13:34:03.000 063 33337.87 240.31 2356.01 35.10 2010-03-04 13:34:04.000 063 33337.89 240.33 2356.02 35.10 2010-03-04 13:34:05.000 063 33337.84 240.31 2355.96 35.10 2010-03-04 13:34:06.000 063 33337.83 240.31 2355.98 35.10 2010-03-04 13:34:07.000 063 33337.70 240.34 2355.98 35.10 2010-03-04 13:34:08.000 063 33337.89 240.35 2356.03 35.10 2010-03-04 13:34:09.000 063 33337.74 240.38 2356.14 35.10 2010-03-04 13:34:10.000 063 33337.77 240.37 2356.11 35.10 2010-03-04 13:34:11.000 063 33337.66 240.33 2356.02 35.10 2010-03-04 13:34:12.000 063 33337.74 240.38 2356.02 35.10 2010-03-04 13:34:13.000 063 33337.65 240.33 2356.07 35.10 2010-03-04 13:34:14.000 063 33337.68 240.35 2356.08 35.10 2010-03-04 13:34:15.000 063 33337.57 240.35 2356.04 35.10 2010-03-04 13:34:16.000 063 33337.68 240.37 2356.10 35.10 2010-03-04 13:34:17.000 063 33337.58 240.35 2356.17 35.10 2010-03-04 13:34:18.000 063 33337.47 240.35 2356.04 35.10 2010-03-04 13:34:19.000 063 33337.49 240.40 2356.09 35.10 2010-03-04 13:34:20.000 063 33337.47 240.40 2356.11 35.10 2010-03-04 13:34:21.000 063 33337.45 240.37 2356.23 35.10 2010-03-04 13:34:22.000 063 33337.38 240.41 2356.20 35.10 2010-03-04 13:34:23.000 063 33337.42 240.43 2356.11 35.10 2010-03-04 13:34:24.000 063 33337.39 240.45 2356.11 35.10 2010-03-04 13:34:25.000 063 33337.34 240.46 2356.17 35.10 2010-03-04 13:34:26.000 063 33337.41 240.44 2356.11 35.10 2010-03-04 13:34:27.000 063 33337.25 240.45 2356.17 35.10 2010-03-04 13:34:28.000 063 33337.32 240.45 2356.20 35.10 2010-03-04 13:34:29.000 063 33337.31 240.46 2356.14 35.10 2010-03-04 13:34:30.000 063 33337.24 240.47 2356.29 35.10 2010-03-04 13:34:31.000 063 33337.28 240.45 2356.19 35.10 2010-03-04 13:34:32.000 063 33337.25 240.43 2356.18 35.10 2010-03-04 13:34:33.000 063 33337.24 240.44 2356.22 35.10 2010-03-04 13:34:34.000 063 33337.25 240.44 2356.20 35.10 2010-03-04 13:34:35.000 063 33337.32 240.38 2356.26 35.10 2010-03-04 13:34:36.000 063 33337.20 240.40 2356.27 35.10 2010-03-04 13:34:37.000 063 33337.30 240.39 2356.27 35.10 2010-03-04 13:34:38.000 063 33337.30 240.36 2356.32 35.10 2010-03-04 13:34:39.000 063 33337.30 240.35 2356.30 35.10 2010-03-04 13:34:40.000 063 33337.31 240.34 2356.27 35.10 2010-03-04 13:34:41.000 063 33337.29 240.32 2356.27 35.10 2010-03-04 13:34:42.000 063 33337.18 240.34 2356.23 35.10 2010-03-04 13:34:43.000 063 33337.22 240.37 2356.29 35.10 2010-03-04 13:34:44.000 063 33337.21 240.33 2356.30 35.10 2010-03-04 13:34:45.000 063 33337.15 240.26 2356.32 35.10 2010-03-04 13:34:46.000 063 33337.19 240.31 2356.25 35.10 2010-03-04 13:34:47.000 063 33337.18 240.32 2356.30 35.10 2010-03-04 13:34:48.000 063 33337.17 240.31 2356.32 35.10 2010-03-04 13:34:49.000 063 33337.12 240.31 2356.37 35.10 2010-03-04 13:34:50.000 063 33337.10 240.29 2356.32 35.10 2010-03-04 13:34:51.000 063 33337.12 240.30 2356.29 35.10 2010-03-04 13:34:52.000 063 33337.15 240.30 2356.26 35.10 2010-03-04 13:34:53.000 063 33337.12 240.25 2356.23 35.10 2010-03-04 13:34:54.000 063 33337.11 240.29 2356.17 35.10 2010-03-04 13:34:55.000 063 33337.06 240.29 2356.24 35.10 2010-03-04 13:34:56.000 063 33337.10 240.31 2356.26 35.10 2010-03-04 13:34:57.000 063 33337.17 240.34 2356.24 35.10 2010-03-04 13:34:58.000 063 33337.09 240.33 2356.23 35.10 2010-03-04 13:34:59.000 063 33337.11 240.29 2356.30 35.10 2010-03-04 13:35:00.000 063 33336.98 240.28 2356.24 35.10 2010-03-04 13:35:01.000 063 33337.09 240.28 2356.30 35.10 2010-03-04 13:35:02.000 063 33337.03 240.32 2356.29 35.10 2010-03-04 13:35:03.000 063 33337.08 240.29 2356.30 35.10 2010-03-04 13:35:04.000 063 33336.98 240.26 2356.33 35.10 2010-03-04 13:35:05.000 063 33336.98 240.29 2356.24 35.10 2010-03-04 13:35:06.000 063 33337.10 240.32 2356.33 35.10 2010-03-04 13:35:07.000 063 33336.93 240.29 2356.30 35.10 2010-03-04 13:35:08.000 063 33336.96 240.32 2356.32 35.10 2010-03-04 13:35:09.000 063 33336.97 240.28 2356.37 35.10 2010-03-04 13:35:10.000 063 33337.04 240.30 2356.46 35.10 2010-03-04 13:35:11.000 063 33337.09 240.32 2356.30 35.10 2010-03-04 13:35:12.000 063 33337.02 240.29 2356.27 35.10 2010-03-04 13:35:13.000 063 33337.04 240.32 2356.34 35.10 2010-03-04 13:35:14.000 063 33337.02 240.30 2356.27 35.10 2010-03-04 13:35:15.000 063 33336.96 240.32 2356.36 35.10 2010-03-04 13:35:16.000 063 33336.93 240.29 2356.32 35.10 2010-03-04 13:35:17.000 063 33336.96 240.32 2356.32 35.10 2010-03-04 13:35:18.000 063 33336.99 240.31 2356.33 35.10 2010-03-04 13:35:19.000 063 33336.96 240.27 2356.26 35.10 2010-03-04 13:35:20.000 063 33336.95 240.26 2356.24 35.10 2010-03-04 13:35:21.000 063 33336.98 240.25 2356.30 35.10 2010-03-04 13:35:22.000 063 33336.96 240.28 2356.32 35.10 2010-03-04 13:35:23.000 063 33336.92 240.30 2356.27 35.10 2010-03-04 13:35:24.000 063 33336.82 240.29 2356.32 35.10 2010-03-04 13:35:25.000 063 33336.84 240.27 2356.33 35.10 2010-03-04 13:35:26.000 063 33336.88 240.28 2356.35 35.10 2010-03-04 13:35:27.000 063 33336.84 240.29 2356.31 35.10 2010-03-04 13:35:28.000 063 33336.75 240.28 2356.38 35.10 2010-03-04 13:35:29.000 063 33336.81 240.32 2356.35 35.10 2010-03-04 13:35:30.000 063 33336.66 240.35 2356.30 35.10 2010-03-04 13:35:31.000 063 33336.83 240.35 2356.36 35.10 2010-03-04 13:35:32.000 063 33336.74 240.33 2356.29 35.10 2010-03-04 13:35:33.000 063 33336.76 240.35 2356.34 35.10 2010-03-04 13:35:34.000 063 33336.72 240.35 2356.36 35.10 2010-03-04 13:35:35.000 063 33336.74 240.32 2356.42 35.10 2010-03-04 13:35:36.000 063 33336.66 240.38 2356.34 35.10 2010-03-04 13:35:37.000 063 33336.69 240.40 2356.38 35.10 2010-03-04 13:35:38.000 063 33336.65 240.40 2356.40 35.10 2010-03-04 13:35:39.000 063 33336.54 240.42 2356.42 35.10 2010-03-04 13:35:40.000 063 33336.53 240.38 2356.30 35.10 2010-03-04 13:35:41.000 063 33336.45 240.44 2356.35 35.10 2010-03-04 13:35:42.000 063 33336.58 240.42 2356.45 35.10 2010-03-04 13:35:43.000 063 33336.52 240.45 2356.44 35.10 2010-03-04 13:35:44.000 063 33336.49 240.45 2356.42 35.10 2010-03-04 13:35:45.000 063 33336.43 240.50 2356.45 35.10 2010-03-04 13:35:46.000 063 33336.46 240.45 2356.45 35.10 2010-03-04 13:35:47.000 063 33336.41 240.43 2356.53 35.10 2010-03-04 13:35:48.000 063 33336.46 240.44 2356.47 35.10 2010-03-04 13:35:49.000 063 33336.35 240.47 2356.37 35.10 2010-03-04 13:35:50.000 063 33336.34 240.47 2356.34 35.10 2010-03-04 13:35:51.000 063 33336.24 240.44 2356.40 35.10 2010-03-04 13:35:52.000 063 33336.26 240.49 2356.44 35.10 2010-03-04 13:35:53.000 063 33336.28 240.49 2356.41 35.10 2010-03-04 13:35:54.000 063 33336.31 240.50 2356.49 35.10 2010-03-04 13:35:55.000 063 33336.28 240.55 2356.57 35.10 2010-03-04 13:35:56.000 063 33336.17 240.55 2356.55 35.10 2010-03-04 13:35:57.000 063 33336.19 240.57 2356.57 35.10 2010-03-04 13:35:58.000 063 33336.13 240.58 2356.48 35.10 2010-03-04 13:35:59.000 063 33336.13 240.56 2356.48 35.10 2010-03-04 13:36:00.000 063 33336.04 240.55 2356.47 35.10 2010-03-04 13:36:01.000 063 33336.21 240.58 2356.51 35.10 2010-03-04 13:36:02.000 063 33336.11 240.58 2356.58 35.10 2010-03-04 13:36:03.000 063 33336.12 240.58 2356.54 35.10 2010-03-04 13:36:04.000 063 33336.05 240.59 2356.55 35.10 2010-03-04 13:36:05.000 063 33336.09 240.62 2356.46 35.10 2010-03-04 13:36:06.000 063 33336.02 240.60 2356.62 35.10 2010-03-04 13:36:07.000 063 33336.04 240.57 2356.60 35.10 2010-03-04 13:36:08.000 063 33335.96 240.63 2356.55 35.10 2010-03-04 13:36:09.000 063 33335.94 240.62 2356.58 35.10 2010-03-04 13:36:10.000 063 33335.94 240.60 2356.64 35.10 2010-03-04 13:36:11.000 063 33335.97 240.66 2356.56 35.10 2010-03-04 13:36:12.000 063 33335.91 240.66 2356.63 35.10 2010-03-04 13:36:13.000 063 33335.94 240.63 2356.59 35.10 2010-03-04 13:36:14.000 063 33335.90 240.65 2356.67 35.10 2010-03-04 13:36:15.000 063 33335.94 240.65 2356.69 35.10 2010-03-04 13:36:16.000 063 33335.92 240.69 2356.57 35.10 2010-03-04 13:36:17.000 063 33335.89 240.67 2356.70 35.10 2010-03-04 13:36:18.000 063 33335.84 240.67 2356.66 35.10 2010-03-04 13:36:19.000 063 33335.90 240.64 2356.70 35.10 2010-03-04 13:36:20.000 063 33335.90 240.66 2356.73 35.10 2010-03-04 13:36:21.000 063 33335.82 240.69 2356.72 35.10 2010-03-04 13:36:22.000 063 33335.80 240.64 2356.73 35.10 2010-03-04 13:36:23.000 063 33335.78 240.67 2356.72 35.10 2010-03-04 13:36:24.000 063 33335.80 240.60 2356.72 35.10 2010-03-04 13:36:25.000 063 33335.84 240.69 2356.72 35.10 2010-03-04 13:36:26.000 063 33335.71 240.62 2356.67 35.10 2010-03-04 13:36:27.000 063 33335.75 240.61 2356.72 35.10 2010-03-04 13:36:28.000 063 33335.70 240.63 2356.78 35.10 2010-03-04 13:36:29.000 063 33335.71 240.64 2356.81 35.10 2010-03-04 13:36:30.000 063 33335.73 240.63 2356.80 35.10 2010-03-04 13:36:31.000 063 33335.79 240.60 2356.79 35.10 2010-03-04 13:36:32.000 063 33335.68 240.58 2356.85 35.10 2010-03-04 13:36:33.000 063 33335.72 240.57 2356.74 35.10 2010-03-04 13:36:34.000 063 33335.72 240.63 2356.72 35.10 2010-03-04 13:36:35.000 063 33335.68 240.60 2356.77 35.10 2010-03-04 13:36:36.000 063 33335.69 240.65 2356.70 35.10 2010-03-04 13:36:37.000 063 33335.70 240.62 2356.80 35.10 2010-03-04 13:36:38.000 063 33335.64 240.60 2356.78 35.10 2010-03-04 13:36:39.000 063 33335.65 240.64 2356.84 35.10 2010-03-04 13:36:40.000 063 33335.60 240.63 2356.83 35.10 2010-03-04 13:36:41.000 063 33335.61 240.60 2356.78 35.10 2010-03-04 13:36:42.000 063 33335.60 240.64 2356.79 35.10 2010-03-04 13:36:43.000 063 33335.64 240.57 2356.76 35.10 2010-03-04 13:36:44.000 063 33335.68 240.61 2356.73 35.10 2010-03-04 13:36:45.000 063 33335.62 240.62 2356.73 35.10 2010-03-04 13:36:46.000 063 33335.55 240.59 2356.83 35.10 2010-03-04 13:36:47.000 063 33335.50 240.59 2356.82 35.10 2010-03-04 13:36:48.000 063 33335.58 240.62 2356.82 35.10 2010-03-04 13:36:49.000 063 33335.60 240.63 2356.85 35.10 2010-03-04 13:36:50.000 063 33335.55 240.60 2356.78 35.10 2010-03-04 13:36:51.000 063 33335.60 240.60 2356.83 35.10 2010-03-04 13:36:52.000 063 33335.63 240.58 2356.83 35.10 2010-03-04 13:36:53.000 063 33335.53 240.56 2356.79 35.10 2010-03-04 13:36:54.000 063 33335.58 240.53 2356.79 35.10 2010-03-04 13:36:55.000 063 33335.56 240.56 2356.77 35.10 2010-03-04 13:36:56.000 063 33335.53 240.57 2356.79 35.10 2010-03-04 13:36:57.000 063 33335.57 240.54 2356.81 35.10 2010-03-04 13:36:58.000 063 33335.54 240.56 2356.79 35.10 2010-03-04 13:36:59.000 063 33335.56 240.56 2356.74 35.10 2010-03-04 13:37:00.000 063 33335.50 240.52 2356.78 35.10 2010-03-04 13:37:01.000 063 33335.63 240.55 2356.74 35.10 2010-03-04 13:37:02.000 063 33335.58 240.54 2356.76 35.10 2010-03-04 13:37:03.000 063 33335.60 240.53 2356.74 35.10 2010-03-04 13:37:04.000 063 33335.48 240.57 2356.85 35.10 2010-03-04 13:37:05.000 063 33335.54 240.58 2356.72 35.10 2010-03-04 13:37:06.000 063 33335.53 240.57 2356.75 35.10 2010-03-04 13:37:07.000 063 33335.45 240.56 2356.83 35.10 2010-03-04 13:37:08.000 063 33335.44 240.55 2356.80 35.10 2010-03-04 13:37:09.000 063 33335.54 240.57 2356.82 35.10 2010-03-04 13:37:10.000 063 33335.42 240.52 2356.79 35.10 2010-03-04 13:37:11.000 063 33335.42 240.58 2356.80 35.10 2010-03-04 13:37:12.000 063 33335.57 240.61 2356.80 35.10 2010-03-04 13:37:13.000 063 33335.44 240.57 2356.83 35.10 2010-03-04 13:37:14.000 063 33335.44 240.60 2356.79 35.10 2010-03-04 13:37:15.000 063 33335.51 240.61 2356.79 35.10 2010-03-04 13:37:16.000 063 33335.49 240.59 2356.85 35.10 2010-03-04 13:37:17.000 063 33335.53 240.56 2356.75 35.10 2010-03-04 13:37:18.000 063 33335.48 240.56 2356.88 35.10 2010-03-04 13:37:19.000 063 33335.49 240.49 2356.83 35.10 2010-03-04 13:37:20.000 063 33335.53 240.49 2356.79 35.10 2010-03-04 13:37:21.000 063 33335.53 240.49 2356.70 35.10 2010-03-04 13:37:22.000 063 33335.54 240.47 2356.80 35.10 2010-03-04 13:37:23.000 063 33335.43 240.47 2356.76 35.10 2010-03-04 13:37:24.000 063 33335.50 240.46 2356.70 35.10 2010-03-04 13:37:25.000 063 33335.54 240.40 2356.82 35.10 2010-03-04 13:37:26.000 063 33335.57 240.39 2356.80 35.10 2010-03-04 13:37:27.000 063 33335.56 240.38 2356.77 35.10 2010-03-04 13:37:28.000 063 33335.63 240.41 2356.80 35.10 2010-03-04 13:37:29.000 063 33335.57 240.40 2356.76 35.10 2010-03-04 13:37:30.000 063 33335.53 240.41 2356.67 35.10 2010-03-04 13:37:31.000 063 33335.38 240.41 2356.69 35.10 2010-03-04 13:37:32.000 063 33335.39 240.40 2356.74 35.10 2010-03-04 13:37:33.000 063 33335.54 240.41 2356.67 35.10 2010-03-04 13:37:34.000 063 33335.44 240.44 2356.76 35.10 2010-03-04 13:37:35.000 063 33335.47 240.47 2356.64 35.10 2010-03-04 13:37:36.000 063 33335.39 240.47 2356.69 35.10 2010-03-04 13:37:37.000 063 33335.33 240.50 2356.69 35.10 2010-03-04 13:37:38.000 063 33335.38 240.51 2356.67 35.10 2010-03-04 13:37:39.000 063 33335.20 240.56 2356.78 35.10 2010-03-04 13:37:40.000 063 33335.36 240.53 2356.77 35.10 2010-03-04 13:37:41.000 063 33335.38 240.52 2356.78 35.10 2010-03-04 13:37:42.000 063 33335.28 240.48 2356.68 35.10 2010-03-04 13:37:43.000 063 33335.36 240.48 2356.70 35.10 2010-03-04 13:37:44.000 063 33335.32 240.47 2356.70 35.10 2010-03-04 13:37:45.000 063 33335.33 240.47 2356.76 35.10 2010-03-04 13:37:46.000 063 33335.40 240.44 2356.78 35.10 2010-03-04 13:37:47.000 063 33335.37 240.41 2356.75 35.10 2010-03-04 13:37:48.000 063 33335.35 240.42 2356.67 35.10 2010-03-04 13:37:49.000 063 33335.48 240.39 2356.76 35.10 2010-03-04 13:37:50.000 063 33335.45 240.34 2356.76 35.10 2010-03-04 13:37:51.000 063 33335.36 240.36 2356.73 35.10 2010-03-04 13:37:52.000 063 33335.34 240.35 2356.70 35.10 2010-03-04 13:37:53.000 063 33335.36 240.38 2356.78 35.10 2010-03-04 13:37:54.000 063 33335.41 240.37 2356.71 35.10 2010-03-04 13:37:55.000 063 33335.30 240.36 2356.68 35.10 2010-03-04 13:37:56.000 063 33335.23 240.37 2356.69 35.10 2010-03-04 13:37:57.000 063 33335.25 240.42 2356.79 35.10 2010-03-04 13:37:58.000 063 33335.21 240.47 2356.72 35.10 2010-03-04 13:37:59.000 063 33335.12 240.48 2356.72 35.10 2010-03-04 13:38:00.000 063 33335.13 240.47 2356.75 35.10 2010-03-04 13:38:01.000 063 33335.14 240.50 2356.76 35.10 2010-03-04 13:38:02.000 063 33335.09 240.47 2356.72 35.10 2010-03-04 13:38:03.000 063 33335.00 240.54 2356.71 35.10 2010-03-04 13:38:04.000 063 33335.00 240.53 2356.69 35.10 2010-03-04 13:38:05.000 063 33335.07 240.50 2356.74 35.10 2010-03-04 13:38:06.000 063 33334.96 240.55 2356.73 35.10 2010-03-04 13:38:07.000 063 33334.98 240.56 2356.79 35.10 2010-03-04 13:38:08.000 063 33334.96 240.57 2356.82 35.10 2010-03-04 13:38:09.000 063 33335.01 240.56 2356.83 35.10 2010-03-04 13:38:10.000 063 33335.01 240.57 2356.83 35.10 2010-03-04 13:38:11.000 063 33334.99 240.56 2356.83 35.10 2010-03-04 13:38:12.000 063 33334.86 240.57 2356.84 35.10 2010-03-04 13:38:13.000 063 33334.85 240.55 2356.84 35.10 2010-03-04 13:38:14.000 063 33334.89 240.59 2356.85 35.10 2010-03-04 13:38:15.000 063 33334.86 240.55 2356.90 35.10 2010-03-04 13:38:16.000 063 33334.92 240.57 2356.89 35.10 2010-03-04 13:38:17.000 063 33334.85 240.52 2356.88 35.10 2010-03-04 13:38:18.000 063 33334.80 240.58 2356.92 35.10 2010-03-04 13:38:19.000 063 33334.78 240.51 2356.89 35.10 2010-03-04 13:38:20.000 063 33334.75 240.51 2356.88 35.10 2010-03-04 13:38:21.000 063 33334.85 240.51 2356.86 35.10 2010-03-04 13:38:22.000 063 33334.84 240.58 2356.93 35.10 2010-03-04 13:38:23.000 063 33334.75 240.55 2356.84 35.10 2010-03-04 13:38:24.000 063 33334.83 240.56 2356.96 35.10 2010-03-04 13:38:25.000 063 33334.80 240.51 2356.88 35.10 2010-03-04 13:38:26.000 063 33334.79 240.53 2356.83 35.10 2010-03-04 13:38:27.000 063 33334.73 240.54 2356.92 35.10 2010-03-04 13:38:28.000 063 33334.80 240.49 2356.94 35.10 2010-03-04 13:38:29.000 063 33334.88 240.53 2356.89 35.10 2010-03-04 13:38:30.000 063 33334.73 240.47 2356.98 35.10 2010-03-04 13:38:31.000 063 33334.79 240.46 2356.88 35.10 2010-03-04 13:38:32.000 063 33334.71 240.42 2356.90 35.10 2010-03-04 13:38:33.000 063 33334.78 240.48 2356.93 35.10 2010-03-04 13:38:34.000 063 33334.71 240.45 2356.93 35.10 2010-03-04 13:38:35.000 063 33334.80 240.49 2356.98 35.10 2010-03-04 13:38:36.000 063 33334.58 240.46 2356.86 35.10 2010-03-04 13:38:37.000 063 33334.46 240.47 2356.82 35.10 2010-03-04 13:38:38.000 063 33334.54 240.50 2356.92 35.10 2010-03-04 13:38:39.000 063 33334.55 240.50 2356.95 35.10 2010-03-04 13:38:40.000 063 33334.57 240.55 2356.92 35.10 2010-03-04 13:38:41.000 063 33334.55 240.51 2356.97 35.10 2010-03-04 13:38:42.000 063 33334.48 240.51 2356.91 35.10 2010-03-04 13:38:43.000 063 33334.51 240.56 2356.91 35.10 2010-03-04 13:38:44.000 063 33334.43 240.54 2356.89 35.10 2010-03-04 13:38:45.000 063 33334.51 240.52 2356.98 35.10 2010-03-04 13:38:46.000 063 33334.45 240.52 2356.94 35.10 2010-03-04 13:38:47.000 063 33334.56 240.52 2356.95 35.10 2010-03-04 13:38:48.000 063 33334.55 240.49 2357.04 35.10 2010-03-04 13:38:49.000 063 33334.59 240.50 2356.94 35.10 2010-03-04 13:38:50.000 063 33334.47 240.48 2356.98 35.10 2010-03-04 13:38:51.000 063 33334.56 240.48 2357.01 35.10 2010-03-04 13:38:52.000 063 33334.61 240.46 2357.07 35.10 2010-03-04 13:38:53.000 063 33334.50 240.41 2356.97 35.10 2010-03-04 13:38:54.000 063 33334.49 240.47 2356.94 35.10 2010-03-04 13:38:55.000 063 33334.55 240.45 2356.99 35.10 2010-03-04 13:38:56.000 063 33334.50 240.44 2357.01 35.10 2010-03-04 13:38:57.000 063 33334.54 240.40 2356.95 35.10 2010-03-04 13:38:58.000 063 33334.43 240.42 2357.03 35.10 2010-03-04 13:38:59.000 063 33334.40 240.41 2357.09 35.10 2010-03-04 13:39:00.000 063 33334.48 240.42 2357.00 35.10 2010-03-04 13:39:01.000 063 33334.43 240.42 2356.97 35.10 2010-03-04 13:39:02.000 063 33334.38 240.41 2356.94 35.10 2010-03-04 13:39:03.000 063 33334.48 240.40 2357.05 35.10 2010-03-04 13:39:04.000 063 33334.35 240.40 2357.13 35.10 2010-03-04 13:39:05.000 063 33334.33 240.38 2357.04 35.10 2010-03-04 13:39:06.000 063 33334.40 240.33 2357.03 35.10 2010-03-04 13:39:07.000 063 33334.46 240.35 2357.03 35.10 2010-03-04 13:39:08.000 063 33334.43 240.32 2356.97 35.10 2010-03-04 13:39:09.000 063 33334.41 240.29 2357.00 35.10 2010-03-04 13:39:10.000 063 33334.38 240.28 2357.03 35.10 2010-03-04 13:39:11.000 063 33334.39 240.26 2357.02 35.10 2010-03-04 13:39:12.000 063 33334.40 240.28 2356.96 35.10 2010-03-04 13:39:13.000 063 33334.38 240.23 2356.99 35.10 2010-03-04 13:39:14.000 063 33334.44 240.22 2356.95 35.10 2010-03-04 13:39:15.000 063 33334.37 240.25 2357.05 35.10 2010-03-04 13:39:16.000 063 33334.35 240.21 2356.98 35.10 2010-03-04 13:39:17.000 063 33334.24 240.19 2357.05 35.10 2010-03-04 13:39:18.000 063 33334.36 240.22 2356.94 35.10 2010-03-04 13:39:19.000 063 33334.36 240.20 2356.98 35.10 2010-03-04 13:39:20.000 063 33334.33 240.24 2357.02 35.10 2010-03-04 13:39:21.000 063 33334.20 240.20 2357.03 35.10 2010-03-04 13:39:22.000 063 33334.30 240.21 2356.94 35.10 2010-03-04 13:39:23.000 063 33334.35 240.24 2356.92 35.10 2010-03-04 13:39:24.000 063 33334.21 240.23 2356.98 35.10 2010-03-04 13:39:25.000 063 33334.36 240.29 2356.98 35.10 2010-03-04 13:39:26.000 063 33334.21 240.29 2356.95 35.10 2010-03-04 13:39:27.000 063 33334.21 240.30 2356.98 35.10 2010-03-04 13:39:28.000 063 33334.21 240.35 2357.07 35.10 2010-03-04 13:39:29.000 063 33334.20 240.29 2356.98 35.10 2010-03-04 13:39:30.000 063 33334.12 240.29 2356.99 35.10 2010-03-04 13:39:31.000 063 33334.20 240.26 2357.03 35.10 2010-03-04 13:39:32.000 063 33334.15 240.29 2357.02 35.10 2010-03-04 13:39:33.000 063 33334.23 240.30 2356.91 35.10 2010-03-04 13:39:34.000 063 33334.13 240.25 2357.09 35.10 2010-03-04 13:39:35.000 063 33334.13 240.29 2356.99 35.10 2010-03-04 13:39:36.000 063 33334.20 240.26 2357.02 35.10 2010-03-04 13:39:37.000 063 33334.15 240.25 2356.96 35.10 2010-03-04 13:39:38.000 063 33334.13 240.25 2356.96 35.10 2010-03-04 13:39:39.000 063 33334.07 240.24 2357.07 35.10 2010-03-04 13:39:40.000 063 33334.14 240.26 2356.98 35.10 2010-03-04 13:39:41.000 063 33334.14 240.23 2357.08 35.10 2010-03-04 13:39:42.000 063 33334.13 240.27 2356.95 35.10 2010-03-04 13:39:43.000 063 33334.14 240.19 2357.08 35.10 2010-03-04 13:39:44.000 063 33334.13 240.19 2356.98 35.10 2010-03-04 13:39:45.000 063 33334.13 240.23 2357.10 35.10 2010-03-04 13:39:46.000 063 33334.17 240.23 2357.03 35.10 2010-03-04 13:39:47.000 063 33334.11 240.23 2357.00 35.10 2010-03-04 13:39:48.000 063 33334.13 240.23 2357.05 35.10 2010-03-04 13:39:49.000 063 33333.99 240.20 2357.05 35.10 2010-03-04 13:39:50.000 063 33334.04 240.20 2357.03 35.10 2010-03-04 13:39:51.000 063 33334.02 240.23 2357.06 35.10 2010-03-04 13:39:52.000 063 33334.09 240.23 2356.99 35.10 2010-03-04 13:39:53.000 063 33334.06 240.25 2357.07 35.10 2010-03-04 13:39:54.000 063 33333.95 240.21 2357.03 35.10 2010-03-04 13:39:55.000 063 33333.96 240.26 2357.06 35.10 2010-03-04 13:39:56.000 063 33333.83 240.26 2357.11 35.10 2010-03-04 13:39:57.000 063 33333.78 240.30 2357.09 35.10 2010-03-04 13:39:58.000 063 33333.88 240.30 2357.03 35.10 2010-03-04 13:39:59.000 063 33333.81 240.29 2357.09 35.10 2010-03-04 13:40:00.000 063 33333.80 240.30 2357.03 35.10 2010-03-04 13:40:01.000 063 33334.01 240.33 2357.14 35.10 2010-03-04 13:40:02.000 063 33333.85 240.33 2357.14 35.10 2010-03-04 13:40:03.000 063 33333.75 240.36 2357.15 35.10 2010-03-04 13:40:04.000 063 33333.86 240.37 2357.13 35.10 2010-03-04 13:40:05.000 063 33333.70 240.39 2357.13 35.10 2010-03-04 13:40:06.000 063 33333.67 240.38 2357.18 35.10 2010-03-04 13:40:07.000 063 33333.68 240.37 2357.14 35.10 2010-03-04 13:40:08.000 063 33333.71 240.40 2357.04 35.10 2010-03-04 13:40:09.000 063 33333.77 240.39 2357.10 35.10 2010-03-04 13:40:10.000 063 33333.66 240.41 2357.16 35.10 2010-03-04 13:40:11.000 063 33333.72 240.36 2357.16 35.10 2010-03-04 13:40:12.000 063 33333.76 240.38 2357.19 35.10 2010-03-04 13:40:13.000 063 33333.79 240.32 2357.16 35.10 2010-03-04 13:40:14.000 063 33333.74 240.30 2357.16 35.10 2010-03-04 13:40:15.000 063 33333.68 240.31 2357.13 35.10 2010-03-04 13:40:16.000 063 33333.79 240.31 2357.17 35.10 2010-03-04 13:40:17.000 063 33333.73 240.31 2357.17 35.10 2010-03-04 13:40:18.000 063 33333.78 240.25 2357.10 35.10 2010-03-04 13:40:19.000 063 33333.77 240.30 2357.09 35.09 2010-03-04 13:40:20.000 063 33333.75 240.28 2357.17 35.10 2010-03-04 13:40:21.000 063 33333.73 240.28 2357.13 35.10 2010-03-04 13:40:22.000 063 33333.65 240.27 2357.16 35.10 2010-03-04 13:40:23.000 063 33333.67 240.31 2357.11 35.10 2010-03-04 13:40:24.000 063 33333.58 240.27 2357.16 35.10 2010-03-04 13:40:25.000 063 33333.79 240.35 2357.17 35.10 2010-03-04 13:40:26.000 063 33333.64 240.34 2357.10 35.09 2010-03-04 13:40:27.000 063 33333.53 240.35 2357.13 35.10 2010-03-04 13:40:28.000 063 33333.48 240.35 2357.21 35.10 2010-03-04 13:40:29.000 063 33333.55 240.32 2357.11 35.10 2010-03-04 13:40:30.000 063 33333.63 240.34 2357.17 35.10 2010-03-04 13:40:31.000 063 33333.62 240.38 2357.26 35.10 2010-03-04 13:40:32.000 063 33333.57 240.37 2357.23 35.10 2010-03-04 13:40:33.000 063 33333.46 240.38 2357.27 35.10 2010-03-04 13:40:34.000 063 33333.55 240.37 2357.16 35.10 2010-03-04 13:40:35.000 063 33333.46 240.31 2357.20 35.10 2010-03-04 13:40:36.000 063 33333.49 240.33 2357.17 35.10 2010-03-04 13:40:37.000 063 33333.47 240.38 2357.16 35.10 2010-03-04 13:40:38.000 063 33333.50 240.39 2357.20 35.10 2010-03-04 13:40:39.000 063 33333.53 240.36 2357.17 35.10 2010-03-04 13:40:40.000 063 33333.59 240.37 2357.17 35.10 2010-03-04 13:40:41.000 063 33333.53 240.38 2357.22 35.10 2010-03-04 13:40:42.000 063 33333.57 240.32 2357.22 35.10 2010-03-04 13:40:43.000 063 33333.54 240.32 2357.14 35.10 2010-03-04 13:40:44.000 063 33333.57 240.28 2357.19 35.10 2010-03-04 13:40:45.000 063 33333.54 240.26 2357.21 35.10 2010-03-04 13:40:46.000 063 33333.47 240.28 2357.26 35.10 2010-03-04 13:40:47.000 063 33333.54 240.28 2357.12 35.10 2010-03-04 13:40:48.000 063 33333.55 240.25 2357.19 35.10 2010-03-04 13:40:49.000 063 33333.67 240.27 2357.21 35.10 2010-03-04 13:40:50.000 063 33333.57 240.19 2357.14 35.10 2010-03-04 13:40:51.000 063 33333.57 240.25 2357.21 35.10 2010-03-04 13:40:52.000 063 33333.61 240.23 2357.18 35.10 2010-03-04 13:40:53.000 063 33333.50 240.24 2357.20 35.10 2010-03-04 13:40:54.000 063 33333.50 240.26 2357.21 35.10 2010-03-04 13:40:55.000 063 33333.56 240.24 2357.25 35.10 2010-03-04 13:40:56.000 063 33333.45 240.25 2357.19 35.10 2010-03-04 13:40:57.000 063 33333.52 240.23 2357.18 35.10 2010-03-04 13:40:58.000 063 33333.46 240.25 2357.10 35.10 2010-03-04 13:40:59.000 063 33333.42 240.25 2357.21 35.10 2010-03-04 13:41:00.000 063 33333.38 240.22 2357.16 35.10 2010-03-04 13:41:01.000 063 33333.34 240.26 2357.14 35.10 2010-03-04 13:41:02.000 063 33333.35 240.24 2357.14 35.10 2010-03-04 13:41:03.000 063 33333.37 240.27 2357.21 35.10 2010-03-04 13:41:04.000 063 33333.43 240.27 2357.27 35.09 2010-03-04 13:41:05.000 063 33333.34 240.23 2357.07 35.10 2010-03-04 13:41:06.000 063 33333.39 240.27 2357.17 35.10 2010-03-04 13:41:07.000 063 33333.44 240.26 2357.19 35.10 2010-03-04 13:41:08.000 063 33333.38 240.22 2357.18 35.10 2010-03-04 13:41:09.000 063 33333.42 240.28 2357.20 35.10 2010-03-04 13:41:10.000 063 33333.31 240.24 2357.16 35.10 2010-03-04 13:41:11.000 063 33333.31 240.24 2357.20 35.10 2010-03-04 13:41:12.000 063 33333.33 240.27 2357.19 35.09 2010-03-04 13:41:13.000 063 33333.33 240.24 2357.11 35.09 2010-03-04 13:41:14.000 063 33333.29 240.22 2357.25 35.09 2010-03-04 13:41:15.000 063 33333.33 240.27 2357.22 35.10 2010-03-04 13:41:16.000 063 33333.33 240.21 2357.20 35.09 2010-03-04 13:41:17.000 063 33333.42 240.25 2357.22 35.09 2010-03-04 13:41:18.000 063 33333.16 240.26 2357.22 35.09 2010-03-04 13:41:19.000 063 33333.17 240.33 2357.16 35.09 2010-03-04 13:41:20.000 063 33333.15 240.32 2357.22 35.09 2010-03-04 13:41:21.000 063 33333.17 240.36 2357.25 35.09 2010-03-04 13:41:22.000 063 33333.16 240.40 2357.28 35.09 2010-03-04 13:41:23.000 063 33333.05 240.35 2357.25 35.09 2010-03-04 13:41:24.000 063 33333.00 240.42 2357.35 35.09 2010-03-04 13:41:25.000 063 33332.96 240.44 2357.17 35.09 2010-03-04 13:41:26.000 063 33333.02 240.47 2357.16 35.09 2010-03-04 13:41:27.000 063 33332.88 240.52 2357.19 35.09 2010-03-04 13:41:28.000 063 33332.91 240.48 2357.26 35.09 2010-03-04 13:41:29.000 063 33332.73 240.51 2357.33 35.09 2010-03-04 13:41:30.000 063 33332.87 240.50 2357.26 35.09 2010-03-04 13:41:31.000 063 33332.84 240.55 2357.24 35.09 2010-03-04 13:41:32.000 063 33332.76 240.53 2357.28 35.09 2010-03-04 13:41:33.000 063 33332.78 240.52 2357.39 35.09 2010-03-04 13:41:34.000 063 33332.84 240.50 2357.44 35.09 2010-03-04 13:41:35.000 063 33332.78 240.53 2357.30 35.09 2010-03-04 13:41:36.000 063 33332.70 240.48 2357.44 35.09 2010-03-04 13:41:37.000 063 33332.82 240.51 2357.37 35.09 2010-03-04 13:41:38.000 063 33332.75 240.45 2357.36 35.09 2010-03-04 13:41:39.000 063 33332.74 240.44 2357.41 35.09 2010-03-04 13:41:40.000 063 33332.82 240.44 2357.41 35.09 2010-03-04 13:41:41.000 063 33332.76 240.39 2357.38 35.09 2010-03-04 13:41:42.000 063 33332.68 240.44 2357.37 35.09 2010-03-04 13:41:43.000 063 33332.74 240.37 2357.47 35.09 2010-03-04 13:41:44.000 063 33332.71 240.39 2357.50 35.09 2010-03-04 13:41:45.000 063 33332.68 240.41 2357.50 35.09 2010-03-04 13:41:46.000 063 33332.56 240.36 2357.43 35.09 2010-03-04 13:41:47.000 063 33332.65 240.36 2357.51 35.09 2010-03-04 13:41:48.000 063 33332.56 240.40 2357.39 35.09 2010-03-04 13:41:49.000 063 33332.57 240.36 2357.54 35.09 2010-03-04 13:41:50.000 063 33332.54 240.38 2357.45 35.09 2010-03-04 13:41:51.000 063 33332.57 240.40 2357.49 35.09 2010-03-04 13:41:52.000 063 33332.56 240.37 2357.48 35.09 2010-03-04 13:41:53.000 063 33332.53 240.35 2357.53 35.09 2010-03-04 13:41:54.000 063 33332.39 240.39 2357.44 35.09 2010-03-04 13:41:55.000 063 33332.52 240.38 2357.51 35.09 2010-03-04 13:41:56.000 063 33332.38 240.39 2357.48 35.09 2010-03-04 13:41:57.000 063 33332.41 240.45 2357.46 35.09 2010-03-04 13:41:58.000 063 33332.48 240.40 2357.47 35.09 2010-03-04 13:41:59.000 063 33332.48 240.39 2357.46 35.09 2010-03-04 13:42:00.000 063 33332.43 240.44 2357.44 35.09 2010-03-04 13:42:01.000 063 33332.39 240.38 2357.58 35.09 2010-03-04 13:42:02.000 063 33332.34 240.41 2357.57 35.09 2010-03-04 13:42:03.000 063 33332.32 240.41 2357.57 35.09 2010-03-04 13:42:04.000 063 33332.34 240.38 2357.59 35.09 2010-03-04 13:42:05.000 063 33332.26 240.42 2357.50 35.09 2010-03-04 13:42:06.000 063 33332.33 240.39 2357.50 35.09 2010-03-04 13:42:07.000 063 33332.32 240.34 2357.53 35.09 2010-03-04 13:42:08.000 063 33332.25 240.36 2357.54 35.09 2010-03-04 13:42:09.000 063 33332.24 240.33 2357.55 35.09 2010-03-04 13:42:10.000 063 33332.27 240.33 2357.61 35.09 2010-03-04 13:42:11.000 063 33332.31 240.37 2357.64 35.09 2010-03-04 13:42:12.000 063 33332.24 240.35 2357.62 35.09 2010-03-04 13:42:13.000 063 33332.21 240.35 2357.58 35.09 2010-03-04 13:42:14.000 063 33332.24 240.38 2357.65 35.09 2010-03-04 13:42:15.000 063 33332.18 240.35 2357.63 35.09 2010-03-04 13:42:16.000 063 33332.26 240.34 2357.68 35.09 2010-03-04 13:42:17.000 063 33332.10 240.33 2357.61 35.09 2010-03-04 13:42:18.000 063 33332.12 240.32 2357.59 35.09 2010-03-04 13:42:19.000 063 33332.20 240.39 2357.60 35.09 2010-03-04 13:42:20.000 063 33332.15 240.35 2357.57 35.09 2010-03-04 13:42:21.000 063 33332.08 240.40 2357.70 35.09 2010-03-04 13:42:22.000 063 33332.06 240.40 2357.71 35.09 2010-03-04 13:42:23.000 063 33331.93 240.36 2357.66 35.09 2010-03-04 13:42:24.000 063 33332.13 240.37 2357.66 35.09 2010-03-04 13:42:25.000 063 33332.00 240.38 2357.71 35.09 2010-03-04 13:42:26.000 063 33331.93 240.41 2357.69 35.09 2010-03-04 13:42:27.000 063 33332.02 240.45 2357.67 35.09 2010-03-04 13:42:28.000 063 33332.01 240.44 2357.69 35.09 2010-03-04 13:42:29.000 063 33332.02 240.45 2357.64 35.09 2010-03-04 13:42:30.000 063 33331.94 240.40 2357.69 35.09 2010-03-04 13:42:31.000 063 33331.94 240.43 2357.75 35.09 2010-03-04 13:42:32.000 063 33331.98 240.38 2357.69 35.09 2010-03-04 13:42:33.000 063 33331.89 240.34 2357.76 35.09 2010-03-04 13:42:34.000 063 33331.94 240.34 2357.77 35.09 2010-03-04 13:42:35.000 063 33331.94 240.36 2357.80 35.09 2010-03-04 13:42:36.000 063 33331.82 240.29 2357.69 35.09 2010-03-04 13:42:37.000 063 33332.01 240.33 2357.79 35.09 2010-03-04 13:42:38.000 063 33331.94 240.31 2357.82 35.09 2010-03-04 13:42:39.000 063 33331.96 240.34 2357.75 35.09 2010-03-04 13:42:40.000 063 33331.97 240.33 2357.75 35.09 2010-03-04 13:42:41.000 063 33332.03 240.30 2357.72 35.09 2010-03-04 13:42:42.000 063 33331.94 240.26 2357.80 35.09 2010-03-04 13:42:43.000 063 33331.80 240.29 2357.74 35.09 2010-03-04 13:42:44.000 063 33331.84 240.28 2357.81 35.09 2010-03-04 13:42:45.000 063 33331.78 240.32 2357.81 35.09 2010-03-04 13:42:46.000 063 33331.83 240.30 2357.80 35.09 2010-03-04 13:42:47.000 063 33331.79 240.36 2357.72 35.09 2010-03-04 13:42:48.000 063 33331.72 240.33 2357.77 35.09 2010-03-04 13:42:49.000 063 33331.69 240.37 2357.78 35.09 2010-03-04 13:42:50.000 063 33331.60 240.37 2357.82 35.09 2010-03-04 13:42:51.000 063 33331.65 240.32 2357.80 35.09 2010-03-04 13:42:52.000 063 33331.58 240.44 2357.80 35.09 2010-03-04 13:42:53.000 063 33331.49 240.41 2357.76 35.09 2010-03-04 13:42:54.000 063 33331.63 240.43 2357.75 35.09 2010-03-04 13:42:55.000 063 33331.56 240.40 2357.82 35.09 2010-03-04 13:42:56.000 063 33331.51 240.44 2357.81 35.09 2010-03-04 13:42:57.000 063 33331.49 240.44 2357.78 35.09 2010-03-04 13:42:58.000 063 33331.54 240.42 2357.84 35.09 2010-03-04 13:42:59.000 063 33331.54 240.40 2357.89 35.09 2010-03-04 13:43:00.000 063 33331.44 240.41 2357.86 35.09 2010-03-04 13:43:01.000 063 33331.41 240.42 2357.76 35.09 2010-03-04 13:43:02.000 063 33331.41 240.41 2357.79 35.09 2010-03-04 13:43:03.000 063 33331.46 240.44 2357.91 35.09 2010-03-04 13:43:04.000 063 33331.51 240.38 2357.85 35.09 2010-03-04 13:43:05.000 063 33331.49 240.43 2357.84 35.09 2010-03-04 13:43:06.000 063 33331.43 240.37 2357.90 35.09 2010-03-04 13:43:07.000 063 33331.53 240.36 2358.00 35.09 2010-03-04 13:43:08.000 063 33331.47 240.36 2357.92 35.09 2010-03-04 13:43:09.000 063 33331.38 240.33 2357.96 35.09 2010-03-04 13:43:10.000 063 33331.44 240.31 2357.88 35.09 2010-03-04 13:43:11.000 063 33331.36 240.33 2357.89 35.09 2010-03-04 13:43:12.000 063 33331.34 240.31 2357.86 35.09 2010-03-04 13:43:13.000 063 33331.39 240.32 2357.89 35.09 2010-03-04 13:43:14.000 063 33331.24 240.32 2357.85 35.09 2010-03-04 13:43:15.000 063 33331.32 240.29 2357.90 35.09 2010-03-04 13:43:16.000 063 33331.16 240.32 2357.84 35.09 2010-03-04 13:43:17.000 063 33331.23 240.29 2357.88 35.09 2010-03-04 13:43:18.000 063 33331.09 240.37 2357.95 35.09 2010-03-04 13:43:19.000 063 33331.07 240.35 2357.91 35.09 2010-03-04 13:43:20.000 063 33331.07 240.37 2357.95 35.09 2010-03-04 13:43:21.000 063 33331.03 240.37 2357.95 35.09 2010-03-04 13:43:22.000 063 33330.94 240.40 2357.94 35.09 2010-03-04 13:43:23.000 063 33330.94 240.42 2358.04 35.09 2010-03-04 13:43:24.000 063 33330.85 240.42 2357.86 35.09 2010-03-04 13:43:25.000 063 33330.94 240.47 2357.94 35.09 2010-03-04 13:43:26.000 063 33330.90 240.49 2357.97 35.09 2010-03-04 13:43:27.000 063 33330.85 240.47 2358.09 35.09 2010-03-04 13:43:28.000 063 33330.89 240.42 2358.06 35.09 2010-03-04 13:43:29.000 063 33330.87 240.41 2357.96 35.09 2010-03-04 13:43:30.000 063 33330.84 240.46 2358.05 35.09 2010-03-04 13:43:31.000 063 33330.89 240.46 2358.03 35.09 2010-03-04 13:43:32.000 063 33330.91 240.46 2358.06 35.09 2010-03-04 13:43:33.000 063 33330.83 240.41 2358.09 35.09 2010-03-04 13:43:34.000 063 33330.83 240.43 2358.12 35.09 2010-03-04 13:43:35.000 063 33330.85 240.41 2358.08 35.09 2010-03-04 13:43:36.000 063 33330.91 240.39 2358.07 35.09 2010-03-04 13:43:37.000 063 33330.76 240.44 2358.06 35.09 2010-03-04 13:43:38.000 063 33330.76 240.43 2358.06 35.09 2010-03-04 13:43:39.000 063 33330.78 240.40 2358.13 35.09 2010-03-04 13:43:40.000 063 33330.70 240.41 2358.12 35.09 2010-03-04 13:43:41.000 063 33330.72 240.42 2358.06 35.09 2010-03-04 13:43:42.000 063 33330.59 240.41 2358.12 35.09 2010-03-04 13:43:43.000 063 33330.72 240.41 2358.10 35.09 2010-03-04 13:43:44.000 063 33330.55 240.45 2358.15 35.09 2010-03-04 13:43:45.000 063 33330.56 240.48 2358.13 35.09 2010-03-04 13:43:46.000 063 33330.50 240.48 2358.11 35.09 2010-03-04 13:43:47.000 063 33330.39 240.51 2358.11 35.09 2010-03-04 13:43:48.000 063 33330.39 240.50 2358.11 35.09 2010-03-04 13:43:49.000 063 33330.44 240.50 2358.16 35.09 2010-03-04 13:43:50.000 063 33330.32 240.51 2358.12 35.09 2010-03-04 13:43:51.000 063 33330.35 240.57 2358.17 35.09 2010-03-04 13:43:52.000 063 33330.30 240.56 2358.21 35.09 2010-03-04 13:43:53.000 063 33330.37 240.58 2358.19 35.09 2010-03-04 13:43:54.000 063 33330.37 240.60 2358.22 35.09 2010-03-04 13:43:55.000 063 33330.24 240.57 2358.21 35.09 2010-03-04 13:43:56.000 063 33330.25 240.59 2358.34 35.09 2010-03-04 13:43:57.000 063 33330.19 240.56 2358.22 35.09 2010-03-04 13:43:58.000 063 33330.24 240.61 2358.26 35.09 2010-03-04 13:43:59.000 063 33330.23 240.57 2358.21 35.09 2010-03-04 13:44:00.000 063 33330.30 240.57 2358.18 35.09 2010-03-04 13:44:01.000 063 33330.15 240.52 2358.30 35.09 2010-03-04 13:44:02.000 063 33330.20 240.52 2358.30 35.09 2010-03-04 13:44:03.000 063 33330.20 240.51 2358.30 35.09 2010-03-04 13:44:04.000 063 33330.22 240.50 2358.30 35.09 2010-03-04 13:44:05.000 063 33330.20 240.50 2358.32 35.09 2010-03-04 13:44:06.000 063 33330.20 240.47 2358.19 35.09 2010-03-04 13:44:07.000 063 33330.18 240.48 2358.39 35.09 2010-03-04 13:44:08.000 063 33330.21 240.42 2358.26 35.09 2010-03-04 13:44:09.000 063 33330.18 240.42 2358.27 35.09 2010-03-04 13:44:10.000 063 33330.20 240.40 2358.30 35.09 2010-03-04 13:44:11.000 063 33330.17 240.40 2358.25 35.09 2010-03-04 13:44:12.000 063 33330.18 240.41 2358.34 35.09 2010-03-04 13:44:13.000 063 33330.05 240.41 2358.37 35.09 2010-03-04 13:44:14.000 063 33330.12 240.40 2358.36 35.09 2010-03-04 13:44:15.000 063 33330.10 240.38 2358.35 35.09 2010-03-04 13:44:16.000 063 33330.02 240.44 2358.30 35.09 2010-03-04 13:44:17.000 063 33330.00 240.42 2358.28 35.09 2010-03-04 13:44:18.000 063 33330.00 240.48 2358.37 35.09 2010-03-04 13:44:19.000 063 33329.99 240.47 2358.41 35.09 2010-03-04 13:44:20.000 063 33329.90 240.49 2358.37 35.09 2010-03-04 13:44:21.000 063 33329.86 240.50 2358.34 35.09 2010-03-04 13:44:22.000 063 33329.79 240.48 2358.34 35.09 2010-03-04 13:44:23.000 063 33329.84 240.53 2358.37 35.09 2010-03-04 13:44:24.000 063 33329.72 240.50 2358.37 35.09 2010-03-04 13:44:25.000 063 33329.67 240.49 2358.35 35.09 2010-03-04 13:44:26.000 063 33329.64 240.50 2358.45 35.09 2010-03-04 13:44:27.000 063 33329.74 240.56 2358.41 35.09 2010-03-04 13:44:28.000 063 33329.57 240.60 2358.41 35.09 2010-03-04 13:44:29.000 063 33329.68 240.57 2358.40 35.09 2010-03-04 13:44:30.000 063 33329.52 240.64 2358.44 35.09 2010-03-04 13:44:31.000 063 33329.51 240.63 2358.45 35.09 2010-03-04 13:44:32.000 063 33329.58 240.62 2358.41 35.09 2010-03-04 13:44:33.000 063 33329.60 240.72 2358.56 35.09 2010-03-04 13:44:34.000 063 33329.58 240.67 2358.51 35.09 2010-03-04 13:44:35.000 063 33329.46 240.69 2358.39 35.09 2010-03-04 13:44:36.000 063 33329.64 240.69 2358.53 35.09 2010-03-04 13:44:37.000 063 33329.61 240.69 2358.58 35.09 2010-03-04 13:44:38.000 063 33329.57 240.67 2358.59 35.09 2010-03-04 13:44:39.000 063 33329.59 240.66 2358.49 35.09 2010-03-04 13:44:40.000 063 33329.62 240.64 2358.66 35.09 2010-03-04 13:44:41.000 063 33329.48 240.64 2358.56 35.09 2010-03-04 13:44:42.000 063 33329.49 240.57 2358.54 35.09 2010-03-04 13:44:43.000 063 33329.46 240.56 2358.60 35.09 2010-03-04 13:44:44.000 063 33329.46 240.58 2358.59 35.09 2010-03-04 13:44:45.000 063 33329.55 240.54 2358.62 35.09 2010-03-04 13:44:46.000 063 33329.55 240.57 2358.58 35.09 2010-03-04 13:44:47.000 063 33329.41 240.56 2358.53 35.09 2010-03-04 13:44:48.000 063 33329.40 240.56 2358.60 35.09 2010-03-04 13:44:49.000 063 33329.42 240.54 2358.57 35.09 2010-03-04 13:44:50.000 063 33329.32 240.56 2358.61 35.09 2010-03-04 13:44:51.000 063 33329.38 240.56 2358.68 35.09 2010-03-04 13:44:52.000 063 33329.32 240.54 2358.66 35.09 2010-03-04 13:44:53.000 063 33329.17 240.58 2358.68 35.09 2010-03-04 13:44:54.000 063 33329.23 240.62 2358.65 35.09 2010-03-04 13:44:55.000 063 33329.12 240.67 2358.62 35.09 2010-03-04 13:44:56.000 063 33329.08 240.65 2358.55 35.09 2010-03-04 13:44:57.000 063 33329.08 240.67 2358.55 35.09 2010-03-04 13:44:58.000 063 33329.17 240.69 2358.60 35.09 2010-03-04 13:44:59.000 063 33329.06 240.69 2358.64 35.09 2010-03-04 13:45:00.000 063 33329.11 240.76 2358.65 35.09 2010-03-04 13:45:01.000 063 33328.97 240.74 2358.66 35.09 2010-03-04 13:45:02.000 063 33328.94 240.72 2358.69 35.09 2010-03-04 13:45:03.000 063 33328.97 240.76 2358.67 35.09 2010-03-04 13:45:04.000 063 33328.99 240.75 2358.72 35.09 2010-03-04 13:45:05.000 063 33328.94 240.73 2358.75 35.09 2010-03-04 13:45:06.000 063 33328.93 240.81 2358.78 35.09 2010-03-04 13:45:07.000 063 33329.03 240.74 2358.74 35.09 2010-03-04 13:45:08.000 063 33328.98 240.76 2358.69 35.09 2010-03-04 13:45:09.000 063 33328.97 240.70 2358.72 35.09 2010-03-04 13:45:10.000 063 33329.00 240.71 2358.76 35.09 2010-03-04 13:45:11.000 063 33328.99 240.70 2358.86 35.09 2010-03-04 13:45:12.000 063 33328.97 240.70 2358.78 35.09 2010-03-04 13:45:13.000 063 33328.96 240.69 2358.78 35.09 2010-03-04 13:45:14.000 063 33328.97 240.62 2358.82 35.09 2010-03-04 13:45:15.000 063 33328.88 240.66 2358.76 35.09 2010-03-04 13:45:16.000 063 33328.87 240.63 2358.82 35.09 2010-03-04 13:45:17.000 063 33328.84 240.63 2358.82 35.09 2010-03-04 13:45:18.000 063 33328.95 240.60 2358.84 35.09 2010-03-04 13:45:19.000 063 33328.95 240.58 2358.84 35.09 2010-03-04 13:45:20.000 063 33328.96 240.56 2358.74 35.09 2010-03-04 13:45:21.000 063 33328.94 240.58 2358.79 35.09 2010-03-04 13:45:22.000 063 33328.92 240.58 2358.81 35.09 2010-03-04 13:45:23.000 063 33328.97 240.56 2358.75 35.09 2010-03-04 13:45:24.000 063 33328.81 240.62 2358.81 35.09 2010-03-04 13:45:25.000 063 33328.89 240.60 2358.83 35.09 2010-03-04 13:45:26.000 063 33328.86 240.59 2358.85 35.09 2010-03-04 13:45:27.000 063 33328.88 240.58 2358.75 35.09 2010-03-04 13:45:28.000 063 33328.79 240.56 2358.81 35.09 2010-03-04 13:45:29.000 063 33328.86 240.56 2358.82 35.09 2010-03-04 13:45:30.000 063 33328.74 240.63 2358.82 35.09 2010-03-04 13:45:31.000 063 33328.75 240.60 2358.80 35.09 2010-03-04 13:45:32.000 063 33328.77 240.62 2358.75 35.09 2010-03-04 13:45:33.000 063 33328.82 240.59 2358.95 35.09 2010-03-04 13:45:34.000 063 33328.72 240.66 2358.79 35.09 2010-03-04 13:45:35.000 063 33328.66 240.62 2358.82 35.09 2010-03-04 13:45:36.000 063 33328.62 240.62 2358.87 35.09 2010-03-04 13:45:37.000 063 33328.71 240.63 2358.91 35.09 2010-03-04 13:45:38.000 063 33328.59 240.61 2358.89 35.09 2010-03-04 13:45:39.000 063 33328.69 240.70 2358.90 35.09 2010-03-04 13:45:40.000 063 33328.73 240.65 2358.89 35.09 2010-03-04 13:45:41.000 063 33328.67 240.63 2358.82 35.09 2010-03-04 13:45:42.000 063 33328.68 240.62 2358.84 35.09 2010-03-04 13:45:43.000 063 33328.78 240.65 2358.80 35.09 2010-03-04 13:45:44.000 063 33328.64 240.62 2358.86 35.09 2010-03-04 13:45:45.000 063 33328.67 240.62 2358.82 35.09 2010-03-04 13:45:46.000 063 33328.65 240.63 2358.82 35.09 2010-03-04 13:45:47.000 063 33328.69 240.65 2358.91 35.09 2010-03-04 13:45:48.000 063 33328.61 240.61 2358.86 35.09 2010-03-04 13:45:49.000 063 33328.77 240.59 2358.85 35.09 2010-03-04 13:45:50.000 063 33328.64 240.59 2358.83 35.09 2010-03-04 13:45:51.000 063 33328.62 240.55 2358.88 35.09 2010-03-04 13:45:52.000 063 33328.61 240.58 2358.89 35.09 2010-03-04 13:45:53.000 063 33328.60 240.53 2358.93 35.09 2010-03-04 13:45:54.000 063 33328.64 240.56 2358.97 35.09 2010-03-04 13:45:55.000 063 33328.64 240.54 2358.89 35.09 2010-03-04 13:45:56.000 063 33328.61 240.55 2358.93 35.09 2010-03-04 13:45:57.000 063 33328.61 240.56 2358.87 35.09 2010-03-04 13:45:58.000 063 33328.55 240.58 2358.87 35.09 2010-03-04 13:45:59.000 063 33328.56 240.57 2358.89 35.09 2010-03-04 13:46:00.000 063 33328.53 240.55 2358.86 35.09 2010-03-04 13:46:01.000 063 33328.50 240.62 2358.76 35.09 2010-03-04 13:46:02.000 063 33328.46 240.58 2358.81 35.09 2010-03-04 13:46:03.000 063 33328.44 240.61 2358.84 35.09 2010-03-04 13:46:04.000 063 33328.41 240.60 2358.88 35.09 2010-03-04 13:46:05.000 063 33328.34 240.62 2358.82 35.09 2010-03-04 13:46:06.000 063 33328.33 240.65 2358.84 35.09 2010-03-04 13:46:07.000 063 33328.32 240.71 2358.86 35.09 2010-03-04 13:46:08.000 063 33328.37 240.70 2358.89 35.09 2010-03-04 13:46:09.000 063 33328.28 240.72 2358.94 35.09 2010-03-04 13:46:10.000 063 33328.24 240.77 2358.91 35.09 2010-03-04 13:46:11.000 063 33328.21 240.76 2358.93 35.09 2010-03-04 13:46:12.000 063 33328.25 240.83 2359.03 35.09 2010-03-04 13:46:13.000 063 33328.22 240.81 2358.91 35.09 2010-03-04 13:46:14.000 063 33328.08 240.81 2358.90 35.09 2010-03-04 13:46:15.000 063 33328.16 240.88 2358.99 35.09 2010-03-04 13:46:16.000 063 33328.17 240.86 2358.97 35.09 2010-03-04 13:46:17.000 063 33328.12 240.87 2358.95 35.09 2010-03-04 13:46:18.000 063 33328.15 240.94 2358.99 35.09 2010-03-04 13:46:19.000 063 33328.18 240.90 2359.05 35.09 2010-03-04 13:46:20.000 063 33328.07 240.88 2359.03 35.09 2010-03-04 13:46:21.000 063 33328.11 240.93 2359.02 35.09 2010-03-04 13:46:22.000 063 33328.12 240.89 2359.01 35.09 2010-03-04 13:46:23.000 063 33328.05 240.84 2359.00 35.09 2010-03-04 13:46:24.000 063 33328.11 240.89 2359.05 35.09 2010-03-04 13:46:25.000 063 33328.02 240.84 2359.14 35.09 2010-03-04 13:46:26.000 063 33327.97 240.81 2358.97 35.09 2010-03-04 13:46:27.000 063 33328.07 240.83 2359.06 35.09 2010-03-04 13:46:28.000 063 33327.99 240.87 2359.11 35.09 2010-03-04 13:46:29.000 063 33328.07 240.82 2359.13 35.09 2010-03-04 13:46:30.000 063 33327.96 240.85 2359.12 35.09 2010-03-04 13:46:31.000 063 33327.95 240.85 2359.09 35.09 2010-03-04 13:46:32.000 063 33327.90 240.84 2359.11 35.09 2010-03-04 13:46:33.000 063 33327.87 240.81 2359.17 35.09 2010-03-04 13:46:34.000 063 33327.79 240.84 2359.08 35.09 2010-03-04 13:46:35.000 063 33327.77 240.83 2359.07 35.09 2010-03-04 13:46:36.000 063 33327.90 240.86 2359.13 35.09 2010-03-04 13:46:37.000 063 33327.78 240.83 2359.10 35.09 2010-03-04 13:46:38.000 063 33327.75 240.86 2359.14 35.09 2010-03-04 13:46:39.000 063 33327.76 240.84 2359.17 35.09 2010-03-04 13:46:40.000 063 33327.75 240.87 2359.15 35.09 2010-03-04 13:46:41.000 063 33327.69 240.92 2359.17 35.09 2010-03-04 13:46:42.000 063 33327.73 240.95 2359.24 35.09 2010-03-04 13:46:43.000 063 33327.64 240.98 2359.21 35.09 2010-03-04 13:46:44.000 063 33327.62 240.94 2359.23 35.09 2010-03-04 13:46:45.000 063 33327.65 241.01 2359.23 35.09 2010-03-04 13:46:46.000 063 33327.63 240.98 2359.19 35.09 2010-03-04 13:46:47.000 063 33327.54 241.02 2359.25 35.09 2010-03-04 13:46:48.000 063 33327.60 241.02 2359.22 35.09 2010-03-04 13:46:49.000 063 33327.47 241.02 2359.27 35.09 2010-03-04 13:46:50.000 063 33327.45 241.01 2359.27 35.09 2010-03-04 13:46:51.000 063 33327.54 241.06 2359.30 35.09 2010-03-04 13:46:52.000 063 33327.51 241.06 2359.27 35.09 2010-03-04 13:46:53.000 063 33327.59 241.03 2359.31 35.09 2010-03-04 13:46:54.000 063 33327.56 241.00 2359.34 35.09 2010-03-04 13:46:55.000 063 33327.45 241.03 2359.36 35.09 2010-03-04 13:46:56.000 063 33327.61 241.03 2359.40 35.09 2010-03-04 13:46:57.000 063 33327.53 240.99 2359.43 35.09 2010-03-04 13:46:58.000 063 33327.44 241.00 2359.34 35.09 2010-03-04 13:46:59.000 063 33327.44 241.02 2359.34 35.09 2010-03-04 13:47:00.000 063 33327.30 240.96 2359.32 35.09 2010-03-04 13:47:01.000 063 33327.40 240.94 2359.43 35.09 2010-03-04 13:47:02.000 063 33327.33 240.98 2359.37 35.09 2010-03-04 13:47:03.000 063 33327.37 240.99 2359.48 35.09 2010-03-04 13:47:04.000 063 33327.32 240.95 2359.40 35.09 2010-03-04 13:47:05.000 063 33327.34 240.96 2359.39 35.09 2010-03-04 13:47:06.000 063 33327.37 240.97 2359.34 35.09 2010-03-04 13:47:07.000 063 33327.31 240.98 2359.36 35.09 2010-03-04 13:47:08.000 063 33327.26 240.94 2359.51 35.09 2010-03-04 13:47:09.000 063 33327.34 240.98 2359.42 35.09 2010-03-04 13:47:10.000 063 33327.26 240.96 2359.41 35.09 2010-03-04 13:47:11.000 063 33327.31 241.00 2359.40 35.09 2010-03-04 13:47:12.000 063 33327.29 240.96 2359.45 35.09 2010-03-04 13:47:13.000 063 33327.31 240.97 2359.49 35.09 2010-03-04 13:47:14.000 063 33327.21 240.99 2359.52 35.09 2010-03-04 13:47:15.000 063 33327.28 241.00 2359.47 35.09 2010-03-04 13:47:16.000 063 33327.34 241.01 2359.55 35.09 2010-03-04 13:47:17.000 063 33327.23 241.01 2359.53 35.09 2010-03-04 13:47:18.000 063 33327.18 240.97 2359.49 35.09 2010-03-04 13:47:19.000 063 33327.24 240.98 2359.51 35.09 2010-03-04 13:47:20.000 063 33327.23 240.97 2359.49 35.09 2010-03-04 13:47:21.000 063 33327.16 240.99 2359.49 35.09 2010-03-04 13:47:22.000 063 33327.21 240.99 2359.50 35.09 2010-03-04 13:47:23.000 063 33327.21 240.96 2359.52 35.09 2010-03-04 13:47:24.000 063 33327.19 240.99 2359.64 35.09 2010-03-04 13:47:25.000 063 33327.12 240.97 2359.59 35.09 2010-03-04 13:47:26.000 063 33327.21 240.96 2359.54 35.09 2010-03-04 13:47:27.000 063 33327.12 240.93 2359.52 35.09 2010-03-04 13:47:28.000 063 33327.16 240.92 2359.56 35.09 2010-03-04 13:47:29.000 063 33327.18 240.98 2359.53 35.09 2010-03-04 13:47:30.000 063 33327.19 240.97 2359.50 35.09 2010-03-04 13:47:31.000 063 33327.19 240.91 2359.58 35.09 2010-03-04 13:47:32.000 063 33327.15 240.91 2359.59 35.09 2010-03-04 13:47:33.000 063 33327.13 240.93 2359.61 35.09 2010-03-04 13:47:34.000 063 33327.13 240.96 2359.59 35.09 2010-03-04 13:47:35.000 063 33327.13 240.92 2359.59 35.09 2010-03-04 13:47:36.000 063 33327.00 240.91 2359.52 35.09 2010-03-04 13:47:37.000 063 33327.10 240.94 2359.61 35.09 2010-03-04 13:47:38.000 063 33327.01 240.98 2359.58 35.09 2010-03-04 13:47:39.000 063 33327.05 240.90 2359.53 35.09 2010-03-04 13:47:40.000 063 33327.04 240.98 2359.53 35.09 2010-03-04 13:47:41.000 063 33326.99 240.92 2359.56 35.09 2010-03-04 13:47:42.000 063 33327.07 241.00 2359.57 35.09 2010-03-04 13:47:43.000 063 33327.03 240.94 2359.55 35.09 2010-03-04 13:47:44.000 063 33327.03 240.96 2359.58 35.09 2010-03-04 13:47:45.000 063 33326.97 240.95 2359.56 35.09 2010-03-04 13:47:46.000 063 33326.97 240.98 2359.61 35.09 2010-03-04 13:47:47.000 063 33327.09 240.97 2359.55 35.09 2010-03-04 13:47:48.000 063 33326.98 240.95 2359.58 35.09 2010-03-04 13:47:49.000 063 33327.03 240.97 2359.61 35.09 2010-03-04 13:47:50.000 063 33326.93 240.98 2359.53 35.09 2010-03-04 13:47:51.000 063 33326.91 240.97 2359.52 35.09 2010-03-04 13:47:52.000 063 33326.91 240.99 2359.61 35.09 2010-03-04 13:47:53.000 063 33326.98 240.98 2359.57 35.09 2010-03-04 13:47:54.000 063 33326.91 240.99 2359.58 35.09 2010-03-04 13:47:55.000 063 33326.94 240.98 2359.62 35.09 2010-03-04 13:47:56.000 063 33326.85 241.00 2359.69 35.09 2010-03-04 13:47:57.000 063 33326.88 240.98 2359.62 35.09 2010-03-04 13:47:58.000 063 33326.94 240.95 2359.57 35.09 2010-03-04 13:47:59.000 063 33326.88 240.98 2359.56 35.09 2010-03-04 13:48:00.000 063 33326.92 240.96 2359.64 35.09 2010-03-04 13:48:01.000 063 33326.88 240.98 2359.58 35.09 2010-03-04 13:48:02.000 063 33326.94 240.92 2359.62 35.09 2010-03-04 13:48:03.000 063 33326.87 240.93 2359.59 35.09 2010-03-04 13:48:04.000 063 33326.81 240.97 2359.58 35.09 2010-03-04 13:48:05.000 063 33326.84 240.93 2359.62 35.09 2010-03-04 13:48:06.000 063 33326.76 240.94 2359.62 35.09 2010-03-04 13:48:07.000 063 33326.93 240.91 2359.55 35.09 2010-03-04 13:48:08.000 063 33326.85 240.92 2359.58 35.09 2010-03-04 13:48:09.000 063 33326.83 240.91 2359.60 35.09 2010-03-04 13:48:10.000 063 33326.81 240.91 2359.62 35.09 2010-03-04 13:48:11.000 063 33326.88 240.92 2359.62 35.09 2010-03-04 13:48:12.000 063 33326.84 240.96 2359.56 35.09 2010-03-04 13:48:13.000 063 33326.86 240.98 2359.64 35.09 2010-03-04 13:48:14.000 063 33326.80 240.94 2359.57 35.09 2010-03-04 13:48:15.000 063 33326.81 240.95 2359.58 35.09 2010-03-04 13:48:16.000 063 33326.78 240.97 2359.59 35.09 2010-03-04 13:48:17.000 063 33326.76 240.97 2359.55 35.09 2010-03-04 13:48:18.000 063 33326.67 240.96 2359.62 35.09 2010-03-04 13:48:19.000 063 33326.71 240.95 2359.65 35.09 2010-03-04 13:48:20.000 063 33326.76 240.97 2359.64 35.09 2010-03-04 13:48:21.000 063 33326.78 240.93 2359.67 35.09 2010-03-04 13:48:22.000 063 33326.72 240.93 2359.63 35.09 2010-03-04 13:48:23.000 063 33326.75 240.95 2359.60 35.09 2010-03-04 13:48:24.000 063 33326.77 241.00 2359.60 35.09 2010-03-04 13:48:25.000 063 33326.68 240.96 2359.67 35.09 2010-03-04 13:48:26.000 063 33326.63 240.90 2359.68 35.09 2010-03-04 13:48:27.000 063 33326.71 240.93 2359.71 35.09 2010-03-04 13:48:28.000 063 33326.67 240.95 2359.65 35.09 2010-03-04 13:48:29.000 063 33326.71 240.89 2359.67 35.09 2010-03-04 13:48:30.000 063 33326.75 240.98 2359.66 35.09 2010-03-04 13:48:31.000 063 33326.61 240.90 2359.58 35.09 2010-03-04 13:48:32.000 063 33326.57 240.94 2359.61 35.09 2010-03-04 13:48:33.000 063 33326.54 240.94 2359.65 35.09 2010-03-04 13:48:34.000 063 33326.60 240.90 2359.70 35.09 2010-03-04 13:48:35.000 063 33326.55 240.88 2359.70 35.09 2010-03-04 13:48:36.000 063 33326.60 240.93 2359.72 35.09 2010-03-04 13:48:37.000 063 33326.50 240.86 2359.66 35.09 2010-03-04 13:48:38.000 063 33326.61 240.88 2359.61 35.09 2010-03-04 13:48:39.000 063 33326.58 240.88 2359.64 35.09 2010-03-04 13:48:40.000 063 33326.58 240.89 2359.65 35.09 2010-03-04 13:48:41.000 063 33326.61 240.92 2359.67 35.09 2010-03-04 13:48:42.000 063 33326.52 240.90 2359.69 35.09 2010-03-04 13:48:43.000 063 33326.68 240.90 2359.67 35.09 2010-03-04 13:48:44.000 063 33326.68 240.88 2359.61 35.09 2010-03-04 13:48:45.000 063 33326.53 240.91 2359.65 35.09 2010-03-04 13:48:46.000 063 33326.61 240.87 2359.71 35.09 2010-03-04 13:48:47.000 063 33326.57 240.92 2359.72 35.09 2010-03-04 13:48:48.000 063 33326.53 240.89 2359.68 35.09 2010-03-04 13:48:49.000 063 33326.50 240.89 2359.63 35.09 2010-03-04 13:48:50.000 063 33326.48 240.91 2359.70 35.09 2010-03-04 13:48:51.000 063 33326.54 240.89 2359.71 35.09 2010-03-04 13:48:52.000 063 33326.55 240.92 2359.71 35.09 2010-03-04 13:48:53.000 063 33326.46 240.94 2359.72 35.09 2010-03-04 13:48:54.000 063 33326.38 240.91 2359.64 35.09 2010-03-04 13:48:55.000 063 33326.44 240.93 2359.72 35.09 2010-03-04 13:48:56.000 063 33326.40 240.93 2359.74 35.09 2010-03-04 13:48:57.000 063 33326.38 240.93 2359.71 35.09 2010-03-04 13:48:58.000 063 33326.38 240.94 2359.72 35.09 2010-03-04 13:48:59.000 063 33326.39 240.97 2359.67 35.09 2010-03-04 13:49:00.000 063 33326.45 240.98 2359.73 35.09 2010-03-04 13:49:01.000 063 33326.47 240.98 2359.68 35.09 2010-03-04 13:49:02.000 063 33326.40 241.00 2359.68 35.09 2010-03-04 13:49:03.000 063 33326.29 240.98 2359.70 35.09 2010-03-04 13:49:04.000 063 33326.31 240.97 2359.67 35.09 2010-03-04 13:49:05.000 063 33326.38 240.93 2359.74 35.09 2010-03-04 13:49:06.000 063 33326.33 241.02 2359.76 35.09 2010-03-04 13:49:07.000 063 33326.42 240.96 2359.67 35.09 2010-03-04 13:49:08.000 063 33326.43 240.99 2359.73 35.09 2010-03-04 13:49:09.000 063 33326.34 240.96 2359.71 35.09 2010-03-04 13:49:10.000 063 33326.31 241.01 2359.66 35.09 2010-03-04 13:49:11.000 063 33326.35 241.00 2359.67 35.09 2010-03-04 13:49:12.000 063 33326.28 240.96 2359.67 35.09 2010-03-04 13:49:13.000 063 33326.35 241.01 2359.76 35.09 2010-03-04 13:49:14.000 063 33326.26 240.94 2359.78 35.09 2010-03-04 13:49:15.000 063 33326.27 240.96 2359.75 35.09 2010-03-04 13:49:16.000 063 33326.33 240.94 2359.70 35.09 2010-03-04 13:49:17.000 063 33326.35 240.94 2359.77 35.09 2010-03-04 13:49:18.000 063 33326.37 240.93 2359.74 35.09 2010-03-04 13:49:19.000 063 33326.25 240.98 2359.72 35.09 2010-03-04 13:49:20.000 063 33326.41 240.93 2359.76 35.09 2010-03-04 13:49:21.000 063 33326.33 240.95 2359.66 35.09 2010-03-04 13:49:22.000 063 33326.33 240.95 2359.76 35.09 2010-03-04 13:49:23.000 063 33326.31 240.96 2359.69 35.09 2010-03-04 13:49:24.000 063 33326.32 240.89 2359.76 35.09 2010-03-04 13:49:25.000 063 33326.41 240.94 2359.77 35.09 2010-03-04 13:49:26.000 063 33326.26 240.93 2359.71 35.09 2010-03-04 13:49:27.000 063 33326.30 240.92 2359.70 35.09 2010-03-04 13:49:28.000 063 33326.35 240.94 2359.75 35.09 2010-03-04 13:49:29.000 063 33326.32 240.96 2359.74 35.09 2010-03-04 13:49:30.000 063 33326.20 240.94 2359.65 35.09 2010-03-04 13:49:31.000 063 33326.36 240.96 2359.80 35.09 2010-03-04 13:49:32.000 063 33326.41 240.98 2359.72 35.09 2010-03-04 13:49:33.000 063 33326.32 240.97 2359.76 35.09 2010-03-04 13:49:34.000 063 33326.28 240.89 2359.74 35.09 2010-03-04 13:49:35.000 063 33326.35 240.89 2359.71 35.09 2010-03-04 13:49:36.000 063 33326.24 240.87 2359.72 35.09 2010-03-04 13:49:37.000 063 33326.29 240.92 2359.74 35.09 2010-03-04 13:49:38.000 063 33326.31 240.91 2359.78 35.09 2010-03-04 13:49:39.000 063 33326.26 240.92 2359.74 35.09 2010-03-04 13:49:40.000 063 33326.40 240.97 2359.82 35.09 2010-03-04 13:49:41.000 063 33326.32 240.94 2359.74 35.09 2010-03-04 13:49:42.000 063 33326.26 240.96 2359.74 35.09 2010-03-04 13:49:43.000 063 33326.27 240.96 2359.69 35.09 2010-03-04 13:49:44.000 063 33326.26 240.97 2359.78 35.09 2010-03-04 13:49:45.000 063 33326.28 240.98 2359.76 35.09 2010-03-04 13:49:46.000 063 33326.21 240.97 2359.77 35.09 2010-03-04 13:49:47.000 063 33326.28 240.92 2359.80 35.09 2010-03-04 13:49:48.000 063 33326.21 240.95 2359.76 35.09 2010-03-04 13:49:49.000 063 33326.31 240.94 2359.83 35.09 2010-03-04 13:49:50.000 063 33326.17 240.96 2359.79 35.09 2010-03-04 13:49:51.000 063 33326.20 240.95 2359.77 35.09 2010-03-04 13:49:52.000 063 33326.22 240.94 2359.81 35.09 2010-03-04 13:49:53.000 063 33326.25 240.98 2359.76 35.09 2010-03-04 13:49:54.000 063 33326.20 240.91 2359.78 35.09 2010-03-04 13:49:55.000 063 33326.21 240.91 2359.86 35.09 2010-03-04 13:49:56.000 063 33326.23 240.93 2359.90 35.09 2010-03-04 13:49:57.000 063 33326.13 240.93 2359.86 35.09 2010-03-04 13:49:58.000 063 33326.19 240.92 2359.86 35.09 2010-03-04 13:49:59.000 063 33326.22 240.92 2359.81 35.09 2010-03-04 13:50:00.000 063 33326.28 240.94 2359.84 35.09 2010-03-04 13:50:01.000 063 33326.21 240.89 2359.88 35.09 2010-03-04 13:50:02.000 063 33326.28 240.93 2359.86 35.09 2010-03-04 13:50:03.000 063 33326.19 240.90 2359.92 35.09 2010-03-04 13:50:04.000 063 33326.19 240.94 2359.84 35.09 2010-03-04 13:50:05.000 063 33326.19 240.86 2359.86 35.09 2010-03-04 13:50:06.000 063 33326.16 240.89 2359.84 35.09 2010-03-04 13:50:07.000 063 33326.20 240.83 2359.84 35.09 2010-03-04 13:50:08.000 063 33326.23 240.90 2359.80 35.09 2010-03-04 13:50:09.000 063 33326.14 240.85 2359.80 35.09 2010-03-04 13:50:10.000 063 33326.18 240.92 2359.84 35.09 2010-03-04 13:50:11.000 063 33326.24 240.86 2359.80 35.09 2010-03-04 13:50:12.000 063 33326.14 240.88 2359.78 35.09 2010-03-04 13:50:13.000 063 33326.11 240.86 2359.74 35.09 2010-03-04 13:50:14.000 063 33326.25 240.87 2359.83 35.09 2010-03-04 13:50:15.000 063 33326.22 240.88 2359.83 35.09 2010-03-04 13:50:16.000 063 33326.22 240.85 2359.85 35.09 2010-03-04 13:50:17.000 063 33326.28 240.88 2359.89 35.09 2010-03-04 13:50:18.000 063 33326.27 240.87 2359.80 35.09 2010-03-04 13:50:19.000 063 33326.26 240.85 2359.75 35.09 2010-03-04 13:50:20.000 063 33326.18 240.90 2359.83 35.09 2010-03-04 13:50:21.000 063 33326.24 240.84 2359.81 35.09 2010-03-04 13:50:22.000 063 33326.29 240.86 2359.79 35.09 2010-03-04 13:50:23.000 063 33326.27 240.86 2359.80 35.09 2010-03-04 13:50:24.000 063 33326.29 240.85 2359.72 35.09 2010-03-04 13:50:25.000 063 33326.25 240.85 2359.83 35.09 2010-03-04 13:50:26.000 063 33326.31 240.81 2359.74 35.09 2010-03-04 13:50:27.000 063 33326.36 240.80 2359.72 35.09 2010-03-04 13:50:28.000 063 33326.29 240.81 2359.82 35.09 2010-03-04 13:50:29.000 063 33326.33 240.78 2359.71 35.09 2010-03-04 13:50:30.000 063 33326.43 240.76 2359.76 35.09 2010-03-04 13:50:31.000 063 33326.30 240.81 2359.78 35.09 2010-03-04 13:50:32.000 063 33326.32 240.82 2359.94 35.09 2010-03-04 13:50:33.000 063 33326.31 240.81 2359.91 35.09 2010-03-04 13:50:34.000 063 33326.39 240.73 2359.76 35.09 2010-03-04 13:50:35.000 063 33326.37 240.79 2359.78 35.09 2010-03-04 13:50:36.000 063 33326.53 240.72 2359.80 35.09 2010-03-04 13:50:37.000 063 33326.38 240.72 2359.84 35.09 2010-03-04 13:50:38.000 063 33326.48 240.78 2359.74 35.09 2010-03-04 13:50:39.000 063 33326.45 240.73 2359.74 35.09 2010-03-04 13:50:40.000 063 33326.52 240.74 2359.68 35.09 2010-03-04 13:50:41.000 063 33326.44 240.70 2359.68 35.09 2010-03-04 13:50:42.000 063 33326.47 240.73 2359.76 35.09 2010-03-04 13:50:43.000 063 33326.48 240.75 2359.76 35.09 2010-03-04 13:50:44.000 063 33326.43 240.72 2359.69 35.09 2010-03-04 13:50:45.000 063 33326.52 240.71 2359.68 35.09 2010-03-04 13:50:46.000 063 33326.50 240.79 2359.61 35.09 2010-03-04 13:50:47.000 063 33326.48 240.75 2359.66 35.09 2010-03-04 13:50:48.000 063 33326.43 240.72 2359.66 35.09 2010-03-04 13:50:49.000 063 33326.44 240.72 2359.77 35.09 2010-03-04 13:50:50.000 063 33326.53 240.77 2359.72 35.09 2010-03-04 13:50:51.000 063 33326.47 240.78 2359.66 35.09 2010-03-04 13:50:52.000 063 33326.43 240.74 2359.64 35.09 2010-03-04 13:50:53.000 063 33326.53 240.75 2359.71 35.09 2010-03-04 13:50:54.000 063 33326.59 240.77 2359.71 35.09 2010-03-04 13:50:55.000 063 33326.41 240.70 2359.71 35.09 2010-03-04 13:50:56.000 063 33326.51 240.77 2359.62 35.09 2010-03-04 13:50:57.000 063 33326.41 240.77 2359.63 35.09 2010-03-04 13:50:58.000 063 33326.47 240.68 2359.70 35.09 2010-03-04 13:50:59.000 063 33326.39 240.78 2359.65 35.09 2010-03-04 13:51:00.000 063 33326.51 240.81 2359.66 35.09 2010-03-04 13:51:01.000 063 33326.47 240.75 2359.63 35.09 2010-03-04 13:51:02.000 063 33326.48 240.78 2359.68 35.09 2010-03-04 13:51:03.000 063 33326.46 240.76 2359.63 35.09 2010-03-04 13:51:04.000 063 33326.41 240.82 2359.61 35.09 2010-03-04 13:51:05.000 063 33326.46 240.74 2359.76 35.09 2010-03-04 13:51:06.000 063 33326.48 240.77 2359.58 35.09 2010-03-04 13:51:07.000 063 33326.38 240.80 2359.65 35.09 2010-03-04 13:51:08.000 063 33326.51 240.75 2359.68 35.09 2010-03-04 13:51:09.000 063 33326.43 240.72 2359.66 35.09 2010-03-04 13:51:10.000 063 33326.42 240.79 2359.66 35.09 2010-03-04 13:51:11.000 063 33326.41 240.76 2359.70 35.09 2010-03-04 13:51:12.000 063 33326.49 240.78 2359.58 35.09 2010-03-04 13:51:13.000 063 33326.31 240.82 2359.56 35.09 2010-03-04 13:51:14.000 063 33326.43 240.77 2359.68 35.09 2010-03-04 13:51:15.000 063 33326.39 240.77 2359.65 35.09 2010-03-04 13:51:16.000 063 33326.34 240.79 2359.72 35.09 2010-03-04 13:51:17.000 063 33326.33 240.80 2359.65 35.09 2010-03-04 13:51:18.000 063 33326.45 240.78 2359.65 35.09 2010-03-04 13:51:19.000 063 33326.35 240.77 2359.70 35.09 2010-03-04 13:51:20.000 063 33326.32 240.78 2359.64 35.09 2010-03-04 13:51:21.000 063 33326.26 240.79 2359.66 35.09 2010-03-04 13:51:22.000 063 33326.28 240.80 2359.63 35.09 2010-03-04 13:51:23.000 063 33326.26 240.82 2359.65 35.09 2010-03-04 13:51:24.000 063 33326.33 240.81 2359.64 35.09 2010-03-04 13:51:25.000 063 33326.26 240.84 2359.69 35.09 2010-03-04 13:51:26.000 063 33326.28 240.86 2359.68 35.09 2010-03-04 13:51:27.000 063 33326.23 240.88 2359.66 35.09 2010-03-04 13:51:28.000 063 33326.25 240.86 2359.64 35.09 2010-03-04 13:51:29.000 063 33326.25 240.89 2359.73 35.09 2010-03-04 13:51:30.000 063 33326.17 240.89 2359.73 35.09 2010-03-04 13:51:31.000 063 33326.07 240.88 2359.72 35.09 2010-03-04 13:51:32.000 063 33326.13 240.97 2359.66 35.09 2010-03-04 13:51:33.000 063 33326.03 240.91 2359.69 35.09 2010-03-04 13:51:34.000 063 33326.00 241.00 2359.77 35.09 2010-03-04 13:51:35.000 063 33326.02 240.99 2359.75 35.09 2010-03-04 13:51:36.000 063 33326.04 241.01 2359.82 35.09 2010-03-04 13:51:37.000 063 33325.95 241.02 2359.75 35.09 2010-03-04 13:51:38.000 063 33325.92 241.00 2359.62 35.09 2010-03-04 13:51:39.000 063 33325.93 241.02 2359.71 35.09 2010-03-04 13:51:40.000 063 33325.91 241.03 2359.81 35.09 2010-03-04 13:51:41.000 063 33325.93 241.05 2359.84 35.09 2010-03-04 13:51:42.000 063 33325.76 241.06 2359.78 35.09 2010-03-04 13:51:43.000 063 33325.92 241.03 2359.76 35.09 2010-03-04 13:51:44.000 063 33325.90 241.11 2359.83 35.09 2010-03-04 13:51:45.000 063 33325.74 241.10 2359.83 35.09 2010-03-04 13:51:46.000 063 33325.85 241.06 2359.86 35.09 2010-03-04 13:51:47.000 063 33325.81 241.10 2359.89 35.09 2010-03-04 13:51:48.000 063 33325.71 241.10 2359.86 35.09 2010-03-04 13:51:49.000 063 33325.75 241.10 2359.90 35.09 2010-03-04 13:51:50.000 063 33325.73 241.09 2359.85 35.09 2010-03-04 13:51:51.000 063 33325.71 241.09 2359.91 35.09 2010-03-04 13:51:52.000 063 33325.78 241.09 2359.90 35.09 2010-03-04 13:51:53.000 063 33325.70 241.12 2359.95 35.09 2010-03-04 13:51:54.000 063 33325.73 241.11 2359.93 35.09 2010-03-04 13:51:55.000 063 33325.61 241.14 2359.94 35.09 2010-03-04 13:51:56.000 063 33325.71 241.07 2359.91 35.09 2010-03-04 13:51:57.000 063 33325.67 241.09 2359.95 35.09 2010-03-04 13:51:58.000 063 33325.65 241.07 2359.95 35.09 2010-03-04 13:51:59.000 063 33325.65 241.07 2360.02 35.09 2010-03-04 13:52:00.000 063 33325.61 241.09 2359.90 35.09 2010-03-04 13:52:01.000 063 33325.58 241.10 2359.97 35.09 2010-03-04 13:52:02.000 063 33325.53 241.11 2360.00 35.09 2010-03-04 13:52:03.000 063 33325.63 241.09 2359.95 35.09 2010-03-04 13:52:04.000 063 33325.60 241.08 2359.98 35.09 2010-03-04 13:52:05.000 063 33325.58 241.08 2360.01 35.09 2010-03-04 13:52:06.000 063 33325.52 241.10 2359.97 35.09 2010-03-04 13:52:07.000 063 33325.58 241.09 2360.00 35.09 2010-03-04 13:52:08.000 063 33325.57 241.12 2360.09 35.09 2010-03-04 13:52:09.000 063 33325.45 241.06 2360.03 35.09 2010-03-04 13:52:10.000 063 33325.48 241.12 2360.03 35.09 2010-03-04 13:52:11.000 063 33325.51 241.07 2359.99 35.09 2010-03-04 13:52:12.000 063 33325.50 241.10 2360.07 35.09 2010-03-04 13:52:13.000 063 33325.49 241.11 2360.17 35.09 2010-03-04 13:52:14.000 063 33325.46 241.14 2360.06 35.09 2010-03-04 13:52:15.000 063 33325.50 241.12 2359.94 35.09 2010-03-04 13:52:16.000 063 33325.43 241.15 2360.08 35.09 2010-03-04 13:52:17.000 063 33325.47 241.13 2360.01 35.09 2010-03-04 13:52:18.000 063 33325.43 241.15 2360.05 35.09 2010-03-04 13:52:19.000 063 33325.42 241.12 2360.05 35.09 2010-03-04 13:52:20.000 063 33325.42 241.16 2360.09 35.09 2010-03-04 13:52:21.000 063 33325.40 241.15 2360.09 35.09 2010-03-04 13:52:22.000 063 33325.46 241.18 2360.05 35.09 2010-03-04 13:52:23.000 063 33325.33 241.20 2360.15 35.09 2010-03-04 13:52:24.000 063 33325.41 241.19 2360.05 35.09 2010-03-04 13:52:25.000 063 33325.37 241.17 2360.14 35.09 2010-03-04 13:52:26.000 063 33325.40 241.24 2360.19 35.09 2010-03-04 13:52:27.000 063 33325.35 241.19 2360.16 35.09 2010-03-04 13:52:28.000 063 33325.32 241.22 2360.20 35.09 2010-03-04 13:52:29.000 063 33325.36 241.19 2360.18 35.09 2010-03-04 13:52:30.000 063 33325.26 241.24 2360.21 35.09 2010-03-04 13:52:31.000 063 33325.26 241.20 2360.20 35.09 2010-03-04 13:52:32.000 063 33325.33 241.17 2360.18 35.09 2010-03-04 13:52:33.000 063 33325.21 241.19 2360.17 35.09 2010-03-04 13:52:34.000 063 33325.25 241.16 2360.18 35.09 2010-03-04 13:52:35.000 063 33325.26 241.21 2360.26 35.09 2010-03-04 13:52:36.000 063 33325.22 241.20 2360.24 35.09 2010-03-04 13:52:37.000 063 33325.19 241.24 2360.08 35.09 2010-03-04 13:52:38.000 063 33325.12 241.25 2360.24 35.09 2010-03-04 13:52:39.000 063 33325.14 241.24 2360.24 35.09 2010-03-04 13:52:40.000 063 33325.11 241.24 2360.24 35.09 2010-03-04 13:52:41.000 063 33325.14 241.22 2360.26 35.09 2010-03-04 13:52:42.000 063 33325.05 241.24 2360.20 35.09 2010-03-04 13:52:43.000 063 33325.14 241.19 2360.34 35.09 2010-03-04 13:52:44.000 063 33325.14 241.24 2360.33 35.09 2010-03-04 13:52:45.000 063 33325.12 241.25 2360.32 35.09 2010-03-04 13:52:46.000 063 33325.07 241.25 2360.28 35.09 2010-03-04 13:52:47.000 063 33325.04 241.22 2360.25 35.09 2010-03-04 13:52:48.000 063 33325.13 241.28 2360.32 35.09 2010-03-04 13:52:49.000 063 33325.04 241.27 2360.30 35.09 2010-03-04 13:52:50.000 063 33324.93 241.22 2360.27 35.09 2010-03-04 13:52:51.000 063 33325.02 241.22 2360.30 35.09 2010-03-04 13:52:52.000 063 33324.99 241.26 2360.28 35.09 2010-03-04 13:52:53.000 063 33325.05 241.24 2360.38 35.09 2010-03-04 13:52:54.000 063 33324.92 241.22 2360.29 35.09 2010-03-04 13:52:55.000 063 33324.94 241.25 2360.36 35.09 2010-03-04 13:52:56.000 063 33325.07 241.30 2360.30 35.09 2010-03-04 13:52:57.000 063 33324.91 241.23 2360.27 35.09 2010-03-04 13:52:58.000 063 33324.99 241.31 2360.33 35.09 2010-03-04 13:52:59.000 063 33325.01 241.30 2360.41 35.09 2010-03-04 13:53:00.000 063 33324.98 241.34 2360.34 35.09 2010-03-04 13:53:01.000 063 33324.98 241.29 2360.40 35.09 2010-03-04 13:53:02.000 063 33324.95 241.30 2360.38 35.09 2010-03-04 13:53:03.000 063 33324.88 241.29 2360.38 35.09 2010-03-04 13:53:04.000 063 33324.83 241.32 2360.39 35.09 2010-03-04 13:53:05.000 063 33324.85 241.29 2360.39 35.09 2010-03-04 13:53:06.000 063 33324.86 241.32 2360.34 35.09 2010-03-04 13:53:07.000 063 33324.85 241.31 2360.45 35.09 2010-03-04 13:53:08.000 063 33324.90 241.32 2360.38 35.09 2010-03-04 13:53:09.000 063 33324.75 241.33 2360.48 35.09 2010-03-04 13:53:10.000 063 33324.79 241.33 2360.53 35.09 2010-03-04 13:53:11.000 063 33324.74 241.33 2360.36 35.09 2010-03-04 13:53:12.000 063 33324.77 241.37 2360.45 35.09 2010-03-04 13:53:13.000 063 33324.65 241.32 2360.49 35.09 2010-03-04 13:53:14.000 063 33324.73 241.37 2360.45 35.09 2010-03-04 13:53:15.000 063 33324.68 241.35 2360.43 35.09 2010-03-04 13:53:16.000 063 33324.65 241.36 2360.43 35.09 2010-03-04 13:53:17.000 063 33324.62 241.36 2360.49 35.09 2010-03-04 13:53:18.000 063 33324.63 241.35 2360.39 35.09 2010-03-04 13:53:19.000 063 33324.58 241.37 2360.49 35.09 2010-03-04 13:53:20.000 063 33324.71 241.31 2360.49 35.09 2010-03-04 13:53:21.000 063 33324.64 241.33 2360.48 35.09 2010-03-04 13:53:22.000 063 33324.58 241.38 2360.58 35.09 2010-03-04 13:53:23.000 063 33324.53 241.37 2360.52 35.09 2010-03-04 13:53:24.000 063 33324.58 241.38 2360.53 35.09 2010-03-04 13:53:25.000 063 33324.50 241.37 2360.53 35.09 2010-03-04 13:53:26.000 063 33324.47 241.35 2360.56 35.09 2010-03-04 13:53:27.000 063 33324.51 241.36 2360.53 35.09 2010-03-04 13:53:28.000 063 33324.54 241.39 2360.53 35.09 2010-03-04 13:53:29.000 063 33324.46 241.35 2360.55 35.09 2010-03-04 13:53:30.000 063 33324.47 241.35 2360.57 35.09 2010-03-04 13:53:31.000 063 33324.54 241.38 2360.57 35.09 2010-03-04 13:53:32.000 063 33324.46 241.33 2360.62 35.09 2010-03-04 13:53:33.000 063 33324.42 241.34 2360.58 35.09 2010-03-04 13:53:34.000 063 33324.50 241.37 2360.54 35.09 2010-03-04 13:53:35.000 063 33324.47 241.31 2360.55 35.09 2010-03-04 13:53:36.000 063 33324.49 241.30 2360.59 35.09 2010-03-04 13:53:37.000 063 33324.48 241.32 2360.64 35.09 2010-03-04 13:53:38.000 063 33324.48 241.34 2360.62 35.09 2010-03-04 13:53:39.000 063 33324.40 241.37 2360.62 35.09 2010-03-04 13:53:40.000 063 33324.44 241.37 2360.59 35.09 2010-03-04 13:53:41.000 063 33324.39 241.34 2360.65 35.09 2010-03-04 13:53:42.000 063 33324.37 241.39 2360.68 35.09 2010-03-04 13:53:43.000 063 33324.37 241.43 2360.70 35.09 2010-03-04 13:53:44.000 063 33324.38 241.43 2360.55 35.09 2010-03-04 13:53:45.000 063 33324.39 241.43 2360.54 35.09 2010-03-04 13:53:46.000 063 33324.29 241.38 2360.59 35.09 2010-03-04 13:53:47.000 063 33324.25 241.43 2360.67 35.09 2010-03-04 13:53:48.000 063 33324.33 241.42 2360.66 35.09 2010-03-04 13:53:49.000 063 33324.29 241.43 2360.62 35.09 2010-03-04 13:53:50.000 063 33324.26 241.41 2360.62 35.09 2010-03-04 13:53:51.000 063 33324.27 241.38 2360.65 35.09 2010-03-04 13:53:52.000 063 33324.22 241.45 2360.75 35.09 2010-03-04 13:53:53.000 063 33324.20 241.49 2360.68 35.09 2010-03-04 13:53:54.000 063 33324.30 241.43 2360.69 35.09 2010-03-04 13:53:55.000 063 33324.18 241.41 2360.71 35.09 2010-03-04 13:53:56.000 063 33324.32 241.41 2360.68 35.09 2010-03-04 13:53:57.000 063 33324.25 241.40 2360.71 35.09 2010-03-04 13:53:58.000 063 33324.27 241.42 2360.73 35.09 2010-03-04 13:53:59.000 063 33324.21 241.41 2360.69 35.09 2010-03-04 13:54:00.000 063 33324.29 241.38 2360.70 35.09 2010-03-04 13:54:01.000 063 33324.21 241.45 2360.70 35.09 2010-03-04 13:54:02.000 063 33324.24 241.41 2360.77 35.09 2010-03-04 13:54:03.000 063 33324.15 241.47 2360.72 35.09 2010-03-04 13:54:04.000 063 33324.15 241.42 2360.76 35.09 2010-03-04 13:54:05.000 063 33324.19 241.43 2360.80 35.09 2010-03-04 13:54:06.000 063 33324.12 241.43 2360.77 35.09 2010-03-04 13:54:07.000 063 33324.17 241.46 2360.73 35.09 2010-03-04 13:54:08.000 063 33324.16 241.47 2360.74 35.09 2010-03-04 13:54:09.000 063 33324.17 241.47 2360.71 35.09 2010-03-04 13:54:10.000 063 33324.08 241.45 2360.76 35.09 2010-03-04 13:54:11.000 063 33324.04 241.50 2360.80 35.09 2010-03-04 13:54:12.000 063 33324.06 241.47 2360.70 35.09 2010-03-04 13:54:13.000 063 33324.02 241.53 2360.77 35.09 2010-03-04 13:54:14.000 063 33323.99 241.51 2360.83 35.09 2010-03-04 13:54:15.000 063 33323.99 241.51 2360.77 35.09 2010-03-04 13:54:16.000 063 33323.98 241.55 2360.81 35.09 2010-03-04 13:54:17.000 063 33324.05 241.54 2360.81 35.09 2010-03-04 13:54:18.000 063 33323.93 241.52 2360.82 35.09 2010-03-04 13:54:19.000 063 33323.93 241.56 2360.79 35.09 2010-03-04 13:54:20.000 063 33323.97 241.57 2360.81 35.09 2010-03-04 13:54:21.000 063 33323.96 241.54 2360.79 35.09 2010-03-04 13:54:22.000 063 33323.93 241.52 2360.88 35.09 2010-03-04 13:54:23.000 063 33323.90 241.57 2360.83 35.09 2010-03-04 13:54:24.000 063 33323.93 241.59 2360.85 35.09 2010-03-04 13:54:25.000 063 33323.86 241.53 2360.88 35.09 2010-03-04 13:54:26.000 063 33323.90 241.55 2360.92 35.09 2010-03-04 13:54:27.000 063 33323.83 241.50 2360.90 35.09 2010-03-04 13:54:28.000 063 33323.78 241.56 2360.83 35.09 2010-03-04 13:54:29.000 063 33323.85 241.55 2360.86 35.09 2010-03-04 13:54:30.000 063 33323.80 241.53 2360.85 35.09 2010-03-04 13:54:31.000 063 33323.88 241.55 2360.79 35.09 2010-03-04 13:54:32.000 063 33323.71 241.56 2360.88 35.09 2010-03-04 13:54:33.000 063 33323.78 241.55 2360.89 35.09 2010-03-04 13:54:34.000 063 33323.77 241.56 2360.86 35.09 2010-03-04 13:54:35.000 063 33323.77 241.51 2360.88 35.09 2010-03-04 13:54:36.000 063 33323.81 241.55 2360.88 35.09 2010-03-04 13:54:37.000 063 33323.75 241.54 2360.99 35.09 2010-03-04 13:54:38.000 063 33323.75 241.55 2360.83 35.09 2010-03-04 13:54:39.000 063 33323.74 241.56 2360.89 35.09 2010-03-04 13:54:40.000 063 33323.74 241.57 2360.93 35.09 2010-03-04 13:54:41.000 063 33323.64 241.53 2360.97 35.09 2010-03-04 13:54:42.000 063 33323.77 241.53 2360.83 35.09 2010-03-04 13:54:43.000 063 33323.61 241.53 2360.90 35.09 2010-03-04 13:54:44.000 063 33323.70 241.50 2360.93 35.09 2010-03-04 13:54:45.000 063 33323.68 241.51 2360.91 35.09 2010-03-04 13:54:46.000 063 33323.68 241.56 2360.88 35.09 2010-03-04 13:54:47.000 063 33323.61 241.53 2360.92 35.09 2010-03-04 13:54:48.000 063 33323.56 241.57 2360.91 35.09 2010-03-04 13:54:49.000 063 33323.71 241.52 2360.98 35.09 2010-03-04 13:54:50.000 063 33323.67 241.54 2360.93 35.09 2010-03-04 13:54:51.000 063 33323.64 241.51 2360.94 35.09 2010-03-04 13:54:52.000 063 33323.70 241.48 2360.86 35.09 2010-03-04 13:54:53.000 063 33323.67 241.55 2361.01 35.09 2010-03-04 13:54:54.000 063 33323.65 241.51 2360.91 35.09 2010-03-04 13:54:55.000 063 33323.63 241.52 2360.98 35.09 2010-03-04 13:54:56.000 063 33323.67 241.46 2360.93 35.09 2010-03-04 13:54:57.000 063 33323.68 241.43 2360.99 35.09 2010-03-04 13:54:58.000 063 33323.72 241.45 2360.98 35.09 2010-03-04 13:54:59.000 063 33323.65 241.41 2360.93 35.09 2010-03-04 13:55:00.000 063 33323.67 241.43 2360.94 35.09 2010-03-04 13:55:01.000 063 33323.72 241.41 2361.01 35.09 2010-03-04 13:55:02.000 063 33323.69 241.41 2361.01 35.09 2010-03-04 13:55:03.000 063 33323.67 241.39 2360.94 35.09 2010-03-04 13:55:04.000 063 33323.71 241.33 2360.91 35.09 2010-03-04 13:55:05.000 063 33323.65 241.30 2360.87 35.09 2010-03-04 13:55:06.000 063 33323.65 241.31 2360.95 35.09 2010-03-04 13:55:07.000 063 33323.78 241.29 2360.93 35.09 2010-03-04 13:55:08.000 063 33323.69 241.27 2360.93 35.09 2010-03-04 13:55:09.000 063 33323.72 241.24 2360.93 35.09 2010-03-04 13:55:10.000 063 33323.68 241.24 2360.97 35.09 2010-03-04 13:55:11.000 063 33323.75 241.19 2360.92 35.09 2010-03-04 13:55:12.000 063 33323.79 241.22 2360.93 35.09 2010-03-04 13:55:13.000 063 33323.78 241.19 2360.95 35.09 2010-03-04 13:55:14.000 063 33323.80 241.19 2360.92 35.09 2010-03-04 13:55:15.000 063 33323.78 241.20 2360.89 35.09 2010-03-04 13:55:16.000 063 33323.79 241.17 2360.92 35.09 2010-03-04 13:55:17.000 063 33323.81 241.16 2360.89 35.09 2010-03-04 13:55:18.000 063 33323.82 241.14 2360.77 35.09 2010-03-04 13:55:19.000 063 33323.80 241.17 2360.84 35.09 2010-03-04 13:55:20.000 063 33323.74 241.14 2360.86 35.09 2010-03-04 13:55:21.000 063 33323.82 241.12 2360.84 35.09 2010-03-04 13:55:22.000 063 33323.84 241.09 2360.87 35.09 2010-03-04 13:55:23.000 063 33323.78 241.09 2360.89 35.09 2010-03-04 13:55:24.000 063 33323.83 241.11 2360.86 35.09 2010-03-04 13:55:25.000 063 33323.86 241.08 2360.91 35.09 2010-03-04 13:55:26.000 063 33323.75 241.10 2360.82 35.09 2010-03-04 13:55:27.000 063 33323.91 241.06 2360.84 35.09 2010-03-04 13:55:28.000 063 33323.89 241.05 2360.82 35.09 2010-03-04 13:55:29.000 063 33323.83 241.02 2360.75 35.09 2010-03-04 13:55:30.000 063 33323.90 241.03 2360.77 35.09 2010-03-04 13:55:31.000 063 33323.87 240.99 2360.79 35.09 2010-03-04 13:55:32.000 063 33323.90 241.00 2360.79 35.09 2010-03-04 13:55:33.000 063 33323.92 241.00 2360.80 35.09 2010-03-04 13:55:34.000 063 33323.97 241.00 2360.79 35.09 2010-03-04 13:55:35.000 063 33324.04 240.93 2360.70 35.09 2010-03-04 13:55:36.000 063 33323.97 240.98 2360.75 35.09 2010-03-04 13:55:37.000 063 33323.98 240.97 2360.80 35.09 2010-03-04 13:55:38.000 063 33324.00 240.95 2360.85 35.09 2010-03-04 13:55:39.000 063 33323.93 240.94 2360.74 35.09 2010-03-04 13:55:40.000 063 33323.95 240.94 2360.68 35.09 2010-03-04 13:55:41.000 063 33324.02 240.95 2360.71 35.09 2010-03-04 13:55:42.000 063 33323.91 240.97 2360.79 35.09 2010-03-04 13:55:43.000 063 33324.05 240.93 2360.71 35.09 2010-03-04 13:55:44.000 063 33323.92 240.93 2360.77 35.09 2010-03-04 13:55:45.000 063 33323.94 240.92 2360.71 35.09 2010-03-04 13:55:46.000 063 33323.96 240.93 2360.69 35.09 2010-03-04 13:55:47.000 063 33323.96 240.97 2360.70 35.09 2010-03-04 13:55:48.000 063 33323.92 240.99 2360.70 35.09 2010-03-04 13:55:49.000 063 33323.91 240.95 2360.69 35.09 2010-03-04 13:55:50.000 063 33323.99 240.93 2360.70 35.09 2010-03-04 13:55:51.000 063 33323.88 240.96 2360.66 35.09 2010-03-04 13:55:52.000 063 33323.90 240.95 2360.77 35.09 2010-03-04 13:55:53.000 063 33323.78 240.94 2360.70 35.09 2010-03-04 13:55:54.000 063 33323.94 241.01 2360.68 35.09 2010-03-04 13:55:55.000 063 33323.90 240.97 2360.66 35.09 2010-03-04 13:55:56.000 063 33323.91 241.00 2360.72 35.09 2010-03-04 13:55:57.000 063 33323.92 240.97 2360.68 35.09 2010-03-04 13:55:58.000 063 33323.80 241.04 2360.67 35.09 2010-03-04 13:55:59.000 063 33323.80 240.99 2360.66 35.09 2010-03-04 13:56:00.000 063 33323.83 240.99 2360.74 35.09 2010-03-04 13:56:01.000 063 33323.82 241.00 2360.70 35.09 2010-03-04 13:56:02.000 063 33323.86 241.06 2360.70 35.09 2010-03-04 13:56:03.000 063 33323.77 241.08 2360.73 35.09 2010-03-04 13:56:04.000 063 33323.79 241.08 2360.68 35.09 2010-03-04 13:56:05.000 063 33323.82 241.09 2360.66 35.09 2010-03-04 13:56:06.000 063 33323.71 241.07 2360.76 35.09 2010-03-04 13:56:07.000 063 33323.80 241.09 2360.70 35.09 2010-03-04 13:56:08.000 063 33323.69 241.11 2360.71 35.09 2010-03-04 13:56:09.000 063 33323.59 241.08 2360.76 35.09 2010-03-04 13:56:10.000 063 33323.68 241.10 2360.73 35.09 2010-03-04 13:56:11.000 063 33323.53 241.12 2360.73 35.09 2010-03-04 13:56:12.000 063 33323.61 241.12 2360.78 35.09 2010-03-04 13:56:13.000 063 33323.58 241.12 2360.84 35.09 2010-03-04 13:56:14.000 063 33323.55 241.14 2360.80 35.09 2010-03-04 13:56:15.000 063 33323.53 241.17 2360.77 35.09 2010-03-04 13:56:16.000 063 33323.67 241.13 2360.80 35.09 2010-03-04 13:56:17.000 063 33323.56 241.12 2360.82 35.09 2010-03-04 13:56:18.000 063 33323.49 241.17 2360.77 35.09 2010-03-04 13:56:19.000 063 33323.47 241.12 2360.82 35.09 2010-03-04 13:56:20.000 063 33323.56 241.08 2360.82 35.09 2010-03-04 13:56:21.000 063 33323.54 241.08 2360.86 35.09 2010-03-04 13:56:22.000 063 33323.53 241.13 2360.79 35.09 2010-03-04 13:56:23.000 063 33323.56 241.16 2360.86 35.09 2010-03-04 13:56:24.000 063 33323.47 241.13 2360.77 35.09 2010-03-04 13:56:25.000 063 33323.51 241.14 2360.76 35.09 2010-03-04 13:56:26.000 063 33323.49 241.18 2360.89 35.09 2010-03-04 13:56:27.000 063 33323.52 241.16 2360.88 35.09 2010-03-04 13:56:28.000 063 33323.46 241.16 2360.84 35.09 2010-03-04 13:56:29.000 063 33323.58 241.14 2360.84 35.09 2010-03-04 13:56:30.000 063 33323.55 241.15 2360.84 35.09 2010-03-04 13:56:31.000 063 33323.43 241.20 2360.86 35.09 2010-03-04 13:56:32.000 063 33323.56 241.21 2360.81 35.09 2010-03-04 13:56:33.000 063 33323.45 241.22 2360.80 35.09 2010-03-04 13:56:34.000 063 33323.40 241.21 2360.87 35.09 2010-03-04 13:56:35.000 063 33323.42 241.25 2360.86 35.09 2010-03-04 13:56:36.000 063 33323.53 241.23 2360.82 35.09 2010-03-04 13:56:37.000 063 33323.45 241.19 2360.87 35.09 2010-03-04 13:56:38.000 063 33323.46 241.24 2360.89 35.09 2010-03-04 13:56:39.000 063 33323.40 241.27 2360.90 35.09 2010-03-04 13:56:40.000 063 33323.49 241.30 2360.85 35.09 2010-03-04 13:56:41.000 063 33323.31 241.28 2360.87 35.09 2010-03-04 13:56:42.000 063 33323.38 241.28 2360.89 35.09 2010-03-04 13:56:43.000 063 33323.49 241.34 2360.91 35.09 2010-03-04 13:56:44.000 063 33323.28 241.29 2361.04 35.09 2010-03-04 13:56:45.000 063 33323.34 241.29 2361.01 35.09 2010-03-04 13:56:46.000 063 33323.37 241.32 2360.90 35.09 2010-03-04 13:56:47.000 063 33323.25 241.34 2361.00 35.09 2010-03-04 13:56:48.000 063 33323.34 241.29 2360.95 35.09 2010-03-04 13:56:49.000 063 33323.31 241.26 2360.88 35.09 2010-03-04 13:56:50.000 063 33323.34 241.30 2361.01 35.09 2010-03-04 13:56:51.000 063 33323.37 241.24 2360.95 35.09 2010-03-04 13:56:52.000 063 33323.27 241.27 2360.97 35.09 2010-03-04 13:56:53.000 063 33323.32 241.25 2360.93 35.09 2010-03-04 13:56:54.000 063 33323.21 241.24 2361.02 35.09 2010-03-04 13:56:55.000 063 33323.43 241.25 2361.05 35.09 2010-03-04 13:56:56.000 063 33323.27 241.24 2360.95 35.09 2010-03-04 13:56:57.000 063 33323.28 241.26 2360.96 35.09 2010-03-04 13:56:58.000 063 33323.31 241.19 2360.98 35.09 2010-03-04 13:56:59.000 063 33323.31 241.22 2360.99 35.09 2010-03-04 13:57:00.000 063 33323.32 241.26 2360.99 35.09 2010-03-04 13:57:01.000 063 33323.21 241.25 2361.03 35.09 2010-03-04 13:57:02.000 063 33323.25 241.24 2361.13 35.09 2010-03-04 13:57:03.000 063 33323.19 241.25 2361.05 35.09 2010-03-04 13:57:04.000 063 33323.34 241.24 2361.02 35.09 2010-03-04 13:57:05.000 063 33323.34 241.25 2360.99 35.09 2010-03-04 13:57:06.000 063 33323.31 241.28 2361.07 35.09 2010-03-04 13:57:07.000 063 33323.28 241.27 2361.02 35.09 2010-03-04 13:57:08.000 063 33323.28 241.25 2360.95 35.09 2010-03-04 13:57:09.000 063 33323.24 241.24 2360.97 35.09 2010-03-04 13:57:10.000 063 33323.21 241.25 2361.04 35.09 2010-03-04 13:57:11.000 063 33323.27 241.26 2361.05 35.09 2010-03-04 13:57:12.000 063 33323.27 241.26 2361.00 35.09 2010-03-04 13:57:13.000 063 33323.19 241.28 2361.05 35.09 2010-03-04 13:57:14.000 063 33323.18 241.25 2361.11 35.09 2010-03-04 13:57:15.000 063 33323.18 241.25 2361.17 35.09 2010-03-04 13:57:16.000 063 33323.17 241.26 2361.07 35.09 2010-03-04 13:57:17.000 063 33323.22 241.34 2361.11 35.09 2010-03-04 13:57:18.000 063 33323.22 241.32 2361.09 35.09 2010-03-04 13:57:19.000 063 33323.13 241.32 2361.05 35.09 2010-03-04 13:57:20.000 063 33323.14 241.31 2361.07 35.09 2010-03-04 13:57:21.000 063 33323.14 241.32 2361.05 35.09 2010-03-04 13:57:22.000 063 33323.09 241.34 2361.16 35.09 2010-03-04 13:57:23.000 063 33323.01 241.39 2361.05 35.09 2010-03-04 13:57:24.000 063 33322.92 241.40 2361.21 35.09 2010-03-04 13:57:25.000 063 33323.07 241.41 2361.01 35.09 2010-03-04 13:57:26.000 063 33323.01 241.40 2361.11 35.09 2010-03-04 13:57:27.000 063 33322.93 241.41 2361.08 35.09 2010-03-04 13:57:28.000 063 33322.96 241.43 2361.17 35.09 2010-03-04 13:57:29.000 063 33322.90 241.43 2361.20 35.09 2010-03-04 13:57:30.000 063 33322.85 241.42 2361.22 35.09 2010-03-04 13:57:31.000 063 33323.01 241.48 2361.20 35.09 2010-03-04 13:57:32.000 063 33322.78 241.49 2361.27 35.09 2010-03-04 13:57:33.000 063 33322.89 241.45 2361.18 35.09 2010-03-04 13:57:34.000 063 33322.87 241.48 2361.22 35.09 2010-03-04 13:57:35.000 063 33322.89 241.47 2361.17 35.09 2010-03-04 13:57:36.000 063 33322.85 241.48 2361.22 35.09 2010-03-04 13:57:37.000 063 33322.81 241.45 2361.37 35.09 2010-03-04 13:57:38.000 063 33322.88 241.50 2361.18 35.09 2010-03-04 13:57:39.000 063 33322.84 241.49 2361.28 35.09 2010-03-04 13:57:40.000 063 33322.78 241.50 2361.30 35.09 2010-03-04 13:57:41.000 063 33322.78 241.47 2361.28 35.09 2010-03-04 13:57:42.000 063 33322.77 241.49 2361.25 35.09 2010-03-04 13:57:43.000 063 33322.72 241.52 2361.35 35.09 2010-03-04 13:57:44.000 063 33322.68 241.49 2361.42 35.09 2010-03-04 13:57:45.000 063 33322.72 241.46 2361.43 35.09 2010-03-04 13:57:46.000 063 33322.74 241.50 2361.29 35.09 2010-03-04 13:57:47.000 063 33322.71 241.50 2361.32 35.09 2010-03-04 13:57:48.000 063 33322.60 241.53 2361.30 35.09 2010-03-04 13:57:49.000 063 33322.74 241.52 2361.36 35.09 2010-03-04 13:57:50.000 063 33322.66 241.53 2361.45 35.09 2010-03-04 13:57:51.000 063 33322.65 241.52 2361.44 35.09 2010-03-04 13:57:52.000 063 33322.66 241.52 2361.43 35.09 2010-03-04 13:57:53.000 063 33322.63 241.55 2361.43 35.09 2010-03-04 13:57:54.000 063 33322.57 241.56 2361.39 35.09 2010-03-04 13:57:55.000 063 33322.56 241.55 2361.50 35.09 2010-03-04 13:57:56.000 063 33322.57 241.58 2361.51 35.09 2010-03-04 13:57:57.000 063 33322.58 241.58 2361.47 35.09 2010-03-04 13:57:58.000 063 33322.55 241.56 2361.41 35.09 2010-03-04 13:57:59.000 063 33322.55 241.56 2361.47 35.09 2010-03-04 13:58:00.000 063 33322.60 241.55 2361.51 35.09 2010-03-04 13:58:01.000 063 33322.56 241.56 2361.49 35.09 2010-03-04 13:58:02.000 063 33322.41 241.59 2361.44 35.09 2010-03-04 13:58:03.000 063 33322.40 241.56 2361.49 35.09 2010-03-04 13:58:04.000 063 33322.37 241.57 2361.61 35.09 2010-03-04 13:58:05.000 063 33322.43 241.59 2361.58 35.09 2010-03-04 13:58:06.000 063 33322.41 241.60 2361.43 35.09 2010-03-04 13:58:07.000 063 33322.32 241.63 2361.46 35.09 2010-03-04 13:58:08.000 063 33322.46 241.58 2361.57 35.09 2010-03-04 13:58:09.000 063 33322.29 241.60 2361.56 35.09 2010-03-04 13:58:10.000 063 33322.39 241.61 2361.63 35.09 2010-03-04 13:58:11.000 063 33322.46 241.57 2361.48 35.09 2010-03-04 13:58:12.000 063 33322.38 241.59 2361.49 35.09 2010-03-04 13:58:13.000 063 33322.39 241.59 2361.61 35.09 2010-03-04 13:58:14.000 063 33322.33 241.66 2361.67 35.09 2010-03-04 13:58:15.000 063 33322.38 241.64 2361.70 35.09 2010-03-04 13:58:16.000 063 33322.36 241.64 2361.62 35.09 2010-03-04 13:58:17.000 063 33322.38 241.62 2361.64 35.09 2010-03-04 13:58:18.000 063 33322.28 241.66 2361.58 35.09 2010-03-04 13:58:19.000 063 33322.31 241.67 2361.61 35.09 2010-03-04 13:58:20.000 063 33322.31 241.63 2361.64 35.09 2010-03-04 13:58:21.000 063 33322.22 241.66 2361.69 35.09 2010-03-04 13:58:22.000 063 33322.26 241.64 2361.60 35.09 2010-03-04 13:58:23.000 063 33322.24 241.68 2361.66 35.09 2010-03-04 13:58:24.000 063 33322.22 241.67 2361.61 35.09 2010-03-04 13:58:25.000 063 33322.24 241.68 2361.67 35.09 2010-03-04 13:58:26.000 063 33322.26 241.71 2361.74 35.09 2010-03-04 13:58:27.000 063 33322.19 241.71 2361.69 35.09 2010-03-04 13:58:28.000 063 33322.20 241.71 2361.55 35.09 2010-03-04 13:58:29.000 063 33322.19 241.69 2361.65 35.09 2010-03-04 13:58:30.000 063 33322.18 241.70 2361.74 35.09 2010-03-04 13:58:31.000 063 33322.18 241.67 2361.70 35.09 2010-03-04 13:58:32.000 063 33322.22 241.65 2361.64 35.09 2010-03-04 13:58:33.000 063 33322.10 241.66 2361.67 35.09 2010-03-04 13:58:34.000 063 33322.19 241.60 2361.68 35.09 2010-03-04 13:58:35.000 063 33322.14 241.58 2361.74 35.09 2010-03-04 13:58:36.000 063 33322.12 241.58 2361.73 35.09 2010-03-04 13:58:37.000 063 33322.18 241.61 2361.64 35.09 2010-03-04 13:58:38.000 063 33322.16 241.60 2361.76 35.09 2010-03-04 13:58:39.000 063 33322.13 241.62 2361.61 35.09 2010-03-04 13:58:40.000 063 33322.10 241.59 2361.79 35.09 2010-03-04 13:58:41.000 063 33322.08 241.61 2361.74 35.09 2010-03-04 13:58:42.000 063 33322.08 241.58 2361.69 35.09 2010-03-04 13:58:43.000 063 33322.09 241.66 2361.71 35.09 2010-03-04 13:58:44.000 063 33322.10 241.63 2361.67 35.09 2010-03-04 13:58:45.000 063 33322.01 241.61 2361.63 35.09 2010-03-04 13:58:46.000 063 33322.05 241.64 2361.72 35.09 2010-03-04 13:58:47.000 063 33322.00 241.62 2361.73 35.09 2010-03-04 13:58:48.000 063 33322.03 241.62 2361.73 35.09 2010-03-04 13:58:49.000 063 33322.05 241.65 2361.73 35.09 2010-03-04 13:58:50.000 063 33321.96 241.62 2361.71 35.09 2010-03-04 13:58:51.000 063 33321.96 241.63 2361.70 35.09 2010-03-04 13:58:52.000 063 33322.01 241.65 2361.78 35.09 2010-03-04 13:58:53.000 063 33322.04 241.66 2361.72 35.09 2010-03-04 13:58:54.000 063 33322.03 241.65 2361.73 35.09 2010-03-04 13:58:55.000 063 33321.97 241.65 2361.76 35.09 2010-03-04 13:58:56.000 063 33322.00 241.62 2361.80 35.09 2010-03-04 13:58:57.000 063 33321.96 241.65 2361.79 35.09 2010-03-04 13:58:58.000 063 33322.05 241.65 2361.73 35.09 2010-03-04 13:58:59.000 063 33321.93 241.65 2361.73 35.09 2010-03-04 13:59:00.000 063 33322.00 241.63 2361.72 35.09 2010-03-04 13:59:01.000 063 33321.92 241.67 2361.70 35.09 2010-03-04 13:59:02.000 063 33321.97 241.70 2361.84 35.09 2010-03-04 13:59:03.000 063 33321.88 241.69 2361.83 35.09 2010-03-04 13:59:04.000 063 33321.93 241.70 2361.79 35.09 2010-03-04 13:59:05.000 063 33321.96 241.75 2361.75 35.09 2010-03-04 13:59:06.000 063 33321.80 241.71 2361.78 35.09 2010-03-04 13:59:07.000 063 33321.83 241.76 2361.73 35.09 2010-03-04 13:59:08.000 063 33321.96 241.75 2361.79 35.09 2010-03-04 13:59:09.000 063 33321.82 241.77 2361.84 35.09 2010-03-04 13:59:10.000 063 33321.81 241.77 2361.82 35.09 2010-03-04 13:59:11.000 063 33321.73 241.75 2361.81 35.09 2010-03-04 13:59:12.000 063 33321.76 241.75 2361.80 35.09 2010-03-04 13:59:13.000 063 33321.75 241.79 2361.89 35.09 2010-03-04 13:59:14.000 063 33321.71 241.79 2361.88 35.09 2010-03-04 13:59:15.000 063 33321.66 241.80 2361.84 35.09 2010-03-04 13:59:16.000 063 33321.63 241.81 2361.88 35.09 2010-03-04 13:59:17.000 063 33321.63 241.83 2361.88 35.09 2010-03-04 13:59:18.000 063 33321.57 241.81 2361.84 35.09 2010-03-04 13:59:19.000 063 33321.64 241.85 2361.79 35.09 2010-03-04 13:59:20.000 063 33321.60 241.87 2361.94 35.09 2010-03-04 13:59:21.000 063 33321.58 241.86 2361.88 35.09 2010-03-04 13:59:22.000 063 33321.51 241.88 2361.94 35.09 2010-03-04 13:59:23.000 063 33321.55 241.89 2361.88 35.09 2010-03-04 13:59:24.000 063 33321.60 241.88 2361.90 35.09 2010-03-04 13:59:25.000 063 33321.47 241.85 2361.85 35.09 2010-03-04 13:59:26.000 063 33321.47 241.90 2361.89 35.09 2010-03-04 13:59:27.000 063 33321.41 241.90 2361.98 35.09 2010-03-04 13:59:28.000 063 33321.47 241.90 2361.95 35.09 2010-03-04 13:59:29.000 063 33321.44 241.93 2362.03 35.09 2010-03-04 13:59:30.000 063 33321.33 241.88 2362.03 35.09 2010-03-04 13:59:31.000 063 33321.39 241.90 2361.97 35.09 2010-03-04 13:59:32.000 063 33321.41 241.91 2362.03 35.09 2010-03-04 13:59:33.000 063 33321.41 241.90 2362.02 35.09 2010-03-04 13:59:34.000 063 33321.41 241.92 2362.02 35.09 2010-03-04 13:59:35.000 063 33321.33 241.91 2362.05 35.09 2010-03-04 13:59:36.000 063 33321.27 241.90 2361.97 35.09 2010-03-04 13:59:37.000 063 33321.31 241.93 2362.07 35.09 2010-03-04 13:59:38.000 063 33321.35 241.95 2362.00 35.09 2010-03-04 13:59:39.000 063 33321.25 241.93 2362.00 35.09 2010-03-04 13:59:40.000 063 33321.35 241.93 2362.03 35.09 2010-03-04 13:59:41.000 063 33321.28 241.96 2362.10 35.09 2010-03-04 13:59:42.000 063 33321.23 241.88 2362.04 35.09 2010-03-04 13:59:43.000 063 33321.34 241.91 2362.05 35.09 2010-03-04 13:59:44.000 063 33321.42 241.85 2362.06 35.09 2010-03-04 13:59:45.000 063 33321.31 241.88 2362.08 35.09 2010-03-04 13:59:46.000 063 33321.33 241.93 2361.97 35.09 2010-03-04 13:59:47.000 063 33321.29 241.90 2362.09 35.09 2010-03-04 13:59:48.000 063 33321.35 241.89 2362.16 35.09 2010-03-04 13:59:49.000 063 33321.34 241.91 2362.17 35.09 2010-03-04 13:59:50.000 063 33321.27 241.87 2362.08 35.09 2010-03-04 13:59:51.000 063 33321.17 241.83 2362.10 35.09 2010-03-04 13:59:52.000 063 33321.20 241.88 2362.01 35.09 2010-03-04 13:59:53.000 063 33321.25 241.88 2362.18 35.09 2010-03-04 13:59:54.000 063 33321.18 241.88 2362.10 35.09 2010-03-04 13:59:55.000 063 33321.26 241.86 2362.14 35.09 2010-03-04 13:59:56.000 063 33321.25 241.88 2362.14 35.09 2010-03-04 13:59:57.000 063 33321.17 241.89 2362.16 35.09 2010-03-04 13:59:58.000 063 33321.11 241.90 2362.16 35.09 2010-03-04 13:59:59.000 063 33321.24 241.89 2362.13 35.09 2010-03-04 14:00:00.000 063 33321.15 241.87 2362.19 35.09 2010-03-04 14:00:01.000 063 33321.23 241.87 2362.13 35.09 2010-03-04 14:00:02.000 063 33321.16 241.81 2362.16 35.09 2010-03-04 14:00:03.000 063 33321.05 241.83 2362.11 35.09 2010-03-04 14:00:04.000 063 33321.19 241.85 2362.20 35.09 2010-03-04 14:00:05.000 063 33321.11 241.84 2362.16 35.09 2010-03-04 14:00:06.000 063 33321.16 241.82 2362.16 35.09 2010-03-04 14:00:07.000 063 33321.17 241.81 2362.14 35.09 2010-03-04 14:00:08.000 063 33321.15 241.87 2362.16 35.09 2010-03-04 14:00:09.000 063 33321.13 241.86 2362.09 35.09 2010-03-04 14:00:10.000 063 33321.07 241.83 2362.13 35.09 2010-03-04 14:00:11.000 063 33321.13 241.82 2362.21 35.09 2010-03-04 14:00:12.000 063 33321.08 241.82 2362.12 35.09 2010-03-04 14:00:13.000 063 33321.13 241.86 2362.28 35.09 2010-03-04 14:00:14.000 063 33321.16 241.85 2362.09 35.09 2010-03-04 14:00:15.000 063 33321.08 241.84 2362.11 35.09 2010-03-04 14:00:16.000 063 33321.16 241.85 2362.19 35.09 2010-03-04 14:00:17.000 063 33321.11 241.86 2362.17 35.09 2010-03-04 14:00:18.000 063 33321.12 241.81 2362.21 35.09 2010-03-04 14:00:19.000 063 33321.03 241.80 2362.22 35.09 2010-03-04 14:00:20.000 063 33321.17 241.80 2362.24 35.09 2010-03-04 14:00:21.000 063 33321.12 241.83 2362.19 35.09 2010-03-04 14:00:22.000 063 33321.14 241.79 2362.18 35.09 2010-03-04 14:00:23.000 063 33321.18 241.82 2362.16 35.09 2010-03-04 14:00:24.000 063 33321.13 241.80 2362.16 35.09 2010-03-04 14:00:25.000 063 33321.25 241.75 2362.18 35.09 2010-03-04 14:00:26.000 063 33321.05 241.75 2362.20 35.09 2010-03-04 14:00:27.000 063 33321.14 241.73 2362.18 35.09 2010-03-04 14:00:28.000 063 33321.17 241.73 2362.21 35.09 2010-03-04 14:00:29.000 063 33321.17 241.74 2362.19 35.09 2010-03-04 14:00:30.000 063 33321.17 241.71 2362.21 35.09 2010-03-04 14:00:31.000 063 33321.22 241.68 2362.24 35.09 2010-03-04 14:00:32.000 063 33321.14 241.71 2362.10 35.09 2010-03-04 14:00:33.000 063 33321.24 241.67 2362.19 35.09 2010-03-04 14:00:34.000 063 33321.17 241.65 2362.12 35.09 2010-03-04 14:00:35.000 063 33321.28 241.64 2362.21 35.09 2010-03-04 14:00:36.000 063 33321.21 241.65 2362.18 35.09 2010-03-04 14:00:37.000 063 33321.26 241.65 2362.13 35.09 2010-03-04 14:00:38.000 063 33321.11 241.62 2362.11 35.09 2010-03-04 14:00:39.000 063 33321.25 241.64 2362.17 35.09 2010-03-04 14:00:40.000 063 33321.20 241.60 2362.13 35.09 2010-03-04 14:00:41.000 063 33321.16 241.63 2362.11 35.09 2010-03-04 14:00:42.000 063 33321.24 241.62 2362.22 35.09 2010-03-04 14:00:43.000 063 33321.20 241.58 2362.14 35.09 2010-03-04 14:00:44.000 063 33321.21 241.60 2362.12 35.09 2010-03-04 14:00:45.000 063 33321.16 241.58 2362.10 35.09 2010-03-04 14:00:46.000 063 33321.22 241.55 2362.07 35.09 2010-03-04 14:00:47.000 063 33321.18 241.59 2362.14 35.09 2010-03-04 14:00:48.000 063 33321.19 241.51 2362.10 35.09 2010-03-04 14:00:49.000 063 33321.20 241.56 2362.04 35.09 2010-03-04 14:00:50.000 063 33321.11 241.56 2362.13 35.09 2010-03-04 14:00:51.000 063 33321.17 241.59 2362.13 35.09 2010-03-04 14:00:52.000 063 33321.14 241.57 2362.16 35.09 2010-03-04 14:00:53.000 063 33321.18 241.58 2362.05 35.09 2010-03-04 14:00:54.000 063 33321.15 241.57 2362.04 35.09 2010-03-04 14:00:55.000 063 33321.13 241.58 2361.98 35.09 2010-03-04 14:00:56.000 063 33321.23 241.57 2362.15 35.09 2010-03-04 14:00:57.000 063 33321.08 241.54 2362.00 35.09 2010-03-04 14:00:58.000 063 33321.21 241.53 2362.11 35.09 2010-03-04 14:00:59.000 063 33321.21 241.54 2362.08 35.09 2010-03-04 14:01:00.000 063 33321.09 241.62 2362.13 35.09 2010-03-04 14:01:01.000 063 33321.08 241.56 2362.13 35.09 2010-03-04 14:01:02.000 063 33321.12 241.64 2362.11 35.09 2010-03-04 14:01:03.000 063 33321.15 241.57 2362.11 35.09 2010-03-04 14:01:04.000 063 33321.11 241.56 2362.10 35.09 2010-03-04 14:01:05.000 063 33321.03 241.63 2362.16 35.09 2010-03-04 14:01:06.000 063 33321.08 241.62 2362.08 35.09 2010-03-04 14:01:07.000 063 33321.02 241.62 2362.18 35.09 2010-03-04 14:01:08.000 063 33321.07 241.61 2362.11 35.09 2010-03-04 14:01:09.000 063 33321.15 241.61 2362.03 35.09 2010-03-04 14:01:10.000 063 33321.04 241.64 2362.05 35.09 2010-03-04 14:01:11.000 063 33321.07 241.61 2362.12 35.09 2010-03-04 14:01:12.000 063 33321.07 241.59 2362.07 35.09 2010-03-04 14:01:13.000 063 33321.00 241.62 2362.06 35.09 2010-03-04 14:01:14.000 063 33321.06 241.59 2362.12 35.09 2010-03-04 14:01:15.000 063 33320.95 241.65 2362.17 35.09 2010-03-04 14:01:16.000 063 33320.98 241.64 2362.13 35.09 2010-03-04 14:01:17.000 063 33320.98 241.62 2362.09 35.09 2010-03-04 14:01:18.000 063 33320.98 241.59 2362.13 35.09 2010-03-04 14:01:19.000 063 33321.06 241.62 2362.07 35.09 2010-03-04 14:01:20.000 063 33320.86 241.65 2362.10 35.09 2010-03-04 14:01:21.000 063 33321.03 241.68 2362.13 35.09 2010-03-04 14:01:22.000 063 33320.93 241.65 2362.13 35.09 2010-03-04 14:01:23.000 063 33320.88 241.66 2362.13 35.09 2010-03-04 14:01:24.000 063 33320.91 241.66 2362.17 35.09 2010-03-04 14:01:25.000 063 33320.98 241.65 2362.09 35.09 2010-03-04 14:01:26.000 063 33320.85 241.67 2362.22 35.09 2010-03-04 14:01:27.000 063 33320.93 241.67 2362.20 35.09 2010-03-04 14:01:28.000 063 33320.88 241.65 2362.15 35.09 2010-03-04 14:01:29.000 063 33320.84 241.65 2362.14 35.09 2010-03-04 14:01:30.000 063 33320.98 241.63 2362.20 35.09 2010-03-04 14:01:31.000 063 33320.96 241.63 2362.22 35.09 2010-03-04 14:01:32.000 063 33320.87 241.66 2362.14 35.09 2010-03-04 14:01:33.000 063 33320.93 241.65 2362.10 35.09 2010-03-04 14:01:34.000 063 33320.83 241.61 2362.09 35.09 2010-03-04 14:01:35.000 063 33320.88 241.60 2362.23 35.09 2010-03-04 14:01:36.000 063 33320.89 241.63 2362.13 35.09 2010-03-04 14:01:37.000 063 33320.92 241.61 2362.20 35.09 2010-03-04 14:01:38.000 063 33320.88 241.62 2362.14 35.09 2010-03-04 14:01:39.000 063 33320.85 241.57 2362.17 35.09 2010-03-04 14:01:40.000 063 33320.82 241.56 2362.15 35.09 2010-03-04 14:01:41.000 063 33320.75 241.60 2362.20 35.09 2010-03-04 14:01:42.000 063 33320.75 241.62 2362.16 35.09 2010-03-04 14:01:43.000 063 33320.81 241.58 2362.19 35.09 2010-03-04 14:01:44.000 063 33320.74 241.54 2362.13 35.09 2010-03-04 14:01:45.000 063 33320.87 241.58 2362.20 35.09 2010-03-04 14:01:46.000 063 33320.79 241.55 2362.18 35.09 2010-03-04 14:01:47.000 063 33320.79 241.57 2362.19 35.09 2010-03-04 14:01:48.000 063 33320.78 241.61 2362.20 35.09 2010-03-04 14:01:49.000 063 33320.83 241.56 2362.18 35.09 2010-03-04 14:01:50.000 063 33320.75 241.53 2362.27 35.09 2010-03-04 14:01:51.000 063 33320.79 241.59 2362.25 35.09 2010-03-04 14:01:52.000 063 33320.73 241.54 2362.19 35.09 2010-03-04 14:01:53.000 063 33320.73 241.57 2362.17 35.09 2010-03-04 14:01:54.000 063 33320.75 241.57 2362.22 35.09 2010-03-04 14:01:55.000 063 33320.80 241.58 2362.17 35.09 2010-03-04 14:01:56.000 063 33320.76 241.59 2362.10 35.09 2010-03-04 14:01:57.000 063 33320.61 241.53 2362.22 35.09 2010-03-04 14:01:58.000 063 33320.67 241.52 2362.28 35.09 2010-03-04 14:01:59.000 063 33320.63 241.54 2362.22 35.09 2010-03-04 14:02:00.000 063 33320.72 241.54 2362.19 35.09 2010-03-04 14:02:01.000 063 33320.70 241.57 2362.19 35.09 2010-03-04 14:02:02.000 063 33320.65 241.56 2362.21 35.09 2010-03-04 14:02:03.000 063 33320.66 241.57 2362.20 35.09 2010-03-04 14:02:04.000 063 33320.67 241.56 2362.19 35.09 2010-03-04 14:02:05.000 063 33320.70 241.55 2362.14 35.09 2010-03-04 14:02:06.000 063 33320.70 241.59 2362.14 35.09 2010-03-04 14:02:07.000 063 33320.54 241.53 2362.17 35.09 2010-03-04 14:02:08.000 063 33320.63 241.56 2362.21 35.09 2010-03-04 14:02:09.000 063 33320.63 241.55 2362.26 35.09 2010-03-04 14:02:10.000 063 33320.61 241.52 2362.17 35.09 2010-03-04 14:02:11.000 063 33320.66 241.58 2362.22 35.09 2010-03-04 14:02:12.000 063 33320.64 241.56 2362.26 35.09 2010-03-04 14:02:13.000 063 33320.66 241.56 2362.28 35.09 2010-03-04 14:02:14.000 063 33320.57 241.57 2362.25 35.09 2010-03-04 14:02:15.000 063 33320.60 241.61 2362.21 35.09 2010-03-04 14:02:16.000 063 33320.51 241.61 2362.25 35.09 2010-03-04 14:02:17.000 063 33320.52 241.60 2362.31 35.09 2010-03-04 14:02:18.000 063 33320.52 241.61 2362.31 35.09 2010-03-04 14:02:19.000 063 33320.48 241.62 2362.34 35.09 2010-03-04 14:02:20.000 063 33320.51 241.62 2362.25 35.09 2010-03-04 14:02:21.000 063 33320.46 241.66 2362.19 35.09 2010-03-04 14:02:22.000 063 33320.50 241.63 2362.17 35.09 2010-03-04 14:02:23.000 063 33320.44 241.68 2362.23 35.09 2010-03-04 14:02:24.000 063 33320.52 241.68 2362.29 35.09 2010-03-04 14:02:25.000 063 33320.46 241.66 2362.32 35.09 2010-03-04 14:02:26.000 063 33320.40 241.68 2362.28 35.09 2010-03-04 14:02:27.000 063 33320.42 241.69 2362.25 35.09 2010-03-04 14:02:28.000 063 33320.43 241.71 2362.29 35.09 2010-03-04 14:02:29.000 063 33320.34 241.73 2362.28 35.09 2010-03-04 14:02:30.000 063 33320.35 241.70 2362.38 35.09 2010-03-04 14:02:31.000 063 33320.37 241.69 2362.31 35.09 2010-03-04 14:02:32.000 063 33320.42 241.75 2362.34 35.09 2010-03-04 14:02:33.000 063 33320.35 241.76 2362.36 35.09 2010-03-04 14:02:34.000 063 33320.31 241.77 2362.36 35.09 2010-03-04 14:02:35.000 063 33320.25 241.75 2362.35 35.09 2010-03-04 14:02:36.000 063 33320.24 241.74 2362.43 35.09 2010-03-04 14:02:37.000 063 33320.25 241.74 2362.34 35.09 2010-03-04 14:02:38.000 063 33320.23 241.74 2362.39 35.09 2010-03-04 14:02:39.000 063 33320.32 241.72 2362.39 35.09 2010-03-04 14:02:40.000 063 33320.16 241.75 2362.33 35.09 2010-03-04 14:02:41.000 063 33320.18 241.76 2362.43 35.09 2010-03-04 14:02:42.000 063 33320.27 241.76 2362.43 35.09 2010-03-04 14:02:43.000 063 33320.15 241.76 2362.36 35.09 2010-03-04 14:02:44.000 063 33320.20 241.82 2362.41 35.09 2010-03-04 14:02:45.000 063 33320.12 241.81 2362.36 35.09 2010-03-04 14:02:46.000 063 33320.14 241.83 2362.39 35.09 2010-03-04 14:02:47.000 063 33320.11 241.80 2362.47 35.09 2010-03-04 14:02:48.000 063 33320.09 241.80 2362.48 35.09 2010-03-04 14:02:49.000 063 33320.16 241.79 2362.48 35.09 2010-03-04 14:02:50.000 063 33320.08 241.83 2362.42 35.09 2010-03-04 14:02:51.000 063 33319.97 241.81 2362.47 35.09 2010-03-04 14:02:52.000 063 33320.02 241.79 2362.43 35.09 2010-03-04 14:02:53.000 063 33320.01 241.84 2362.58 35.09 2010-03-04 14:02:54.000 063 33320.07 241.86 2362.44 35.09 2010-03-04 14:02:55.000 063 33320.04 241.82 2362.53 35.09 2010-03-04 14:02:56.000 063 33320.01 241.79 2362.53 35.09 2010-03-04 14:02:57.000 063 33320.05 241.83 2362.55 35.09 2010-03-04 14:02:58.000 063 33319.95 241.83 2362.53 35.09 2010-03-04 14:02:59.000 063 33319.90 241.82 2362.49 35.09 2010-03-04 14:03:00.000 063 33320.02 241.83 2362.53 35.09 2010-03-04 14:03:01.000 063 33319.90 241.82 2362.51 35.09 2010-03-04 14:03:02.000 063 33320.00 241.81 2362.51 35.09 2010-03-04 14:03:03.000 063 33320.01 241.82 2362.46 35.09 2010-03-04 14:03:04.000 063 33319.92 241.87 2362.50 35.09 2010-03-04 14:03:05.000 063 33319.82 241.85 2362.52 35.09 2010-03-04 14:03:06.000 063 33319.91 241.87 2362.50 35.09 2010-03-04 14:03:07.000 063 33319.88 241.88 2362.54 35.09 2010-03-04 14:03:08.000 063 33319.88 241.81 2362.58 35.09 2010-03-04 14:03:09.000 063 33319.89 241.84 2362.54 35.09 2010-03-04 14:03:10.000 063 33319.86 241.85 2362.59 35.09 2010-03-04 14:03:11.000 063 33319.85 241.88 2362.62 35.09 2010-03-04 14:03:12.000 063 33319.80 241.87 2362.56 35.09 2010-03-04 14:03:13.000 063 33319.92 241.91 2362.63 35.09 2010-03-04 14:03:14.000 063 33319.81 241.90 2362.51 35.09 2010-03-04 14:03:15.000 063 33319.92 241.93 2362.67 35.09 2010-03-04 14:03:16.000 063 33319.80 241.92 2362.66 35.09 2010-03-04 14:03:17.000 063 33319.81 241.92 2362.64 35.09 2010-03-04 14:03:18.000 063 33319.80 241.93 2362.70 35.09 2010-03-04 14:03:19.000 063 33319.81 241.93 2362.62 35.09 2010-03-04 14:03:20.000 063 33319.90 241.91 2362.60 35.09 2010-03-04 14:03:21.000 063 33319.86 241.95 2362.59 35.09 2010-03-04 14:03:22.000 063 33319.86 241.94 2362.68 35.09 2010-03-04 14:03:23.000 063 33319.79 241.92 2362.76 35.09 2010-03-04 14:03:24.000 063 33319.83 241.90 2362.66 35.09 2010-03-04 14:03:25.000 063 33319.76 241.90 2362.62 35.09 2010-03-04 14:03:26.000 063 33319.85 241.91 2362.72 35.09 2010-03-04 14:03:27.000 063 33319.81 241.91 2362.70 35.09 2010-03-04 14:03:28.000 063 33319.79 241.90 2362.69 35.09 2010-03-04 14:03:29.000 063 33319.85 241.89 2362.76 35.09 2010-03-04 14:03:30.000 063 33319.81 241.94 2362.71 35.09 2010-03-04 14:03:31.000 063 33319.82 241.89 2362.60 35.09 2010-03-04 14:03:32.000 063 33319.75 241.93 2362.66 35.09 2010-03-04 14:03:33.000 063 33319.85 241.94 2362.65 35.09 2010-03-04 14:03:34.000 063 33319.74 241.95 2362.68 35.09 2010-03-04 14:03:35.000 063 33319.80 241.97 2362.71 35.09 2010-03-04 14:03:36.000 063 33319.79 241.93 2362.75 35.09 2010-03-04 14:03:37.000 063 33319.74 241.90 2362.70 35.09 2010-03-04 14:03:38.000 063 33319.70 241.95 2362.72 35.09 2010-03-04 14:03:39.000 063 33319.79 241.97 2362.73 35.09 2010-03-04 14:03:40.000 063 33319.71 241.97 2362.66 35.09 2010-03-04 14:03:41.000 063 33319.75 241.97 2362.71 35.09 2010-03-04 14:03:42.000 063 33319.79 241.96 2362.76 35.09 2010-03-04 14:03:43.000 063 33319.67 241.97 2362.73 35.09 2010-03-04 14:03:44.000 063 33319.63 241.96 2362.81 35.09 2010-03-04 14:03:45.000 063 33319.78 241.99 2362.68 35.09 2010-03-04 14:03:46.000 063 33319.77 241.99 2362.64 35.09 2010-03-04 14:03:47.000 063 33319.61 242.01 2362.73 35.09 2010-03-04 14:03:48.000 063 33319.61 241.99 2362.71 35.09 2010-03-04 14:03:49.000 063 33319.78 241.99 2362.75 35.09 2010-03-04 14:03:50.000 063 33319.63 241.99 2362.79 35.09 2010-03-04 14:03:51.000 063 33319.80 242.00 2362.69 35.09 2010-03-04 14:03:52.000 063 33319.71 242.01 2362.66 35.09 2010-03-04 14:03:53.000 063 33319.68 241.99 2362.76 35.09 2010-03-04 14:03:54.000 063 33319.73 242.03 2362.78 35.09 2010-03-04 14:03:55.000 063 33319.65 241.99 2362.76 35.09 2010-03-04 14:03:56.000 063 33319.68 242.04 2362.75 35.09 2010-03-04 14:03:57.000 063 33319.75 242.01 2362.80 35.09 2010-03-04 14:03:58.000 063 33319.74 242.00 2362.78 35.09 2010-03-04 14:03:59.000 063 33319.74 242.00 2362.76 35.09 2010-03-04 14:04:00.000 063 33319.70 241.96 2362.70 35.09 2010-03-04 14:04:01.000 063 33319.69 241.98 2362.75 35.09 2010-03-04 14:04:02.000 063 33319.73 241.99 2362.76 35.09 2010-03-04 14:04:03.000 063 33319.83 242.00 2362.75 35.09 2010-03-04 14:04:04.000 063 33319.80 241.98 2362.76 35.09 2010-03-04 14:04:05.000 063 33319.67 241.96 2362.70 35.09 2010-03-04 14:04:06.000 063 33319.71 241.95 2362.74 35.09 2010-03-04 14:04:07.000 063 33319.66 241.96 2362.78 35.09 2010-03-04 14:04:08.000 063 33319.68 241.96 2362.66 35.09 2010-03-04 14:04:09.000 063 33319.70 241.95 2362.74 35.09 2010-03-04 14:04:10.000 063 33319.61 241.97 2362.66 35.09 2010-03-04 14:04:11.000 063 33319.66 242.03 2362.70 35.09 2010-03-04 14:04:12.000 063 33319.65 242.02 2362.66 35.09 2010-03-04 14:04:13.000 063 33319.66 242.01 2362.70 35.09 2010-03-04 14:04:14.000 063 33319.61 242.00 2362.74 35.09 2010-03-04 14:04:15.000 063 33319.54 241.99 2362.75 35.09 2010-03-04 14:04:16.000 063 33319.64 242.01 2362.82 35.09 2010-03-04 14:04:17.000 063 33319.68 241.99 2362.75 35.09 2010-03-04 14:04:18.000 063 33319.57 242.03 2362.68 35.09 2010-03-04 14:04:19.000 063 33319.60 242.00 2362.70 35.09 2010-03-04 14:04:20.000 063 33319.57 242.04 2362.70 35.09 2010-03-04 14:04:21.000 063 33319.46 241.98 2362.75 35.09 2010-03-04 14:04:22.000 063 33319.53 242.01 2362.73 35.09 2010-03-04 14:04:23.000 063 33319.70 242.02 2362.79 35.09 2010-03-04 14:04:24.000 063 33319.59 242.03 2362.68 35.09 2010-03-04 14:04:25.000 063 33319.53 241.98 2362.68 35.09 2010-03-04 14:04:26.000 063 33319.61 241.98 2362.74 35.09 2010-03-04 14:04:27.000 063 33319.52 241.95 2362.69 35.09 2010-03-04 14:04:28.000 063 33319.60 241.94 2362.74 35.09 2010-03-04 14:04:29.000 063 33319.61 241.96 2362.69 35.09 2010-03-04 14:04:30.000 063 33319.58 241.96 2362.66 35.09 2010-03-04 14:04:31.000 063 33319.64 241.95 2362.77 35.09 2010-03-04 14:04:32.000 063 33319.54 241.94 2362.75 35.09 2010-03-04 14:04:33.000 063 33319.59 241.93 2362.76 35.09 2010-03-04 14:04:34.000 063 33319.57 241.92 2362.73 35.09 2010-03-04 14:04:35.000 063 33319.58 241.89 2362.71 35.09 2010-03-04 14:04:36.000 063 33319.55 241.90 2362.66 35.09 2010-03-04 14:04:37.000 063 33319.50 241.95 2362.82 35.09 2010-03-04 14:04:38.000 063 33319.54 241.93 2362.68 35.09 2010-03-04 14:04:39.000 063 33319.58 241.93 2362.72 35.09 2010-03-04 14:04:40.000 063 33319.48 241.91 2362.72 35.09 2010-03-04 14:04:41.000 063 33319.55 241.86 2362.78 35.09 2010-03-04 14:04:42.000 063 33319.55 241.89 2362.79 35.09 2010-03-04 14:04:43.000 063 33319.47 241.89 2362.71 35.09 2010-03-04 14:04:44.000 063 33319.60 241.90 2362.76 35.09 2010-03-04 14:04:45.000 063 33319.51 241.84 2362.74 35.09 2010-03-04 14:04:46.000 063 33319.55 241.84 2362.70 35.09 2010-03-04 14:04:47.000 063 33319.65 241.85 2362.79 35.09 2010-03-04 14:04:48.000 063 33319.55 241.87 2362.80 35.09 2010-03-04 14:04:49.000 063 33319.64 241.81 2362.82 35.09 2010-03-04 14:04:50.000 063 33319.55 241.83 2362.81 35.09 2010-03-04 14:04:51.000 063 33319.57 241.84 2362.76 35.09 2010-03-04 14:04:52.000 063 33319.51 241.82 2362.75 35.09 2010-03-04 14:04:53.000 063 33319.55 241.87 2362.79 35.09 2010-03-04 14:04:54.000 063 33319.58 241.84 2362.76 35.09 2010-03-04 14:04:55.000 063 33319.62 241.83 2362.72 35.09 2010-03-04 14:04:56.000 063 33319.64 241.82 2362.66 35.09 2010-03-04 14:04:57.000 063 33319.47 241.87 2362.77 35.09 2010-03-04 14:04:58.000 063 33319.49 241.88 2362.72 35.09 2010-03-04 14:04:59.000 063 33319.52 241.89 2362.75 35.09 2010-03-04 14:05:00.000 063 33319.47 241.90 2362.87 35.09 2010-03-04 14:05:01.000 063 33319.37 241.88 2362.75 35.09 2010-03-04 14:05:02.000 063 33319.34 241.88 2362.75 35.09 2010-03-04 14:05:03.000 063 33319.39 241.92 2362.75 35.09 2010-03-04 14:05:04.000 063 33319.43 241.93 2362.79 35.09 2010-03-04 14:05:05.000 063 33319.40 241.91 2362.79 35.09 2010-03-04 14:05:06.000 063 33319.37 241.97 2362.81 35.09 2010-03-04 14:05:07.000 063 33319.39 241.93 2362.76 35.09 2010-03-04 14:05:08.000 063 33319.39 241.98 2362.71 35.09 2010-03-04 14:05:09.000 063 33319.35 241.95 2362.76 35.09 2010-03-04 14:05:10.000 063 33319.32 241.94 2362.78 35.09 2010-03-04 14:05:11.000 063 33319.24 241.95 2362.85 35.09 2010-03-04 14:05:12.000 063 33319.36 241.96 2362.74 35.09 2010-03-04 14:05:13.000 063 33319.33 242.04 2362.73 35.09 2010-03-04 14:05:14.000 063 33319.37 242.01 2362.89 35.09 2010-03-04 14:05:15.000 063 33319.36 241.99 2362.76 35.09 2010-03-04 14:05:16.000 063 33319.40 242.00 2362.78 35.09 2010-03-04 14:05:17.000 063 33319.34 242.01 2362.74 35.09 2010-03-04 14:05:18.000 063 33319.22 241.99 2362.85 35.09 2010-03-04 14:05:19.000 063 33319.27 242.01 2362.82 35.09 2010-03-04 14:05:20.000 063 33319.27 242.01 2362.90 35.09 2010-03-04 14:05:21.000 063 33319.17 242.00 2362.86 35.09 2010-03-04 14:05:22.000 063 33319.21 242.00 2362.88 35.09 2010-03-04 14:05:23.000 063 33319.19 242.02 2362.82 35.09 2010-03-04 14:05:24.000 063 33319.15 242.01 2362.80 35.09 2010-03-04 14:05:25.000 063 33319.24 242.02 2362.88 35.09 2010-03-04 14:05:26.000 063 33319.17 242.04 2362.78 35.09 2010-03-04 14:05:27.000 063 33319.13 242.03 2362.84 35.09 2010-03-04 14:05:28.000 063 33319.06 242.03 2362.91 35.09 2010-03-04 14:05:29.000 063 33319.10 242.02 2362.91 35.09 2010-03-04 14:05:30.000 063 33319.11 242.05 2362.86 35.09 2010-03-04 14:05:31.000 063 33319.13 242.04 2362.81 35.09 2010-03-04 14:05:32.000 063 33319.05 242.01 2362.87 35.09 2010-03-04 14:05:33.000 063 33318.98 242.06 2362.79 35.09 2010-03-04 14:05:34.000 063 33319.03 242.03 2362.81 35.09 2010-03-04 14:05:35.000 063 33319.01 242.08 2362.91 35.09 2010-03-04 14:05:36.000 063 33318.99 242.06 2362.97 35.09 2010-03-04 14:05:37.000 063 33319.08 242.08 2362.89 35.09 2010-03-04 14:05:38.000 063 33318.94 242.14 2362.94 35.09 2010-03-04 14:05:39.000 063 33319.06 242.08 2362.99 35.09 2010-03-04 14:05:40.000 063 33319.01 242.09 2362.99 35.09 2010-03-04 14:05:41.000 063 33319.00 242.07 2362.99 35.09 2010-03-04 14:05:42.000 063 33319.00 242.07 2362.90 35.09 2010-03-04 14:05:43.000 063 33318.99 242.04 2362.90 35.09 2010-03-04 14:05:44.000 063 33318.96 242.10 2362.90 35.09 2010-03-04 14:05:45.000 063 33319.00 242.09 2363.00 35.09 2010-03-04 14:05:46.000 063 33319.05 242.09 2362.92 35.09 2010-03-04 14:05:47.000 063 33318.99 242.10 2362.93 35.09 2010-03-04 14:05:48.000 063 33319.00 242.11 2363.10 35.09 2010-03-04 14:05:49.000 063 33318.87 242.05 2363.03 35.09 2010-03-04 14:05:50.000 063 33319.00 242.07 2363.03 35.09 2010-03-04 14:05:51.000 063 33318.97 242.08 2362.95 35.09 2010-03-04 14:05:52.000 063 33319.05 242.09 2363.02 35.09 2010-03-04 14:05:53.000 063 33318.96 242.11 2363.02 35.09 2010-03-04 14:05:54.000 063 33318.92 242.05 2362.97 35.09 2010-03-04 14:05:55.000 063 33318.99 242.06 2363.06 35.09 2010-03-04 14:05:56.000 063 33318.92 242.06 2362.94 35.09 2010-03-04 14:05:57.000 063 33318.89 242.12 2362.99 35.09 2010-03-04 14:05:58.000 063 33318.93 242.10 2363.00 35.09 2010-03-04 14:05:59.000 063 33318.89 242.06 2362.98 35.09 2010-03-04 14:06:00.000 063 33318.88 242.09 2363.05 35.09 2010-03-04 14:06:01.000 063 33318.96 242.05 2363.01 35.09 2010-03-04 14:06:02.000 063 33318.91 242.04 2363.02 35.09 2010-03-04 14:06:03.000 063 33318.88 242.05 2363.13 35.09 2010-03-04 14:06:04.000 063 33318.85 242.05 2363.08 35.09 2010-03-04 14:06:05.000 063 33318.84 242.07 2363.06 35.09 2010-03-04 14:06:06.000 063 33318.82 242.07 2363.05 35.09 2010-03-04 14:06:07.000 063 33318.79 242.08 2363.04 35.09 2010-03-04 14:06:08.000 063 33318.83 242.09 2363.06 35.09 2010-03-04 14:06:09.000 063 33318.86 242.06 2363.09 35.09 2010-03-04 14:06:10.000 063 33318.83 242.05 2363.03 35.09 2010-03-04 14:06:11.000 063 33318.86 242.09 2363.01 35.09 2010-03-04 14:06:12.000 063 33318.87 242.06 2363.16 35.09 2010-03-04 14:06:13.000 063 33318.83 242.07 2363.16 35.09 2010-03-04 14:06:14.000 063 33318.81 242.15 2363.10 35.09 2010-03-04 14:06:15.000 063 33318.78 242.08 2363.10 35.09 2010-03-04 14:06:16.000 063 33318.83 242.08 2363.11 35.09 2010-03-04 14:06:17.000 063 33318.75 242.06 2363.13 35.09 2010-03-04 14:06:18.000 063 33318.81 242.12 2363.12 35.09 2010-03-04 14:06:19.000 063 33318.76 242.10 2363.10 35.09 2010-03-04 14:06:20.000 063 33318.69 242.08 2363.14 35.09 2010-03-04 14:06:21.000 063 33318.72 242.09 2363.16 35.09 2010-03-04 14:06:22.000 063 33318.68 242.10 2363.16 35.09 2010-03-04 14:06:23.000 063 33318.69 242.13 2363.05 35.09 2010-03-04 14:06:24.000 063 33318.61 242.12 2363.23 35.09 2010-03-04 14:06:25.000 063 33318.64 242.17 2363.19 35.09 2010-03-04 14:06:26.000 063 33318.62 242.12 2363.18 35.09 2010-03-04 14:06:27.000 063 33318.59 242.16 2363.16 35.09 2010-03-04 14:06:28.000 063 33318.64 242.15 2363.20 35.09 2010-03-04 14:06:29.000 063 33318.65 242.17 2363.24 35.09 2010-03-04 14:06:30.000 063 33318.64 242.18 2363.25 35.09 2010-03-04 14:06:31.000 063 33318.65 242.14 2363.30 35.09 2010-03-04 14:06:32.000 063 33318.57 242.15 2363.22 35.09 2010-03-04 14:06:33.000 063 33318.61 242.16 2363.28 35.09 2010-03-04 14:06:34.000 063 33318.54 242.16 2363.24 35.09 2010-03-04 14:06:35.000 063 33318.50 242.12 2363.23 35.09 2010-03-04 14:06:36.000 063 33318.47 242.11 2363.21 35.09 2010-03-04 14:06:37.000 063 33318.45 242.16 2363.32 35.09 2010-03-04 14:06:38.000 063 33318.43 242.11 2363.30 35.09 2010-03-04 14:06:39.000 063 33318.56 242.15 2363.24 35.09 2010-03-04 14:06:40.000 063 33318.47 242.11 2363.32 35.09 2010-03-04 14:06:41.000 063 33318.53 242.11 2363.29 35.09 2010-03-04 14:06:42.000 063 33318.42 242.11 2363.34 35.09 2010-03-04 14:06:43.000 063 33318.40 242.12 2363.30 35.09 2010-03-04 14:06:44.000 063 33318.43 242.08 2363.24 35.09 2010-03-04 14:06:45.000 063 33318.37 242.11 2363.36 35.09 2010-03-04 14:06:46.000 063 33318.47 242.10 2363.33 35.09 2010-03-04 14:06:47.000 063 33318.46 242.08 2363.30 35.09 2010-03-04 14:06:48.000 063 33318.46 242.13 2363.34 35.09 2010-03-04 14:06:49.000 063 33318.46 242.12 2363.32 35.09 2010-03-04 14:06:50.000 063 33318.37 242.12 2363.43 35.09 2010-03-04 14:06:51.000 063 33318.40 242.13 2363.26 35.09 2010-03-04 14:06:52.000 063 33318.31 242.12 2363.30 35.09 2010-03-04 14:06:53.000 063 33318.38 242.14 2363.35 35.09 2010-03-04 14:06:54.000 063 33318.31 242.14 2363.35 35.09 2010-03-04 14:06:55.000 063 33318.38 242.11 2363.37 35.09 2010-03-04 14:06:56.000 063 33318.33 242.14 2363.38 35.09 2010-03-04 14:06:57.000 063 33318.38 242.12 2363.37 35.09 2010-03-04 14:06:58.000 063 33318.28 242.09 2363.38 35.09 2010-03-04 14:06:59.000 063 33318.34 242.14 2363.44 35.09 2010-03-04 14:07:00.000 063 33318.28 242.13 2363.39 35.09 2010-03-04 14:07:01.000 063 33318.27 242.12 2363.47 35.09 2010-03-04 14:07:02.000 063 33318.24 242.13 2363.37 35.09 2010-03-04 14:07:03.000 063 33318.26 242.14 2363.45 35.09 2010-03-04 14:07:04.000 063 33318.16 242.14 2363.43 35.09 2010-03-04 14:07:05.000 063 33318.24 242.19 2363.33 35.09 2010-03-04 14:07:06.000 063 33318.21 242.16 2363.44 35.09 2010-03-04 14:07:07.000 063 33318.25 242.20 2363.41 35.09 2010-03-04 14:07:08.000 063 33318.08 242.17 2363.43 35.09 2010-03-04 14:07:09.000 063 33318.25 242.17 2363.46 35.09 2010-03-04 14:07:10.000 063 33318.14 242.17 2363.47 35.09 2010-03-04 14:07:11.000 063 33318.22 242.14 2363.47 35.09 2010-03-04 14:07:12.000 063 33318.18 242.19 2363.49 35.09 2010-03-04 14:07:13.000 063 33318.18 242.16 2363.49 35.09 2010-03-04 14:07:14.000 063 33318.23 242.16 2363.48 35.09 2010-03-04 14:07:15.000 063 33318.29 242.15 2363.41 35.09 2010-03-04 14:07:16.000 063 33318.22 242.18 2363.46 35.09 2010-03-04 14:07:17.000 063 33318.22 242.13 2363.47 35.09 2010-03-04 14:07:18.000 063 33318.25 242.14 2363.51 35.09 2010-03-04 14:07:19.000 063 33318.22 242.11 2363.54 35.09 2010-03-04 14:07:20.000 063 33318.26 242.14 2363.46 35.09 2010-03-04 14:07:21.000 063 33318.22 242.08 2363.46 35.09 2010-03-04 14:07:22.000 063 33318.24 242.10 2363.40 35.09 2010-03-04 14:07:23.000 063 33318.21 242.12 2363.51 35.09 2010-03-04 14:07:24.000 063 33318.23 242.07 2363.48 35.09 2010-03-04 14:07:25.000 063 33318.14 242.04 2363.57 35.09 2010-03-04 14:07:26.000 063 33318.19 242.07 2363.51 35.09 2010-03-04 14:07:27.000 063 33318.23 242.06 2363.47 35.09 2010-03-04 14:07:28.000 063 33318.30 242.04 2363.44 35.09 2010-03-04 14:07:29.000 063 33318.29 242.07 2363.47 35.09 2010-03-04 14:07:30.000 063 33318.19 242.09 2363.47 35.09 2010-03-04 14:07:31.000 063 33318.22 242.12 2363.47 35.09 2010-03-04 14:07:32.000 063 33318.28 242.06 2363.43 35.09 2010-03-04 14:07:33.000 063 33318.23 242.06 2363.43 35.09 2010-03-04 14:07:34.000 063 33318.21 242.01 2363.50 35.09 2010-03-04 14:07:35.000 063 33318.21 242.01 2363.42 35.09 2010-03-04 14:07:36.000 063 33318.26 242.01 2363.46 35.09 2010-03-04 14:07:37.000 063 33318.29 242.01 2363.46 35.09 2010-03-04 14:07:38.000 063 33318.22 242.03 2363.49 35.09 2010-03-04 14:07:39.000 063 33318.15 242.09 2363.41 35.09 2010-03-04 14:07:40.000 063 33318.22 242.04 2363.43 35.09 2010-03-04 14:07:41.000 063 33318.22 242.06 2363.50 35.09 2010-03-04 14:07:42.000 063 33318.13 242.02 2363.50 35.09 2010-03-04 14:07:43.000 063 33318.21 242.04 2363.48 35.09 2010-03-04 14:07:44.000 063 33318.22 242.01 2363.49 35.09 2010-03-04 14:07:45.000 063 33318.18 242.04 2363.53 35.09 2010-03-04 14:07:46.000 063 33318.12 242.03 2363.50 35.09 2010-03-04 14:07:47.000 063 33318.19 242.07 2363.56 35.09 2010-03-04 14:07:48.000 063 33318.17 242.06 2363.49 35.09 2010-03-04 14:07:49.000 063 33318.16 242.05 2363.42 35.09 2010-03-04 14:07:50.000 063 33318.16 242.05 2363.47 35.09 2010-03-04 14:07:51.000 063 33318.15 242.01 2363.46 35.09 2010-03-04 14:07:52.000 063 33318.10 242.04 2363.45 35.09 2010-03-04 14:07:53.000 063 33318.07 242.05 2363.53 35.09 2010-03-04 14:07:54.000 063 33318.07 242.01 2363.46 35.09 2010-03-04 14:07:55.000 063 33318.05 242.00 2363.47 35.09 2010-03-04 14:07:56.000 063 33318.00 242.02 2363.49 35.09 2010-03-04 14:07:57.000 063 33318.10 242.03 2363.54 35.09 2010-03-04 14:07:58.000 063 33317.99 242.02 2363.51 35.09 2010-03-04 14:07:59.000 063 33318.04 242.04 2363.46 35.09 2010-03-04 14:08:00.000 063 33317.95 242.03 2363.53 35.09 2010-03-04 14:08:01.000 063 33317.85 242.04 2363.55 35.09 2010-03-04 14:08:02.000 063 33318.00 242.04 2363.50 35.09 2010-03-04 14:08:03.000 063 33318.07 242.08 2363.51 35.09 2010-03-04 14:08:04.000 063 33317.91 242.08 2363.53 35.09 2010-03-04 14:08:05.000 063 33317.94 242.08 2363.59 35.09 2010-03-04 14:08:06.000 063 33317.92 242.07 2363.44 35.09 2010-03-04 14:08:07.000 063 33317.92 242.04 2363.59 35.09 2010-03-04 14:08:08.000 063 33317.79 242.11 2363.47 35.09 2010-03-04 14:08:09.000 063 33317.83 242.14 2363.57 35.09 2010-03-04 14:08:10.000 063 33317.78 242.15 2363.54 35.09 2010-03-04 14:08:11.000 063 33317.87 242.16 2363.56 35.09 2010-03-04 14:08:12.000 063 33317.93 242.13 2363.59 35.09 2010-03-04 14:08:13.000 063 33317.82 242.12 2363.53 35.09 2010-03-04 14:08:14.000 063 33317.82 242.17 2363.57 35.09 2010-03-04 14:08:15.000 063 33317.76 242.15 2363.56 35.09 2010-03-04 14:08:16.000 063 33317.72 242.10 2363.59 35.09 2010-03-04 14:08:17.000 063 33317.70 242.16 2363.54 35.09 2010-03-04 14:08:18.000 063 33317.75 242.17 2363.61 35.09 2010-03-04 14:08:19.000 063 33317.78 242.20 2363.58 35.09 2010-03-04 14:08:20.000 063 33317.73 242.21 2363.72 35.09 2010-03-04 14:08:21.000 063 33317.70 242.18 2363.68 35.09 2010-03-04 14:08:22.000 063 33317.76 242.14 2363.68 35.09 2010-03-04 14:08:23.000 063 33317.72 242.15 2363.80 35.09 2010-03-04 14:08:24.000 063 33317.66 242.15 2363.66 35.09 2010-03-04 14:08:25.000 063 33317.77 242.17 2363.66 35.09 2010-03-04 14:08:26.000 063 33317.74 242.18 2363.65 35.09 2010-03-04 14:08:27.000 063 33317.68 242.16 2363.72 35.09 2010-03-04 14:08:28.000 063 33317.62 242.17 2363.66 35.09 2010-03-04 14:08:29.000 063 33317.62 242.19 2363.72 35.09 2010-03-04 14:08:30.000 063 33317.66 242.21 2363.58 35.09 2010-03-04 14:08:31.000 063 33317.69 242.15 2363.61 35.09 2010-03-04 14:08:32.000 063 33317.56 242.22 2363.81 35.09 2010-03-04 14:08:33.000 063 33317.64 242.23 2363.69 35.09 2010-03-04 14:08:34.000 063 33317.59 242.20 2363.70 35.09 2010-03-04 14:08:35.000 063 33317.57 242.21 2363.75 35.09 2010-03-04 14:08:36.000 063 33317.53 242.18 2363.73 35.09 2010-03-04 14:08:37.000 063 33317.50 242.16 2363.74 35.09 2010-03-04 14:08:38.000 063 33317.60 242.22 2363.66 35.09 2010-03-04 14:08:39.000 063 33317.66 242.23 2363.80 35.09 2010-03-04 14:08:40.000 063 33317.61 242.21 2363.80 35.09 2010-03-04 14:08:41.000 063 33317.48 242.23 2363.75 35.09 2010-03-04 14:08:42.000 063 33317.57 242.22 2363.73 35.09 2010-03-04 14:08:43.000 063 33317.59 242.26 2363.78 35.09 2010-03-04 14:08:44.000 063 33317.57 242.23 2363.70 35.09 2010-03-04 14:08:45.000 063 33317.49 242.24 2363.71 35.09 2010-03-04 14:08:46.000 063 33317.47 242.25 2363.66 35.09 2010-03-04 14:08:47.000 063 33317.49 242.25 2363.73 35.09 2010-03-04 14:08:48.000 063 33317.43 242.25 2363.71 35.09 2010-03-04 14:08:49.000 063 33317.49 242.21 2363.74 35.09 2010-03-04 14:08:50.000 063 33317.45 242.23 2363.78 35.09 2010-03-04 14:08:51.000 063 33317.43 242.21 2363.77 35.09 2010-03-04 14:08:52.000 063 33317.43 242.21 2363.74 35.09 2010-03-04 14:08:53.000 063 33317.39 242.23 2363.88 35.09 2010-03-04 14:08:54.000 063 33317.46 242.23 2363.75 35.09 2010-03-04 14:08:55.000 063 33317.49 242.25 2363.69 35.09 2010-03-04 14:08:56.000 063 33317.41 242.21 2363.76 35.09 2010-03-04 14:08:57.000 063 33317.40 242.16 2363.84 35.09 2010-03-04 14:08:58.000 063 33317.36 242.14 2363.88 35.09 2010-03-04 14:08:59.000 063 33317.31 242.21 2363.91 35.09 2010-03-04 14:09:00.000 063 33317.34 242.24 2363.86 35.09 2010-03-04 14:09:01.000 063 33317.20 242.24 2363.84 35.09 2010-03-04 14:09:02.000 063 33317.38 242.21 2363.87 35.09 2010-03-04 14:09:03.000 063 33317.36 242.23 2363.87 35.09 2010-03-04 14:09:04.000 063 33317.34 242.21 2363.87 35.09 2010-03-04 14:09:05.000 063 33317.34 242.21 2363.87 35.09 2010-03-04 14:09:06.000 063 33317.35 242.25 2363.86 35.09 2010-03-04 14:09:07.000 063 33317.25 242.24 2363.86 35.09 2010-03-04 14:09:08.000 063 33317.29 242.25 2363.93 35.09 2010-03-04 14:09:09.000 063 33317.34 242.21 2363.83 35.09 2010-03-04 14:09:10.000 063 33317.29 242.18 2363.96 35.09 2010-03-04 14:09:11.000 063 33317.36 242.23 2363.89 35.09 2010-03-04 14:09:12.000 063 33317.36 242.17 2363.86 35.09 2010-03-04 14:09:13.000 063 33317.23 242.17 2363.90 35.09 2010-03-04 14:09:14.000 063 33317.25 242.16 2363.84 35.09 2010-03-04 14:09:15.000 063 33317.20 242.20 2363.93 35.09 2010-03-04 14:09:16.000 063 33317.22 242.16 2363.87 35.09 2010-03-04 14:09:17.000 063 33317.25 242.24 2363.97 35.09 2010-03-04 14:09:18.000 063 33317.18 242.25 2364.03 35.09 2010-03-04 14:09:19.000 063 33317.23 242.19 2363.95 35.09 2010-03-04 14:09:20.000 063 33317.28 242.22 2363.89 35.09 2010-03-04 14:09:21.000 063 33317.06 242.19 2364.05 35.09 2010-03-04 14:09:22.000 063 33317.12 242.21 2364.03 35.09 2010-03-04 14:09:23.000 063 33317.13 242.20 2363.96 35.09 2010-03-04 14:09:24.000 063 33317.11 242.20 2364.00 35.09 2010-03-04 14:09:25.000 063 33317.13 242.19 2364.01 35.09 2010-03-04 14:09:26.000 063 33317.08 242.24 2363.98 35.09 2010-03-04 14:09:27.000 063 33317.04 242.22 2364.02 35.09 2010-03-04 14:09:28.000 063 33317.05 242.22 2364.04 35.09 2010-03-04 14:09:29.000 063 33317.07 242.22 2364.08 35.09 2010-03-04 14:09:30.000 063 33317.01 242.28 2364.05 35.09 2010-03-04 14:09:31.000 063 33317.03 242.24 2364.12 35.09 2010-03-04 14:09:32.000 063 33317.03 242.29 2364.05 35.09 2010-03-04 14:09:33.000 063 33317.04 242.27 2364.04 35.09 2010-03-04 14:09:34.000 063 33317.00 242.27 2364.08 35.09 2010-03-04 14:09:35.000 063 33317.11 242.26 2364.05 35.09 2010-03-04 14:09:36.000 063 33317.05 242.23 2364.00 35.09 2010-03-04 14:09:37.000 063 33316.95 242.26 2364.00 35.09 2010-03-04 14:09:38.000 063 33316.97 242.23 2364.07 35.09 2010-03-04 14:09:39.000 063 33316.97 242.24 2364.06 35.09 2010-03-04 14:09:40.000 063 33316.97 242.26 2364.06 35.09 2010-03-04 14:09:41.000 063 33316.92 242.21 2364.08 35.09 2010-03-04 14:09:42.000 063 33316.98 242.28 2364.10 35.09 2010-03-04 14:09:43.000 063 33316.95 242.24 2364.05 35.09 2010-03-04 14:09:44.000 063 33316.86 242.22 2364.05 35.09 2010-03-04 14:09:45.000 063 33316.81 242.23 2364.09 35.09 2010-03-04 14:09:46.000 063 33316.88 242.21 2364.04 35.09 2010-03-04 14:09:47.000 063 33316.91 242.32 2364.05 35.09 2010-03-04 14:09:48.000 063 33316.79 242.25 2364.15 35.09 2010-03-04 14:09:49.000 063 33316.92 242.27 2364.08 35.09 2010-03-04 14:09:50.000 063 33316.73 242.26 2364.20 35.09 2010-03-04 14:09:51.000 063 33316.88 242.28 2364.12 35.09 2010-03-04 14:09:52.000 063 33316.85 242.22 2364.20 35.09 2010-03-04 14:09:53.000 063 33316.83 242.26 2364.15 35.09 2010-03-04 14:09:54.000 063 33316.84 242.29 2364.16 35.09 2010-03-04 14:09:55.000 063 33316.83 242.24 2364.15 35.09 2010-03-04 14:09:56.000 063 33316.73 242.28 2364.08 35.09 2010-03-04 14:09:57.000 063 33316.81 242.29 2364.08 35.09 2010-03-04 14:09:58.000 063 33316.75 242.29 2364.03 35.09 2010-03-04 14:09:59.000 063 33316.79 242.24 2364.09 35.09 2010-03-04 14:10:00.000 063 33316.78 242.26 2364.15 35.09 2010-03-04 14:10:01.000 063 33316.79 242.28 2364.14 35.09 2010-03-04 14:10:02.000 063 33316.76 242.26 2364.19 35.09 2010-03-04 14:10:03.000 063 33316.71 242.30 2364.12 35.09 2010-03-04 14:10:04.000 063 33316.78 242.30 2364.14 35.09 2010-03-04 14:10:05.000 063 33316.69 242.28 2364.14 35.09 2010-03-04 14:10:06.000 063 33316.68 242.26 2364.21 35.09 2010-03-04 14:10:07.000 063 33316.72 242.26 2364.21 35.09 2010-03-04 14:10:08.000 063 33316.69 242.28 2364.16 35.09 2010-03-04 14:10:09.000 063 33316.86 242.28 2364.19 35.09 2010-03-04 14:10:10.000 063 33316.68 242.27 2364.18 35.09 2010-03-04 14:10:11.000 063 33316.71 242.27 2364.25 35.09 2010-03-04 14:10:12.000 063 33316.69 242.30 2364.16 35.09 2010-03-04 14:10:13.000 063 33316.62 242.24 2364.21 35.09 2010-03-04 14:10:14.000 063 33316.76 242.23 2364.20 35.09 2010-03-04 14:10:15.000 063 33316.70 242.26 2364.15 35.09 2010-03-04 14:10:16.000 063 33316.67 242.23 2364.11 35.09 2010-03-04 14:10:17.000 063 33316.77 242.27 2364.16 35.09 2010-03-04 14:10:18.000 063 33316.70 242.26 2364.23 35.09 2010-03-04 14:10:19.000 063 33316.75 242.28 2364.18 35.09 2010-03-04 14:10:20.000 063 33316.76 242.26 2364.15 35.09 2010-03-04 14:10:21.000 063 33316.80 242.24 2364.15 35.09 2010-03-04 14:10:22.000 063 33316.69 242.27 2364.12 35.09 2010-03-04 14:10:23.000 063 33316.70 242.26 2364.24 35.09 2010-03-04 14:10:24.000 063 33316.71 242.27 2364.14 35.09 2010-03-04 14:10:25.000 063 33316.67 242.30 2364.23 35.09 2010-03-04 14:10:26.000 063 33316.67 242.27 2364.26 35.09 2010-03-04 14:10:27.000 063 33316.65 242.21 2364.25 35.09 2010-03-04 14:10:28.000 063 33316.66 242.21 2364.22 35.09 2010-03-04 14:10:29.000 063 33316.67 242.24 2364.24 35.09 2010-03-04 14:10:30.000 063 33316.67 242.23 2364.30 35.09 2010-03-04 14:10:31.000 063 33316.69 242.24 2364.20 35.09 2010-03-04 14:10:32.000 063 33316.72 242.23 2364.14 35.09 2010-03-04 14:10:33.000 063 33316.69 242.26 2364.21 35.09 2010-03-04 14:10:34.000 063 33316.72 242.23 2364.20 35.09 2010-03-04 14:10:35.000 063 33316.67 242.23 2364.21 35.09 2010-03-04 14:10:36.000 063 33316.70 242.22 2364.20 35.09 2010-03-04 14:10:37.000 063 33316.71 242.22 2364.25 35.09 2010-03-04 14:10:38.000 063 33316.62 242.22 2364.24 35.09 2010-03-04 14:10:39.000 063 33316.63 242.19 2364.16 35.09 2010-03-04 14:10:40.000 063 33316.62 242.20 2364.22 35.09 2010-03-04 14:10:41.000 063 33316.75 242.19 2364.21 35.09 2010-03-04 14:10:42.000 063 33316.72 242.20 2364.20 35.09 2010-03-04 14:10:43.000 063 33316.66 242.21 2364.21 35.09 2010-03-04 14:10:44.000 063 33316.66 242.22 2364.20 35.09 2010-03-04 14:10:45.000 063 33316.60 242.24 2364.28 35.09 2010-03-04 14:10:46.000 063 33316.62 242.26 2364.26 35.09 2010-03-04 14:10:47.000 063 33316.64 242.20 2364.19 35.09 2010-03-04 14:10:48.000 063 33316.66 242.23 2364.24 35.09 2010-03-04 14:10:49.000 063 33316.66 242.27 2364.22 35.09 2010-03-04 14:10:50.000 063 33316.66 242.28 2364.23 35.09 2010-03-04 14:10:51.000 063 33316.76 242.21 2364.28 35.09 2010-03-04 14:10:52.000 063 33316.60 242.20 2364.24 35.09 2010-03-04 14:10:53.000 063 33316.63 242.19 2364.20 35.09 2010-03-04 14:10:54.000 063 33316.76 242.24 2364.23 35.09 2010-03-04 14:10:55.000 063 33316.62 242.25 2364.22 35.09 2010-03-04 14:10:56.000 063 33316.63 242.23 2364.18 35.09 2010-03-04 14:10:57.000 063 33316.65 242.22 2364.19 35.09 2010-03-04 14:10:58.000 063 33316.58 242.21 2364.27 35.09 2010-03-04 14:10:59.000 063 33316.70 242.24 2364.30 35.09 2010-03-04 14:11:00.000 063 33316.72 242.27 2364.19 35.09 2010-03-04 14:11:01.000 063 33316.80 242.24 2364.18 35.09 2010-03-04 14:11:02.000 063 33316.58 242.23 2364.18 35.09 2010-03-04 14:11:03.000 063 33316.60 242.27 2364.28 35.09 2010-03-04 14:11:04.000 063 33316.63 242.24 2364.24 35.09 2010-03-04 14:11:05.000 063 33316.63 242.26 2364.26 35.09 2010-03-04 14:11:06.000 063 33316.67 242.24 2364.21 35.09 2010-03-04 14:11:07.000 063 33316.60 242.27 2364.32 35.09 2010-03-04 14:11:08.000 063 33316.70 242.29 2364.23 35.09 2010-03-04 14:11:09.000 063 33316.73 242.28 2364.22 35.09 2010-03-04 14:11:10.000 063 33316.71 242.26 2364.15 35.09 2010-03-04 14:11:11.000 063 33316.63 242.25 2364.33 35.09 2010-03-04 14:11:12.000 063 33316.76 242.27 2364.22 35.09 2010-03-04 14:11:13.000 063 33316.72 242.26 2364.29 35.09 2010-03-04 14:11:14.000 063 33316.75 242.21 2364.25 35.09 2010-03-04 14:11:15.000 063 33316.71 242.28 2364.26 35.09 2010-03-04 14:11:16.000 063 33316.71 242.29 2364.24 35.09 2010-03-04 14:11:17.000 063 33316.70 242.25 2364.22 35.09 2010-03-04 14:11:18.000 063 33316.69 242.23 2364.15 35.09 2010-03-04 14:11:19.000 063 33316.71 242.26 2364.18 35.09 2010-03-04 14:11:20.000 063 33316.77 242.22 2364.23 35.09 2010-03-04 14:11:21.000 063 33316.78 242.22 2364.20 35.09 2010-03-04 14:11:22.000 063 33316.81 242.23 2364.23 35.09 2010-03-04 14:11:23.000 063 33316.77 242.27 2364.17 35.09 2010-03-04 14:11:24.000 063 33316.98 242.26 2364.12 35.09 2010-03-04 14:11:25.000 063 33316.81 242.20 2364.22 35.09 2010-03-04 14:11:26.000 063 33316.90 242.25 2364.24 35.09 2010-03-04 14:11:27.000 063 33316.91 242.24 2364.15 35.09 2010-03-04 14:11:28.000 063 33316.86 242.24 2364.19 35.09 2010-03-04 14:11:29.000 063 33316.89 242.23 2364.17 35.09 2010-03-04 14:11:30.000 063 33316.83 242.20 2364.16 35.09 2010-03-04 14:11:31.000 063 33316.88 242.17 2364.20 35.09 2010-03-04 14:11:32.000 063 33316.82 242.23 2364.24 35.09 2010-03-04 14:11:33.000 063 33316.87 242.21 2364.20 35.09 2010-03-04 14:11:34.000 063 33316.78 242.20 2364.22 35.09 2010-03-04 14:11:35.000 063 33316.79 242.16 2364.10 35.09 2010-03-04 14:11:36.000 063 33316.92 242.16 2364.20 35.09 2010-03-04 14:11:37.000 063 33316.78 242.12 2364.17 35.09 2010-03-04 14:11:38.000 063 33316.75 242.15 2364.13 35.09 2010-03-04 14:11:39.000 063 33316.71 242.21 2364.26 35.09 2010-03-04 14:11:40.000 063 33316.69 242.21 2364.21 35.09 2010-03-04 14:11:41.000 063 33316.76 242.20 2364.18 35.09 2010-03-04 14:11:42.000 063 33316.75 242.22 2364.18 35.09 2010-03-04 14:11:43.000 063 33316.90 242.21 2364.16 35.09 2010-03-04 14:11:44.000 063 33316.84 242.23 2364.19 35.09 2010-03-04 14:11:45.000 063 33316.82 242.22 2364.13 35.09 2010-03-04 14:11:46.000 063 33316.82 242.28 2364.09 35.09 2010-03-04 14:11:47.000 063 33316.89 242.24 2364.16 35.09 2010-03-04 14:11:48.000 063 33316.78 242.28 2364.19 35.09 2010-03-04 14:11:49.000 063 33316.79 242.25 2364.14 35.09 2010-03-04 14:11:50.000 063 33316.83 242.27 2364.15 35.09 2010-03-04 14:11:51.000 063 33316.88 242.28 2364.17 35.09 2010-03-04 14:11:52.000 063 33316.79 242.26 2364.27 35.09 2010-03-04 14:11:53.000 063 33316.90 242.25 2364.17 35.09 2010-03-04 14:11:54.000 063 33316.81 242.29 2364.18 35.09 2010-03-04 14:11:55.000 063 33316.78 242.25 2364.15 35.09 2010-03-04 14:11:56.000 063 33316.86 242.26 2364.22 35.09 2010-03-04 14:11:57.000 063 33316.83 242.26 2364.11 35.09 2010-03-04 14:11:58.000 063 33316.82 242.25 2364.16 35.09 2010-03-04 14:11:59.000 063 33316.81 242.27 2364.16 35.09 2010-03-04 14:12:00.000 063 33316.81 242.29 2364.28 35.09 2010-03-04 14:12:01.000 063 33316.82 242.29 2364.11 35.09 2010-03-04 14:12:02.000 063 33316.85 242.26 2364.26 35.09 2010-03-04 14:12:03.000 063 33316.82 242.33 2364.20 35.09 2010-03-04 14:12:04.000 063 33316.76 242.33 2364.18 35.09 2010-03-04 14:12:05.000 063 33316.78 242.30 2364.17 35.09 2010-03-04 14:12:06.000 063 33316.76 242.31 2364.18 35.09 2010-03-04 14:12:07.000 063 33316.75 242.30 2364.14 35.09 2010-03-04 14:12:08.000 063 33316.69 242.32 2364.22 35.09 2010-03-04 14:12:09.000 063 33316.66 242.40 2364.15 35.09 2010-03-04 14:12:10.000 063 33316.64 242.40 2364.15 35.09 2010-03-04 14:12:11.000 063 33316.69 242.44 2364.22 35.09 2010-03-04 14:12:12.000 063 33316.67 242.36 2364.15 35.09 2010-03-04 14:12:13.000 063 33316.74 242.41 2364.19 35.09 2010-03-04 14:12:14.000 063 33316.64 242.39 2364.16 35.09 2010-03-04 14:12:15.000 063 33316.69 242.43 2364.20 35.09 2010-03-04 14:12:16.000 063 33316.62 242.38 2364.24 35.09 2010-03-04 14:12:17.000 063 33316.61 242.42 2364.18 35.09 2010-03-04 14:12:18.000 063 33316.58 242.45 2364.16 35.09 2010-03-04 14:12:19.000 063 33316.62 242.45 2364.27 35.09 2010-03-04 14:12:20.000 063 33316.60 242.43 2364.23 35.09 2010-03-04 14:12:21.000 063 33316.54 242.45 2364.18 35.09 2010-03-04 14:12:22.000 063 33316.55 242.46 2364.18 35.09 2010-03-04 14:12:23.000 063 33316.57 242.49 2364.24 35.09 2010-03-04 14:12:24.000 063 33316.57 242.50 2364.18 35.09 2010-03-04 14:12:25.000 063 33316.44 242.54 2364.18 35.09 2010-03-04 14:12:26.000 063 33316.43 242.52 2364.24 35.09 2010-03-04 14:12:27.000 063 33316.59 242.58 2364.26 35.09 2010-03-04 14:12:28.000 063 33316.44 242.54 2364.28 35.09 2010-03-04 14:12:29.000 063 33316.44 242.49 2364.29 35.09 2010-03-04 14:12:30.000 063 33316.44 242.53 2364.32 35.09 2010-03-04 14:12:31.000 063 33316.51 242.52 2364.30 35.09 2010-03-04 14:12:32.000 063 33316.44 242.56 2364.42 35.09 2010-03-04 14:12:33.000 063 33316.52 242.57 2364.27 35.09 2010-03-04 14:12:34.000 063 33316.48 242.55 2364.32 35.09 2010-03-04 14:12:35.000 063 33316.48 242.58 2364.31 35.09 2010-03-04 14:12:36.000 063 33316.44 242.55 2364.35 35.09 2010-03-04 14:12:37.000 063 33316.39 242.56 2364.37 35.09 2010-03-04 14:12:38.000 063 33316.48 242.53 2364.30 35.09 2010-03-04 14:12:39.000 063 33316.38 242.56 2364.42 35.09 2010-03-04 14:12:40.000 063 33316.35 242.52 2364.34 35.09 2010-03-04 14:12:41.000 063 33316.42 242.55 2364.38 35.09 2010-03-04 14:12:42.000 063 33316.47 242.56 2364.41 35.09 2010-03-04 14:12:43.000 063 33316.39 242.54 2364.39 35.09 2010-03-04 14:12:44.000 063 33316.35 242.56 2364.47 35.09 2010-03-04 14:12:45.000 063 33316.43 242.55 2364.46 35.09 2010-03-04 14:12:46.000 063 33316.35 242.52 2364.43 35.09 2010-03-04 14:12:47.000 063 33316.51 242.56 2364.42 35.09 2010-03-04 14:12:48.000 063 33316.48 242.50 2364.39 35.09 2010-03-04 14:12:49.000 063 33316.58 242.53 2364.46 35.09 2010-03-04 14:12:50.000 063 33316.45 242.51 2364.51 35.09 2010-03-04 14:12:51.000 063 33316.41 242.52 2364.51 35.09 2010-03-04 14:12:52.000 063 33316.50 242.50 2364.46 35.09 2010-03-04 14:12:53.000 063 33316.44 242.51 2364.40 35.09 2010-03-04 14:12:54.000 063 33316.41 242.50 2364.40 35.09 2010-03-04 14:12:55.000 063 33316.46 242.48 2364.46 35.09 2010-03-04 14:12:56.000 063 33316.47 242.45 2364.40 35.09 2010-03-04 14:12:57.000 063 33316.44 242.50 2364.45 35.09 2010-03-04 14:12:58.000 063 33316.44 242.50 2364.47 35.09 2010-03-04 14:12:59.000 063 33316.53 242.46 2364.51 35.09 2010-03-04 14:13:00.000 063 33316.44 242.50 2364.51 35.09 2010-03-04 14:13:01.000 063 33316.53 242.48 2364.48 35.09 2010-03-04 14:13:02.000 063 33316.42 242.47 2364.46 35.09 2010-03-04 14:13:03.000 063 33316.49 242.51 2364.56 35.09 2010-03-04 14:13:04.000 063 33316.41 242.50 2364.48 35.09 2010-03-04 14:13:05.000 063 33316.41 242.47 2364.53 35.09 2010-03-04 14:13:06.000 063 33316.41 242.47 2364.48 35.09 2010-03-04 14:13:07.000 063 33316.49 242.46 2364.50 35.09 2010-03-04 14:13:08.000 063 33316.50 242.51 2364.47 35.09 2010-03-04 14:13:09.000 063 33316.45 242.50 2364.48 35.09 2010-03-04 14:13:10.000 063 33316.39 242.48 2364.39 35.09 2010-03-04 14:13:11.000 063 33316.45 242.47 2364.49 35.09 2010-03-04 14:13:12.000 063 33316.41 242.50 2364.43 35.09 2010-03-04 14:13:13.000 063 33316.42 242.46 2364.55 35.09 2010-03-04 14:13:14.000 063 33316.35 242.49 2364.58 35.09 2010-03-04 14:13:15.000 063 33316.44 242.50 2364.56 35.09 2010-03-04 14:13:16.000 063 33316.39 242.49 2364.53 35.09 2010-03-04 14:13:17.000 063 33316.43 242.46 2364.52 35.09 2010-03-04 14:13:18.000 063 33316.53 242.49 2364.55 35.09 2010-03-04 14:13:19.000 063 33316.38 242.50 2364.47 35.09 2010-03-04 14:13:20.000 063 33316.38 242.47 2364.46 35.09 2010-03-04 14:13:21.000 063 33316.50 242.54 2364.47 35.09 2010-03-04 14:13:22.000 063 33316.34 242.50 2364.47 35.09 2010-03-04 14:13:23.000 063 33316.28 242.48 2364.51 35.09 2010-03-04 14:13:24.000 063 33316.32 242.47 2364.56 35.09 2010-03-04 14:13:25.000 063 33316.42 242.49 2364.56 35.09 2010-03-04 14:13:26.000 063 33316.26 242.52 2364.55 35.09 2010-03-04 14:13:27.000 063 33316.49 242.49 2364.52 35.09 2010-03-04 14:13:28.000 063 33316.38 242.51 2364.51 35.09 2010-03-04 14:13:29.000 063 33316.34 242.51 2364.52 35.09 2010-03-04 14:13:30.000 063 33316.32 242.51 2364.59 35.09 2010-03-04 14:13:31.000 063 33316.36 242.50 2364.55 35.09 2010-03-04 14:13:32.000 063 33316.39 242.50 2364.51 35.09 2010-03-04 14:13:33.000 063 33316.33 242.51 2364.55 35.09 2010-03-04 14:13:34.000 063 33316.31 242.50 2364.55 35.09 2010-03-04 14:13:35.000 063 33316.24 242.54 2364.52 35.09 2010-03-04 14:13:36.000 063 33316.25 242.53 2364.52 35.09 2010-03-04 14:13:37.000 063 33316.33 242.50 2364.51 35.09 2010-03-04 14:13:38.000 063 33316.25 242.54 2364.51 35.09 2010-03-04 14:13:39.000 063 33316.23 242.50 2364.49 35.09 2010-03-04 14:13:40.000 063 33316.25 242.47 2364.53 35.09 2010-03-04 14:13:41.000 063 33316.23 242.57 2364.52 35.09 2010-03-04 14:13:42.000 063 33316.23 242.55 2364.54 35.09 2010-03-04 14:13:43.000 063 33316.25 242.59 2364.67 35.09 2010-03-04 14:13:44.000 063 33316.22 242.55 2364.49 35.09 2010-03-04 14:13:45.000 063 33316.19 242.54 2364.55 35.09 2010-03-04 14:13:46.000 063 33316.12 242.54 2364.53 35.09 2010-03-04 14:13:47.000 063 33316.17 242.56 2364.63 35.09 2010-03-04 14:13:48.000 063 33316.11 242.54 2364.53 35.09 2010-03-04 14:13:49.000 063 33316.13 242.55 2364.67 35.09 2010-03-04 14:13:50.000 063 33316.05 242.57 2364.58 35.09 2010-03-04 14:13:51.000 063 33316.11 242.54 2364.64 35.09 2010-03-04 14:13:52.000 063 33316.05 242.52 2364.55 35.09 2010-03-04 14:13:53.000 063 33316.14 242.56 2364.61 35.09 2010-03-04 14:13:54.000 063 33316.14 242.59 2364.61 35.09 2010-03-04 14:13:55.000 063 33316.02 242.62 2364.62 35.09 2010-03-04 14:13:56.000 063 33316.02 242.60 2364.61 35.09 2010-03-04 14:13:57.000 063 33316.17 242.66 2364.57 35.09 2010-03-04 14:13:58.000 063 33316.08 242.63 2364.71 35.09 2010-03-04 14:13:59.000 063 33315.98 242.63 2364.56 35.09 2010-03-04 14:14:00.000 063 33316.05 242.58 2364.65 35.09 2010-03-04 14:14:01.000 063 33315.93 242.62 2364.68 35.09 2010-03-04 14:14:02.000 063 33316.05 242.65 2364.69 35.09 2010-03-04 14:14:03.000 063 33315.97 242.65 2364.62 35.09 2010-03-04 14:14:04.000 063 33315.96 242.69 2364.70 35.09 2010-03-04 14:14:05.000 063 33315.93 242.67 2364.72 35.09 2010-03-04 14:14:06.000 063 33315.90 242.69 2364.76 35.09 2010-03-04 14:14:07.000 063 33315.88 242.72 2364.71 35.09 2010-03-04 14:14:08.000 063 33315.93 242.75 2364.62 35.09 2010-03-04 14:14:09.000 063 33315.89 242.71 2364.64 35.09 2010-03-04 14:14:10.000 063 33315.84 242.71 2364.70 35.09 2010-03-04 14:14:11.000 063 33315.77 242.73 2364.70 35.09 2010-03-04 14:14:12.000 063 33315.77 242.72 2364.65 35.09 2010-03-04 14:14:13.000 063 33315.80 242.69 2364.73 35.09 2010-03-04 14:14:14.000 063 33315.89 242.72 2364.67 35.09 2010-03-04 14:14:15.000 063 33315.70 242.72 2364.77 35.09 2010-03-04 14:14:16.000 063 33315.72 242.77 2364.75 35.09 2010-03-04 14:14:17.000 063 33315.66 242.72 2364.86 35.09 2010-03-04 14:14:18.000 063 33315.63 242.71 2364.72 35.09 2010-03-04 14:14:19.000 063 33315.66 242.72 2364.78 35.09 2010-03-04 14:14:20.000 063 33315.68 242.77 2364.72 35.09 2010-03-04 14:14:21.000 063 33315.64 242.75 2364.72 35.09 2010-03-04 14:14:22.000 063 33315.48 242.74 2364.77 35.09 2010-03-04 14:14:23.000 063 33315.59 242.75 2364.70 35.09 2010-03-04 14:14:24.000 063 33315.55 242.78 2364.71 35.09 2010-03-04 14:14:25.000 063 33315.44 242.79 2364.77 35.09 2010-03-04 14:14:26.000 063 33315.39 242.77 2364.83 35.09 2010-03-04 14:14:27.000 063 33315.33 242.77 2364.72 35.09 2010-03-04 14:14:28.000 063 33315.41 242.77 2364.84 35.09 2010-03-04 14:14:29.000 063 33315.38 242.80 2364.88 35.09 2010-03-04 14:14:30.000 063 33315.40 242.79 2364.85 35.09 2010-03-04 14:14:31.000 063 33315.36 242.79 2364.89 35.09 2010-03-04 14:14:32.000 063 33315.39 242.81 2364.83 35.09 2010-03-04 14:14:33.000 063 33315.24 242.82 2364.81 35.09 2010-03-04 14:14:34.000 063 33315.29 242.84 2364.86 35.09 2010-03-04 14:14:35.000 063 33315.23 242.85 2364.77 35.09 2010-03-04 14:14:36.000 063 33315.21 242.86 2364.91 35.09 2010-03-04 14:14:37.000 063 33315.13 242.86 2364.90 35.09 2010-03-04 14:14:38.000 063 33315.20 242.90 2364.86 35.09 2010-03-04 14:14:39.000 063 33315.20 242.87 2364.82 35.09 2010-03-04 14:14:40.000 063 33315.06 242.90 2364.89 35.09 2010-03-04 14:14:41.000 063 33315.01 242.93 2364.92 35.09 2010-03-04 14:14:42.000 063 33315.08 242.97 2364.95 35.09 2010-03-04 14:14:43.000 063 33314.99 242.99 2364.88 35.09 2010-03-04 14:14:44.000 063 33314.99 243.00 2364.98 35.09 2010-03-04 14:14:45.000 063 33314.96 242.97 2364.96 35.09 2010-03-04 14:14:46.000 063 33314.90 243.02 2365.04 35.09 2010-03-04 14:14:47.000 063 33314.85 243.00 2364.98 35.09 2010-03-04 14:14:48.000 063 33314.81 243.04 2365.02 35.09 2010-03-04 14:14:49.000 063 33314.80 243.10 2365.01 35.09 2010-03-04 14:14:50.000 063 33314.71 243.09 2364.99 35.09 2010-03-04 14:14:51.000 063 33314.84 243.08 2365.03 35.09 2010-03-04 14:14:52.000 063 33314.77 243.10 2365.09 35.09 2010-03-04 14:14:53.000 063 33314.72 243.14 2365.13 35.09 2010-03-04 14:14:54.000 063 33314.73 243.18 2365.21 35.09 2010-03-04 14:14:55.000 063 33314.67 243.15 2365.11 35.09 2010-03-04 14:14:56.000 063 33314.67 243.17 2365.16 35.09 2010-03-04 14:14:57.000 063 33314.64 243.19 2365.21 35.09 2010-03-04 14:14:58.000 063 33314.57 243.18 2365.25 35.09 2010-03-04 14:14:59.000 063 33314.53 243.20 2365.17 35.09 2010-03-04 14:15:00.000 063 33314.51 243.25 2365.14 35.09 2010-03-04 14:15:01.000 063 33314.51 243.24 2365.23 35.09 2010-03-04 14:15:02.000 063 33314.49 243.22 2365.09 35.09 2010-03-04 14:15:03.000 063 33314.43 243.28 2365.17 35.09 2010-03-04 14:15:04.000 063 33314.35 243.29 2365.28 35.09 2010-03-04 14:15:05.000 063 33314.35 243.28 2365.26 35.09 2010-03-04 14:15:06.000 063 33314.40 243.29 2365.31 35.09 2010-03-04 14:15:07.000 063 33314.30 243.30 2365.27 35.09 2010-03-04 14:15:08.000 063 33314.28 243.33 2365.37 35.09 2010-03-04 14:15:09.000 063 33314.31 243.37 2365.27 35.09 2010-03-04 14:15:10.000 063 33314.27 243.41 2365.23 35.09 2010-03-04 14:15:11.000 063 33314.22 243.39 2365.32 35.09 2010-03-04 14:15:12.000 063 33314.24 243.38 2365.37 35.09 2010-03-04 14:15:13.000 063 33314.11 243.40 2365.33 35.09 2010-03-04 14:15:14.000 063 33314.08 243.37 2365.32 35.09 2010-03-04 14:15:15.000 063 33314.15 243.39 2365.36 35.09 2010-03-04 14:15:16.000 063 33314.11 243.40 2365.36 35.09 2010-03-04 14:15:17.000 063 33314.09 243.36 2365.32 35.09 2010-03-04 14:15:18.000 063 33314.12 243.44 2365.45 35.09 2010-03-04 14:15:19.000 063 33314.09 243.41 2365.42 35.09 2010-03-04 14:15:20.000 063 33314.12 243.47 2365.36 35.09 2010-03-04 14:15:21.000 063 33314.09 243.47 2365.46 35.09 2010-03-04 14:15:22.000 063 33314.00 243.44 2365.51 35.09 2010-03-04 14:15:23.000 063 33314.06 243.44 2365.49 35.09 2010-03-04 14:15:24.000 063 33314.05 243.50 2365.40 35.09 2010-03-04 14:15:25.000 063 33313.89 243.43 2365.48 35.09 2010-03-04 14:15:26.000 063 33313.96 243.45 2365.39 35.09 2010-03-04 14:15:27.000 063 33313.96 243.47 2365.43 35.09 2010-03-04 14:15:28.000 063 33314.05 243.45 2365.47 35.09 2010-03-04 14:15:29.000 063 33313.97 243.44 2365.41 35.09 2010-03-04 14:15:30.000 063 33314.01 243.41 2365.60 35.09 2010-03-04 14:15:31.000 063 33313.93 243.44 2365.43 35.09 2010-03-04 14:15:32.000 063 33313.90 243.41 2365.58 35.09 2010-03-04 14:15:33.000 063 33313.96 243.41 2365.54 35.09 2010-03-04 14:15:34.000 063 33313.90 243.44 2365.52 35.09 2010-03-04 14:15:35.000 063 33313.93 243.44 2365.55 35.09 2010-03-04 14:15:36.000 063 33313.92 243.44 2365.59 35.09 2010-03-04 14:15:37.000 063 33313.81 243.43 2365.55 35.09 2010-03-04 14:15:38.000 063 33313.87 243.41 2365.63 35.09 2010-03-04 14:15:39.000 063 33313.90 243.39 2365.62 35.09 2010-03-04 14:15:40.000 063 33313.81 243.36 2365.61 35.09 2010-03-04 14:15:41.000 063 33313.86 243.37 2365.62 35.09 2010-03-04 14:15:42.000 063 33313.94 243.37 2365.61 35.09 2010-03-04 14:15:43.000 063 33313.97 243.38 2365.64 35.09 2010-03-04 14:15:44.000 063 33313.87 243.34 2365.61 35.09 2010-03-04 14:15:45.000 063 33313.90 243.37 2365.59 35.09 2010-03-04 14:15:46.000 063 33313.93 243.37 2365.64 35.09 2010-03-04 14:15:47.000 063 33313.89 243.38 2365.63 35.09 2010-03-04 14:15:48.000 063 33313.92 243.37 2365.64 35.09 2010-03-04 14:15:49.000 063 33313.96 243.31 2365.63 35.09 2010-03-04 14:15:50.000 063 33313.87 243.32 2365.64 35.09 2010-03-04 14:15:51.000 063 33314.05 243.33 2365.68 35.09 2010-03-04 14:15:52.000 063 33314.02 243.31 2365.64 35.09 2010-03-04 14:15:53.000 063 33313.89 243.30 2365.72 35.09 2010-03-04 14:15:54.000 063 33313.87 243.32 2365.68 35.09 2010-03-04 14:15:55.000 063 33313.96 243.34 2365.64 35.09 2010-03-04 14:15:56.000 063 33313.85 243.32 2365.60 35.09 2010-03-04 14:15:57.000 063 33313.84 243.37 2365.72 35.09 2010-03-04 14:15:58.000 063 33313.90 243.38 2365.76 35.09 2010-03-04 14:15:59.000 063 33313.88 243.36 2365.68 35.09 2010-03-04 14:16:00.000 063 33313.87 243.39 2365.72 35.09 2010-03-04 14:16:01.000 063 33313.78 243.43 2365.61 35.09 2010-03-04 14:16:02.000 063 33313.74 243.44 2365.66 35.09 2010-03-04 14:16:03.000 063 33313.77 243.45 2365.70 35.09 2010-03-04 14:16:04.000 063 33313.74 243.44 2365.63 35.09 2010-03-04 14:16:05.000 063 33313.69 243.41 2365.70 35.09 2010-03-04 14:16:06.000 063 33313.74 243.45 2365.65 35.09 2010-03-04 14:16:07.000 063 33313.65 243.50 2365.72 35.09 2010-03-04 14:16:08.000 063 33313.66 243.54 2365.61 35.09 2010-03-04 14:16:09.000 063 33313.74 243.50 2365.68 35.09 2010-03-04 14:16:10.000 063 33313.59 243.53 2365.70 35.09 2010-03-04 14:16:11.000 063 33313.53 243.56 2365.69 35.09 2010-03-04 14:16:12.000 063 33313.58 243.55 2365.69 35.09 2010-03-04 14:16:13.000 063 33313.60 243.59 2365.71 35.09 2010-03-04 14:16:14.000 063 33313.65 243.63 2365.72 35.09 2010-03-04 14:16:15.000 063 33313.50 243.62 2365.74 35.09 2010-03-04 14:16:16.000 063 33313.50 243.66 2365.73 35.09 2010-03-04 14:16:17.000 063 33313.57 243.61 2365.73 35.09 2010-03-04 14:16:18.000 063 33313.51 243.65 2365.72 35.09 2010-03-04 14:16:19.000 063 33313.61 243.65 2365.79 35.09 2010-03-04 14:16:20.000 063 33313.55 243.64 2365.72 35.09 2010-03-04 14:16:21.000 063 33313.59 243.63 2365.81 35.09 2010-03-04 14:16:22.000 063 33313.49 243.65 2365.70 35.09 2010-03-04 14:16:23.000 063 33313.51 243.63 2365.68 35.09 2010-03-04 14:16:24.000 063 33313.46 243.67 2365.73 35.09 2010-03-04 14:16:25.000 063 33313.50 243.65 2365.83 35.09 2010-03-04 14:16:26.000 063 33313.48 243.65 2365.81 35.09 2010-03-04 14:16:27.000 063 33313.43 243.64 2365.78 35.09 2010-03-04 14:16:28.000 063 33313.44 243.68 2365.77 35.09 2010-03-04 14:16:29.000 063 33313.43 243.67 2365.76 35.09 2010-03-04 14:16:30.000 063 33313.42 243.70 2365.80 35.09 2010-03-04 14:16:31.000 063 33313.42 243.70 2365.85 35.09 2010-03-04 14:16:32.000 063 33313.35 243.72 2365.79 35.09 2010-03-04 14:16:33.000 063 33313.39 243.66 2365.82 35.09 2010-03-04 14:16:34.000 063 33313.48 243.65 2365.74 35.09 2010-03-04 14:16:35.000 063 33313.38 243.63 2365.75 35.09 2010-03-04 14:16:36.000 063 33313.41 243.67 2365.85 35.09 2010-03-04 14:16:37.000 063 33313.50 243.66 2365.76 35.09 2010-03-04 14:16:38.000 063 33313.53 243.63 2365.82 35.09 2010-03-04 14:16:39.000 063 33313.40 243.64 2365.85 35.09 2010-03-04 14:16:40.000 063 33313.44 243.64 2365.82 35.09 2010-03-04 14:16:41.000 063 33313.41 243.59 2365.85 35.09 2010-03-04 14:16:42.000 063 33313.46 243.61 2365.86 35.09 2010-03-04 14:16:43.000 063 33313.49 243.63 2365.92 35.09 2010-03-04 14:16:44.000 063 33313.51 243.57 2365.79 35.09 2010-03-04 14:16:45.000 063 33313.52 243.56 2365.86 35.09 2010-03-04 14:16:46.000 063 33313.42 243.57 2365.85 35.09 2010-03-04 14:16:47.000 063 33313.52 243.58 2365.80 35.09 2010-03-04 14:16:48.000 063 33313.52 243.61 2365.82 35.09 2010-03-04 14:16:49.000 063 33313.47 243.57 2365.82 35.09 2010-03-04 14:16:50.000 063 33313.47 243.55 2365.80 35.09 2010-03-04 14:16:51.000 063 33313.55 243.56 2365.80 35.09 2010-03-04 14:16:52.000 063 33313.49 243.51 2365.81 35.09 2010-03-04 14:16:53.000 063 33313.49 243.50 2365.78 35.09 2010-03-04 14:16:54.000 063 33313.47 243.56 2365.72 35.09 2010-03-04 14:16:55.000 063 33313.50 243.52 2365.81 35.09 2010-03-04 14:16:56.000 063 33313.54 243.52 2365.73 35.09 2010-03-04 14:16:57.000 063 33313.47 243.50 2365.82 35.09 2010-03-04 14:16:58.000 063 33313.61 243.56 2365.78 35.09 2010-03-04 14:16:59.000 063 33313.53 243.54 2365.80 35.09 2010-03-04 14:17:00.000 063 33313.65 243.49 2365.72 35.09 2010-03-04 14:17:01.000 063 33313.66 243.50 2365.82 35.09 2010-03-04 14:17:02.000 063 33313.61 243.51 2365.77 35.09 2010-03-04 14:17:03.000 063 33313.60 243.53 2365.72 35.09 2010-03-04 14:17:04.000 063 33313.63 243.51 2365.78 35.09 2010-03-04 14:17:05.000 063 33313.61 243.50 2365.76 35.09 2010-03-04 14:17:06.000 063 33313.61 243.51 2365.72 35.09 2010-03-04 14:17:07.000 063 33313.69 243.46 2365.77 35.09 2010-03-04 14:17:08.000 063 33313.64 243.50 2365.82 35.09 2010-03-04 14:17:09.000 063 33313.65 243.50 2365.74 35.09 2010-03-04 14:17:10.000 063 33313.59 243.52 2365.77 35.09 2010-03-04 14:17:11.000 063 33313.59 243.53 2365.82 35.09 2010-03-04 14:17:12.000 063 33313.57 243.51 2365.74 35.09 2010-03-04 14:17:13.000 063 33313.54 243.51 2365.72 35.09 2010-03-04 14:17:14.000 063 33313.59 243.52 2365.73 35.09 2010-03-04 14:17:15.000 063 33313.59 243.51 2365.75 35.09 2010-03-04 14:17:16.000 063 33313.69 243.51 2365.72 35.09 2010-03-04 14:17:17.000 063 33313.51 243.51 2365.68 35.09 2010-03-04 14:17:18.000 063 33313.58 243.48 2365.74 35.09 2010-03-04 14:17:19.000 063 33313.62 243.47 2365.60 35.09 2010-03-04 14:17:20.000 063 33313.66 243.48 2365.67 35.09 2010-03-04 14:17:21.000 063 33313.66 243.50 2365.71 35.09 2010-03-04 14:17:22.000 063 33313.71 243.54 2365.74 35.09 2010-03-04 14:17:23.000 063 33313.75 243.51 2365.70 35.09 2010-03-04 14:17:24.000 063 33313.66 243.48 2365.72 35.09 2010-03-04 14:17:25.000 063 33313.68 243.49 2365.60 35.09 2010-03-04 14:17:26.000 063 33313.69 243.51 2365.68 35.09 2010-03-04 14:17:27.000 063 33313.68 243.57 2365.74 35.09 2010-03-04 14:17:28.000 063 33313.67 243.54 2365.62 35.09 2010-03-04 14:17:29.000 063 33313.64 243.55 2365.70 35.09 2010-03-04 14:17:30.000 063 33313.62 243.56 2365.68 35.09 2010-03-04 14:17:31.000 063 33313.68 243.58 2365.58 35.09 2010-03-04 14:17:32.000 063 33313.66 243.52 2365.68 35.09 2010-03-04 14:17:33.000 063 33313.68 243.58 2365.63 35.09 2010-03-04 14:17:34.000 063 33313.60 243.57 2365.66 35.09 2010-03-04 14:17:35.000 063 33313.65 243.56 2365.66 35.09 2010-03-04 14:17:36.000 063 33313.57 243.58 2365.68 35.09 2010-03-04 14:17:37.000 063 33313.56 243.59 2365.67 35.09 2010-03-04 14:17:38.000 063 33313.61 243.59 2365.71 35.09 2010-03-04 14:17:39.000 063 33313.63 243.58 2365.66 35.09 2010-03-04 14:17:40.000 063 33313.63 243.62 2365.62 35.09 2010-03-04 14:17:41.000 063 33313.65 243.59 2365.66 35.09 2010-03-04 14:17:42.000 063 33313.60 243.56 2365.62 35.09 2010-03-04 14:17:43.000 063 33313.56 243.57 2365.68 35.09 2010-03-04 14:17:44.000 063 33313.49 243.55 2365.60 35.09 2010-03-04 14:17:45.000 063 33313.62 243.60 2365.70 35.09 2010-03-04 14:17:46.000 063 33313.52 243.55 2365.68 35.09 2010-03-04 14:17:47.000 063 33313.57 243.54 2365.64 35.09 2010-03-04 14:17:48.000 063 33313.54 243.58 2365.58 35.09 2010-03-04 14:17:49.000 063 33313.54 243.59 2365.62 35.09 2010-03-04 14:17:50.000 063 33313.58 243.58 2365.67 35.09 2010-03-04 14:17:51.000 063 33313.51 243.58 2365.59 35.09 2010-03-04 14:17:52.000 063 33313.47 243.64 2365.66 35.09 2010-03-04 14:17:53.000 063 33313.52 243.62 2365.67 35.09 2010-03-04 14:17:54.000 063 33313.49 243.61 2365.63 35.09 2010-03-04 14:17:55.000 063 33313.46 243.63 2365.57 35.09 2010-03-04 14:17:56.000 063 33313.42 243.61 2365.65 35.09 2010-03-04 14:17:57.000 063 33313.47 243.61 2365.65 35.09 2010-03-04 14:17:58.000 063 33313.50 243.60 2365.64 35.09 2010-03-04 14:17:59.000 063 33313.44 243.60 2365.62 35.09 2010-03-04 14:18:00.000 063 33313.46 243.60 2365.64 35.09 2010-03-04 14:18:01.000 063 33313.43 243.64 2365.62 35.09 2010-03-04 14:18:02.000 063 33313.51 243.66 2365.63 35.09 2010-03-04 14:18:03.000 063 33313.48 243.65 2365.65 35.09 2010-03-04 14:18:04.000 063 33313.37 243.62 2365.57 35.09 2010-03-04 14:18:05.000 063 33313.43 243.62 2365.60 35.09 2010-03-04 14:18:06.000 063 33313.45 243.65 2365.68 35.09 2010-03-04 14:18:07.000 063 33313.40 243.68 2365.68 35.09 2010-03-04 14:18:08.000 063 33313.50 243.62 2365.71 35.09 2010-03-04 14:18:09.000 063 33313.39 243.66 2365.70 35.09 2010-03-04 14:18:10.000 063 33313.48 243.67 2365.67 35.09 2010-03-04 14:18:11.000 063 33313.37 243.65 2365.64 35.09 2010-03-04 14:18:12.000 063 33313.34 243.65 2365.65 35.09 2010-03-04 14:18:13.000 063 33313.32 243.71 2365.64 35.09 2010-03-04 14:18:14.000 063 33313.35 243.67 2365.64 35.09 2010-03-04 14:18:15.000 063 33313.37 243.70 2365.68 35.09 2010-03-04 14:18:16.000 063 33313.30 243.68 2365.68 35.09 2010-03-04 14:18:17.000 063 33313.35 243.70 2365.68 35.09 2010-03-04 14:18:18.000 063 33313.18 243.77 2365.70 35.09 2010-03-04 14:18:19.000 063 33313.19 243.77 2365.64 35.09 2010-03-04 14:18:20.000 063 33313.26 243.73 2365.68 35.09 2010-03-04 14:18:21.000 063 33313.19 243.75 2365.73 35.09 2010-03-04 14:18:22.000 063 33313.12 243.80 2365.67 35.09 2010-03-04 14:18:23.000 063 33313.10 243.80 2365.72 35.09 2010-03-04 14:18:24.000 063 33313.21 243.76 2365.67 35.09 2010-03-04 14:18:25.000 063 33313.18 243.79 2365.73 35.09 2010-03-04 14:18:26.000 063 33313.12 243.76 2365.72 35.09 2010-03-04 14:18:27.000 063 33313.16 243.75 2365.72 35.09 2010-03-04 14:18:28.000 063 33313.10 243.75 2365.67 35.09 2010-03-04 14:18:29.000 063 33313.16 243.78 2365.66 35.09 2010-03-04 14:18:30.000 063 33313.13 243.81 2365.68 35.09 2010-03-04 14:18:31.000 063 33313.05 243.78 2365.67 35.09 2010-03-04 14:18:32.000 063 33313.07 243.83 2365.74 35.09 2010-03-04 14:18:33.000 063 33313.03 243.76 2365.70 35.09 2010-03-04 14:18:34.000 063 33312.99 243.78 2365.80 35.09 2010-03-04 14:18:35.000 063 33313.06 243.79 2365.82 35.09 2010-03-04 14:18:36.000 063 33313.00 243.79 2365.75 35.09 2010-03-04 14:18:37.000 063 33312.94 243.78 2365.71 35.09 2010-03-04 14:18:38.000 063 33312.97 243.82 2365.69 35.09 2010-03-04 14:18:39.000 063 33312.96 243.81 2365.83 35.09 2010-03-04 14:18:40.000 063 33313.01 243.80 2365.72 35.09 2010-03-04 14:18:41.000 063 33312.88 243.84 2365.81 35.09 2010-03-04 14:18:42.000 063 33313.00 243.87 2365.81 35.09 2010-03-04 14:18:43.000 063 33312.95 243.90 2365.74 35.09 2010-03-04 14:18:44.000 063 33312.85 243.91 2365.80 35.09 2010-03-04 14:18:45.000 063 33312.89 243.91 2365.71 35.09 2010-03-04 14:18:46.000 063 33312.99 243.88 2365.76 35.09 2010-03-04 14:18:47.000 063 33312.81 243.90 2365.70 35.09 2010-03-04 14:18:48.000 063 33312.81 243.96 2365.79 35.09 2010-03-04 14:18:49.000 063 33312.76 243.89 2365.79 35.09 2010-03-04 14:18:50.000 063 33312.68 243.92 2365.77 35.09 2010-03-04 14:18:51.000 063 33312.81 243.92 2365.89 35.09 2010-03-04 14:18:52.000 063 33312.76 243.95 2365.79 35.09 2010-03-04 14:18:53.000 063 33312.64 243.93 2365.79 35.09 2010-03-04 14:18:54.000 063 33312.75 243.94 2365.78 35.09 2010-03-04 14:18:55.000 063 33312.63 243.95 2365.80 35.09 2010-03-04 14:18:56.000 063 33312.57 243.99 2365.88 35.09 2010-03-04 14:18:57.000 063 33312.64 243.94 2365.82 35.09 2010-03-04 14:18:58.000 063 33312.68 244.02 2365.89 35.09 2010-03-04 14:18:59.000 063 33312.56 244.01 2365.87 35.09 2010-03-04 14:19:00.000 063 33312.61 243.88 2365.88 35.09 2010-03-04 14:19:01.000 063 33312.60 243.95 2365.79 35.09 2010-03-04 14:19:02.000 063 33312.61 243.97 2365.92 35.09 2010-03-04 14:19:03.000 063 33312.61 243.93 2365.89 35.09 2010-03-04 14:19:04.000 063 33312.64 243.94 2365.88 35.09 2010-03-04 14:19:05.000 063 33312.57 243.92 2365.92 35.09 2010-03-04 14:19:06.000 063 33312.68 243.93 2365.88 35.09 2010-03-04 14:19:07.000 063 33312.59 243.96 2365.82 35.09 2010-03-04 14:19:08.000 063 33312.66 243.96 2365.90 35.09 2010-03-04 14:19:09.000 063 33312.55 243.96 2365.83 35.09 2010-03-04 14:19:10.000 063 33312.65 243.96 2365.92 35.09 2010-03-04 14:19:11.000 063 33312.56 243.93 2365.93 35.09 2010-03-04 14:19:12.000 063 33312.57 243.96 2365.83 35.09 2010-03-04 14:19:13.000 063 33312.57 243.94 2365.88 35.09 2010-03-04 14:19:14.000 063 33312.59 243.94 2365.83 35.09 2010-03-04 14:19:15.000 063 33312.53 243.95 2365.88 35.09 2010-03-04 14:19:16.000 063 33312.39 244.00 2365.79 35.09 2010-03-04 14:19:17.000 063 33312.48 243.98 2365.80 35.09 2010-03-04 14:19:18.000 063 33312.52 244.01 2365.84 35.09 2010-03-04 14:19:19.000 063 33312.48 244.03 2365.85 35.09 2010-03-04 14:19:20.000 063 33312.44 244.02 2365.92 35.09 2010-03-04 14:19:21.000 063 33312.43 244.00 2365.86 35.09 2010-03-04 14:19:22.000 063 33312.44 244.03 2365.86 35.09 2010-03-04 14:19:23.000 063 33312.45 244.04 2365.91 35.09 2010-03-04 14:19:24.000 063 33312.36 244.00 2365.93 35.09 2010-03-04 14:19:25.000 063 33312.43 244.00 2365.80 35.09 2010-03-04 14:19:26.000 063 33312.48 244.04 2365.88 35.09 2010-03-04 14:19:27.000 063 33312.22 244.03 2365.92 35.09 2010-03-04 14:19:28.000 063 33312.38 244.03 2365.92 35.09 2010-03-04 14:19:29.000 063 33312.33 244.03 2365.92 35.09 2010-03-04 14:19:30.000 063 33312.38 244.00 2365.87 35.09 2010-03-04 14:19:31.000 063 33312.22 244.00 2365.94 35.09 2010-03-04 14:19:32.000 063 33312.29 244.02 2365.94 35.09 2010-03-04 14:19:33.000 063 33312.14 244.05 2365.99 35.09 2010-03-04 14:19:34.000 063 33312.30 244.07 2365.91 35.09 2010-03-04 14:19:35.000 063 33312.26 244.00 2365.88 35.09 2010-03-04 14:19:36.000 063 33312.22 244.03 2365.90 35.09 2010-03-04 14:19:37.000 063 33312.29 244.03 2365.90 35.09 2010-03-04 14:19:38.000 063 33312.25 244.05 2365.95 35.09 2010-03-04 14:19:39.000 063 33312.26 244.07 2365.97 35.09 2010-03-04 14:19:40.000 063 33312.25 244.06 2365.88 35.09 2010-03-04 14:19:41.000 063 33312.23 244.05 2365.95 35.09 2010-03-04 14:19:42.000 063 33312.21 244.03 2365.96 35.09 2010-03-04 14:19:43.000 063 33312.17 244.07 2365.86 35.09 2010-03-04 14:19:44.000 063 33312.25 244.04 2365.98 35.09 2010-03-04 14:19:45.000 063 33312.21 244.07 2365.88 35.09 2010-03-04 14:19:46.000 063 33312.31 244.07 2365.91 35.09 2010-03-04 14:19:47.000 063 33312.26 244.08 2365.94 35.09 2010-03-04 14:19:48.000 063 33312.16 244.10 2365.94 35.09 2010-03-04 14:19:49.000 063 33312.17 244.14 2365.91 35.09 2010-03-04 14:19:50.000 063 33312.29 244.10 2365.87 35.09 2010-03-04 14:19:51.000 063 33312.28 244.13 2366.03 35.09 2010-03-04 14:19:52.000 063 33312.20 244.10 2365.95 35.09 2010-03-04 14:19:53.000 063 33312.17 244.07 2365.99 35.09 2010-03-04 14:19:54.000 063 33312.22 244.12 2365.83 35.09 2010-03-04 14:19:55.000 063 33312.24 244.06 2365.94 35.09 2010-03-04 14:19:56.000 063 33312.19 244.10 2365.93 35.09 2010-03-04 14:19:57.000 063 33312.26 244.11 2365.86 35.09 2010-03-04 14:19:58.000 063 33312.25 244.13 2365.91 35.09 2010-03-04 14:19:59.000 063 33312.19 244.12 2365.98 35.09 2010-03-04 14:20:00.000 063 33312.17 244.10 2365.93 35.09 2010-03-04 14:20:01.000 063 33312.11 244.15 2365.90 35.09 2010-03-04 14:20:02.000 063 33312.18 244.16 2365.99 35.09 2010-03-04 14:20:03.000 063 33312.22 244.11 2366.00 35.09 2010-03-04 14:20:04.000 063 33312.21 244.06 2365.93 35.09 2010-03-04 14:20:05.000 063 33312.20 244.09 2365.97 35.09 2010-03-04 14:20:06.000 063 33312.22 244.11 2365.94 35.09 2010-03-04 14:20:07.000 063 33312.17 244.10 2365.94 35.09 2010-03-04 14:20:08.000 063 33312.30 244.09 2365.90 35.09 2010-03-04 14:20:09.000 063 33312.20 244.06 2365.88 35.09 2010-03-04 14:20:10.000 063 33312.26 244.03 2365.96 35.09 2010-03-04 14:20:11.000 063 33312.19 244.00 2365.89 35.09 2010-03-04 14:20:12.000 063 33312.11 244.08 2365.95 35.09 2010-03-04 14:20:13.000 063 33312.17 244.07 2365.97 35.09 2010-03-04 14:20:14.000 063 33312.13 244.04 2365.83 35.09 2010-03-04 14:20:15.000 063 33312.14 244.08 2365.85 35.09 2010-03-04 14:20:16.000 063 33312.16 244.08 2365.85 35.09 2010-03-04 14:20:17.000 063 33312.11 244.06 2365.86 35.09 2010-03-04 14:20:18.000 063 33312.12 244.01 2365.86 35.09 2010-03-04 14:20:19.000 063 33312.13 244.07 2365.90 35.09 2010-03-04 14:20:20.000 063 33312.13 244.09 2365.79 35.09 2010-03-04 14:20:21.000 063 33312.07 244.01 2365.84 35.09 2010-03-04 14:20:22.000 063 33312.07 244.07 2365.85 35.09 2010-03-04 14:20:23.000 063 33312.10 244.07 2365.87 35.09 2010-03-04 14:20:24.000 063 33312.11 244.04 2365.82 35.09 2010-03-04 14:20:25.000 063 33312.15 244.06 2365.80 35.09 2010-03-04 14:20:26.000 063 33312.20 244.11 2365.86 35.09 2010-03-04 14:20:27.000 063 33312.03 244.09 2365.82 35.09 2010-03-04 14:20:28.000 063 33312.10 244.07 2365.88 35.09 2010-03-04 14:20:29.000 063 33312.06 244.11 2365.80 35.09 2010-03-04 14:20:30.000 063 33312.15 244.13 2365.81 35.09 2010-03-04 14:20:31.000 063 33312.08 244.13 2365.84 35.09 2010-03-04 14:20:32.000 063 33312.06 244.14 2365.80 35.09 2010-03-04 14:20:33.000 063 33312.08 244.15 2365.87 35.09 2010-03-04 14:20:34.000 063 33312.14 244.17 2365.91 35.09 2010-03-04 14:20:35.000 063 33312.07 244.18 2365.83 35.09 2010-03-04 14:20:36.000 063 33312.03 244.19 2365.89 35.09 2010-03-04 14:20:37.000 063 33312.11 244.18 2365.95 35.09 2010-03-04 14:20:38.000 063 33312.08 244.20 2365.81 35.09 2010-03-04 14:20:39.000 063 33312.01 244.16 2365.85 35.09 2010-03-04 14:20:40.000 063 33312.01 244.20 2365.85 35.09 2010-03-04 14:20:41.000 063 33312.06 244.18 2365.85 35.09 2010-03-04 14:20:42.000 063 33311.95 244.22 2365.88 35.09 2010-03-04 14:20:43.000 063 33312.01 244.20 2365.89 35.09 2010-03-04 14:20:44.000 063 33311.98 244.25 2365.90 35.09 2010-03-04 14:20:45.000 063 33311.96 244.26 2365.82 35.09 2010-03-04 14:20:46.000 063 33311.89 244.28 2365.93 35.09 2010-03-04 14:20:47.000 063 33311.93 244.29 2365.90 35.09 2010-03-04 14:20:48.000 063 33311.98 244.27 2365.90 35.09 2010-03-04 14:20:49.000 063 33311.99 244.29 2365.82 35.09 2010-03-04 14:20:50.000 063 33311.89 244.31 2365.90 35.09 2010-03-04 14:20:51.000 063 33311.92 244.36 2365.92 35.09 2010-03-04 14:20:52.000 063 33311.66 244.37 2365.84 35.09 2010-03-04 14:20:53.000 063 33311.73 244.38 2365.91 35.09 2010-03-04 14:20:54.000 063 33311.78 244.39 2365.91 35.09 2010-03-04 14:20:55.000 063 33311.83 244.39 2365.96 35.09 2010-03-04 14:20:56.000 063 33311.72 244.41 2366.03 35.09 2010-03-04 14:20:57.000 063 33311.83 244.40 2365.95 35.09 2010-03-04 14:20:58.000 063 33311.78 244.43 2365.96 35.09 2010-03-04 14:20:59.000 063 33311.65 244.42 2365.95 35.09 2010-03-04 14:21:00.000 063 33311.79 244.45 2365.94 35.09 2010-03-04 14:21:01.000 063 33311.71 244.41 2366.01 35.09 2010-03-04 14:21:02.000 063 33311.63 244.43 2366.00 35.09 2010-03-04 14:21:03.000 063 33311.67 244.42 2365.95 35.09 2010-03-04 14:21:04.000 063 33311.70 244.43 2366.01 35.09 2010-03-04 14:21:05.000 063 33311.61 244.42 2365.98 35.09 2010-03-04 14:21:06.000 063 33311.66 244.43 2366.03 35.09 2010-03-04 14:21:07.000 063 33311.65 244.42 2365.99 35.09 2010-03-04 14:21:08.000 063 33311.63 244.45 2366.07 35.09 2010-03-04 14:21:09.000 063 33311.55 244.47 2366.01 35.09 2010-03-04 14:21:10.000 063 33311.66 244.47 2366.10 35.09 2010-03-04 14:21:11.000 063 33311.63 244.47 2366.04 35.09 2010-03-04 14:21:12.000 063 33311.66 244.43 2366.07 35.09 2010-03-04 14:21:13.000 063 33311.66 244.42 2365.98 35.09 2010-03-04 14:21:14.000 063 33311.65 244.47 2366.06 35.09 2010-03-04 14:21:15.000 063 33311.73 244.46 2366.13 35.09 2010-03-04 14:21:16.000 063 33311.61 244.47 2365.95 35.09 2010-03-04 14:21:17.000 063 33311.62 244.45 2366.04 35.09 2010-03-04 14:21:18.000 063 33311.63 244.45 2366.08 35.09 2010-03-04 14:21:19.000 063 33311.57 244.51 2366.08 35.09 2010-03-04 14:21:20.000 063 33311.54 244.44 2366.03 35.09 2010-03-04 14:21:21.000 063 33311.57 244.48 2366.09 35.09 2010-03-04 14:21:22.000 063 33311.52 244.48 2366.09 35.09 2010-03-04 14:21:23.000 063 33311.53 244.44 2366.08 35.09 2010-03-04 14:21:24.000 063 33311.51 244.50 2366.03 35.09 2010-03-04 14:21:25.000 063 33311.47 244.51 2366.04 35.09 2010-03-04 14:21:26.000 063 33311.42 244.48 2366.01 35.09 2010-03-04 14:21:27.000 063 33311.58 244.50 2366.04 35.09 2010-03-04 14:21:28.000 063 33311.40 244.52 2366.09 35.09 2010-03-04 14:21:29.000 063 33311.43 244.53 2366.06 35.09 2010-03-04 14:21:30.000 063 33311.46 244.51 2365.99 35.09 2010-03-04 14:21:31.000 063 33311.47 244.56 2366.07 35.09 2010-03-04 14:21:32.000 063 33311.44 244.55 2366.10 35.09 2010-03-04 14:21:33.000 063 33311.36 244.55 2366.17 35.09 2010-03-04 14:21:34.000 063 33311.45 244.62 2366.07 35.09 2010-03-04 14:21:35.000 063 33311.34 244.62 2366.10 35.09 2010-03-04 14:21:36.000 063 33311.35 244.57 2366.01 35.09 2010-03-04 14:21:37.000 063 33311.38 244.62 2366.16 35.09 2010-03-04 14:21:38.000 063 33311.34 244.66 2366.21 35.09 2010-03-04 14:21:39.000 063 33311.31 244.62 2366.20 35.09 2010-03-04 14:21:40.000 063 33311.27 244.67 2366.22 35.09 2010-03-04 14:21:41.000 063 33311.22 244.65 2366.24 35.09 2010-03-04 14:21:42.000 063 33311.27 244.68 2366.24 35.09 2010-03-04 14:21:43.000 063 33311.21 244.70 2366.26 35.09 2010-03-04 14:21:44.000 063 33311.17 244.68 2366.22 35.09 2010-03-04 14:21:45.000 063 33311.18 244.70 2366.19 35.09 2010-03-04 14:21:46.000 063 33311.20 244.66 2366.19 35.09 2010-03-04 14:21:47.000 063 33311.17 244.66 2366.17 35.09 2010-03-04 14:21:48.000 063 33311.18 244.68 2366.20 35.09 2010-03-04 14:21:49.000 063 33311.26 244.68 2366.20 35.09 2010-03-04 14:21:50.000 063 33311.27 244.68 2366.19 35.09 2010-03-04 14:21:51.000 063 33311.12 244.65 2366.23 35.09 2010-03-04 14:21:52.000 063 33311.17 244.65 2366.35 35.09 2010-03-04 14:21:53.000 063 33311.21 244.61 2366.34 35.09 2010-03-04 14:21:54.000 063 33311.23 244.64 2366.29 35.09 2010-03-04 14:21:55.000 063 33311.21 244.62 2366.32 35.09 2010-03-04 14:21:56.000 063 33311.15 244.57 2366.29 35.09 2010-03-04 14:21:57.000 063 33311.21 244.55 2366.23 35.08 2010-03-04 14:21:58.000 063 33311.12 244.60 2366.22 35.09 2010-03-04 14:21:59.000 063 33311.20 244.57 2366.17 35.08 2010-03-04 14:22:00.000 063 33311.18 244.52 2366.34 35.08 2010-03-04 14:22:01.000 063 33311.11 244.58 2366.19 35.08 2010-03-04 14:22:02.000 063 33311.11 244.52 2366.20 35.08 2010-03-04 14:22:03.000 063 33311.15 244.52 2366.28 35.09 2010-03-04 14:22:04.000 063 33311.16 244.54 2366.30 35.08 2010-03-04 14:22:05.000 063 33311.08 244.53 2366.24 35.08 2010-03-04 14:22:06.000 063 33311.11 244.57 2366.25 35.08 2010-03-04 14:22:07.000 063 33311.08 244.54 2366.20 35.09 2010-03-04 14:22:08.000 063 33311.15 244.52 2366.26 35.09 2010-03-04 14:22:09.000 063 33311.07 244.59 2366.23 35.08 2010-03-04 14:22:10.000 063 33311.09 244.60 2366.24 35.08 2010-03-04 14:22:11.000 063 33311.07 244.57 2366.23 35.08 2010-03-04 14:22:12.000 063 33311.18 244.57 2366.25 35.08 2010-03-04 14:22:13.000 063 33311.07 244.63 2366.29 35.09 2010-03-04 14:22:14.000 063 33311.07 244.66 2366.28 35.08 2010-03-04 14:22:15.000 063 33311.00 244.69 2366.28 35.09 2010-03-04 14:22:16.000 063 33310.91 244.66 2366.26 35.08 2010-03-04 14:22:17.000 063 33311.04 244.67 2366.26 35.08 2010-03-04 14:22:18.000 063 33311.14 244.71 2366.31 35.09 2010-03-04 14:22:19.000 063 33311.05 244.74 2366.24 35.09 2010-03-04 14:22:20.000 063 33310.97 244.73 2366.24 35.09 2010-03-04 14:22:21.000 063 33310.98 244.75 2366.29 35.09 2010-03-04 14:22:22.000 063 33311.01 244.74 2366.34 35.08 2010-03-04 14:22:23.000 063 33310.99 244.79 2366.38 35.08 2010-03-04 14:22:24.000 063 33310.93 244.77 2366.34 35.08 2010-03-04 14:22:25.000 063 33310.96 244.81 2366.29 35.08 2010-03-04 14:22:26.000 063 33310.92 244.76 2366.26 35.08 2010-03-04 14:22:27.000 063 33310.92 244.78 2366.34 35.09 2010-03-04 14:22:28.000 063 33310.94 244.78 2366.37 35.09 2010-03-04 14:22:29.000 063 33310.86 244.79 2366.33 35.09 2010-03-04 14:22:30.000 063 33310.93 244.76 2366.40 35.09 2010-03-04 14:22:31.000 063 33310.94 244.73 2366.41 35.09 2010-03-04 14:22:32.000 063 33310.84 244.73 2366.36 35.09 2010-03-04 14:22:33.000 063 33310.88 244.71 2366.35 35.09 2010-03-04 14:22:34.000 063 33310.86 244.73 2366.48 35.09 2010-03-04 14:22:35.000 063 33310.86 244.72 2366.42 35.09 2010-03-04 14:22:36.000 063 33310.88 244.68 2366.30 35.09 2010-03-04 14:22:37.000 063 33310.79 244.68 2366.38 35.09 2010-03-04 14:22:38.000 063 33310.85 244.72 2366.40 35.09 2010-03-04 14:22:39.000 063 33310.80 244.67 2366.41 35.09 2010-03-04 14:22:40.000 063 33310.98 244.69 2366.36 35.09 2010-03-04 14:22:41.000 063 33310.87 244.69 2366.36 35.09 2010-03-04 14:22:42.000 063 33310.84 244.66 2366.38 35.09 2010-03-04 14:22:43.000 063 33310.99 244.69 2366.39 35.09 2010-03-04 14:22:44.000 063 33310.93 244.72 2366.36 35.09 2010-03-04 14:22:45.000 063 33310.90 244.71 2366.36 35.09 2010-03-04 14:22:46.000 063 33310.85 244.66 2366.48 35.09 2010-03-04 14:22:47.000 063 33310.90 244.72 2366.44 35.09 2010-03-04 14:22:48.000 063 33310.81 244.73 2366.39 35.09 2010-03-04 14:22:49.000 063 33310.88 244.72 2366.45 35.09 2010-03-04 14:22:50.000 063 33310.93 244.74 2366.47 35.09 2010-03-04 14:22:51.000 063 33310.93 244.75 2366.35 35.09 2010-03-04 14:22:52.000 063 33310.84 244.76 2366.42 35.09 2010-03-04 14:22:53.000 063 33310.83 244.74 2366.41 35.09 2010-03-04 14:22:54.000 063 33310.85 244.72 2366.38 35.09 2010-03-04 14:22:55.000 063 33310.85 244.77 2366.34 35.09 2010-03-04 14:22:56.000 063 33310.78 244.73 2366.39 35.09 2010-03-04 14:22:57.000 063 33310.95 244.74 2366.44 35.09 2010-03-04 14:22:58.000 063 33310.89 244.74 2366.50 35.09 2010-03-04 14:22:59.000 063 33310.95 244.71 2366.47 35.09 2010-03-04 14:23:00.000 063 33310.99 244.75 2366.42 35.09 2010-03-04 14:23:01.000 063 33310.89 244.74 2366.39 35.09 2010-03-04 14:23:02.000 063 33310.92 244.77 2366.41 35.09 2010-03-04 14:23:03.000 063 33310.99 244.73 2366.45 35.09 2010-03-04 14:23:04.000 063 33310.98 244.72 2366.54 35.09 2010-03-04 14:23:05.000 063 33310.95 244.72 2366.54 35.09 2010-03-04 14:23:06.000 063 33310.96 244.71 2366.45 35.09 2010-03-04 14:23:07.000 063 33310.96 244.70 2366.39 35.09 2010-03-04 14:23:08.000 063 33310.99 244.72 2366.45 35.09 2010-03-04 14:23:09.000 063 33310.93 244.73 2366.48 35.09 2010-03-04 14:23:10.000 063 33311.00 244.72 2366.49 35.09 2010-03-04 14:23:11.000 063 33310.91 244.75 2366.42 35.09 2010-03-04 14:23:12.000 063 33310.98 244.73 2366.37 35.09 2010-03-04 14:23:13.000 063 33310.93 244.70 2366.32 35.09 2010-03-04 14:23:14.000 063 33310.88 244.72 2366.45 35.09 2010-03-04 14:23:15.000 063 33310.99 244.69 2366.41 35.09 2010-03-04 14:23:16.000 063 33310.90 244.72 2366.38 35.09 2010-03-04 14:23:17.000 063 33310.96 244.73 2366.36 35.09 2010-03-04 14:23:18.000 063 33310.88 244.74 2366.45 35.09 2010-03-04 14:23:19.000 063 33310.99 244.74 2366.32 35.09 2010-03-04 14:23:20.000 063 33310.90 244.72 2366.39 35.09 2010-03-04 14:23:21.000 063 33311.08 244.76 2366.44 35.09 2010-03-04 14:23:22.000 063 33310.97 244.78 2366.36 35.09 2010-03-04 14:23:23.000 063 33310.92 244.77 2366.35 35.09 2010-03-04 14:23:24.000 063 33311.02 244.71 2366.45 35.09 2010-03-04 14:23:25.000 063 33310.97 244.73 2366.43 35.09 2010-03-04 14:23:26.000 063 33310.95 244.69 2366.44 35.09 2010-03-04 14:23:27.000 063 33311.02 244.73 2366.37 35.09 2010-03-04 14:23:28.000 063 33310.96 244.76 2366.45 35.09 2010-03-04 14:23:29.000 063 33310.88 244.80 2366.43 35.09 2010-03-04 14:23:30.000 063 33310.92 244.76 2366.42 35.09 2010-03-04 14:23:31.000 063 33310.95 244.79 2366.45 35.09 2010-03-04 14:23:32.000 063 33310.95 244.80 2366.44 35.09 2010-03-04 14:23:33.000 063 33311.02 244.76 2366.45 35.09 2010-03-04 14:23:34.000 063 33310.93 244.77 2366.38 35.09 2010-03-04 14:23:35.000 063 33311.01 244.75 2366.45 35.09 2010-03-04 14:23:36.000 063 33310.94 244.76 2366.45 35.09 2010-03-04 14:23:37.000 063 33311.03 244.74 2366.41 35.09 2010-03-04 14:23:38.000 063 33311.01 244.76 2366.49 35.09 2010-03-04 14:23:39.000 063 33311.13 244.73 2366.36 35.09 2010-03-04 14:23:40.000 063 33311.11 244.72 2366.44 35.09 2010-03-04 14:23:41.000 063 33311.07 244.69 2366.43 35.09 2010-03-04 14:23:42.000 063 33311.09 244.72 2366.48 35.09 2010-03-04 14:23:43.000 063 33310.96 244.66 2366.44 35.09 2010-03-04 14:23:44.000 063 33311.10 244.75 2366.39 35.09 2010-03-04 14:23:45.000 063 33311.11 244.72 2366.37 35.09 2010-03-04 14:23:46.000 063 33310.96 244.72 2366.39 35.09 2010-03-04 14:23:47.000 063 33311.05 244.72 2366.37 35.09 2010-03-04 14:23:48.000 063 33311.14 244.71 2366.44 35.09 2010-03-04 14:23:49.000 063 33311.02 244.69 2366.36 35.09 2010-03-04 14:23:50.000 063 33311.03 244.69 2366.41 35.09 2010-03-04 14:23:51.000 063 33311.15 244.71 2366.41 35.09 2010-03-04 14:23:52.000 063 33311.14 244.67 2366.40 35.08 2010-03-04 14:23:53.000 063 33311.04 244.69 2366.38 35.09 2010-03-04 14:23:54.000 063 33311.07 244.67 2366.40 35.09 2010-03-04 14:23:55.000 063 33311.05 244.71 2366.44 35.09 2010-03-04 14:23:56.000 063 33310.98 244.68 2366.36 35.09 2010-03-04 14:23:57.000 063 33311.07 244.66 2366.36 35.09 2010-03-04 14:23:58.000 063 33311.13 244.73 2366.35 35.09 2010-03-04 14:23:59.000 063 33311.11 244.70 2366.35 35.09 2010-03-04 14:24:00.000 063 33311.17 244.73 2366.42 35.09 2010-03-04 14:24:01.000 063 33311.08 244.70 2366.30 35.09 2010-03-04 14:24:02.000 063 33311.07 244.66 2366.35 35.09 2010-03-04 14:24:03.000 063 33311.19 244.70 2366.39 35.09 2010-03-04 14:24:04.000 063 33311.07 244.63 2366.40 35.09 2010-03-04 14:24:05.000 063 33311.11 244.66 2366.31 35.09 2010-03-04 14:24:06.000 063 33311.19 244.66 2366.28 35.09 2010-03-04 14:24:07.000 063 33311.17 244.66 2366.29 35.09 2010-03-04 14:24:08.000 063 33311.21 244.65 2366.36 35.09 2010-03-04 14:24:09.000 063 33311.15 244.66 2366.32 35.09 2010-03-04 14:24:10.000 063 33311.21 244.66 2366.34 35.09 2010-03-04 14:24:11.000 063 33311.15 244.60 2366.29 35.09 2010-03-04 14:24:12.000 063 33311.30 244.63 2366.26 35.09 2010-03-04 14:24:13.000 063 33311.24 244.63 2366.35 35.09 2010-03-04 14:24:14.000 063 33311.18 244.63 2366.30 35.09 2010-03-04 14:24:15.000 063 33311.18 244.63 2366.35 35.09 2010-03-04 14:24:16.000 063 33311.23 244.66 2366.33 35.09 2010-03-04 14:24:17.000 063 33311.31 244.61 2366.27 35.09 2010-03-04 14:24:18.000 063 33311.35 244.66 2366.28 35.09 2010-03-04 14:24:19.000 063 33311.24 244.60 2366.20 35.09 2010-03-04 14:24:20.000 063 33311.27 244.67 2366.30 35.09 2010-03-04 14:24:21.000 063 33311.19 244.60 2366.23 35.09 2010-03-04 14:24:22.000 063 33311.27 244.61 2366.23 35.09 2010-03-04 14:24:23.000 063 33311.23 244.59 2366.23 35.09 2010-03-04 14:24:24.000 063 33311.20 244.60 2366.35 35.09 2010-03-04 14:24:25.000 063 33311.21 244.61 2366.20 35.09 2010-03-04 14:24:26.000 063 33311.29 244.62 2366.34 35.09 2010-03-04 14:24:27.000 063 33311.25 244.59 2366.28 35.09 2010-03-04 14:24:28.000 063 33311.14 244.63 2366.29 35.09 2010-03-04 14:24:29.000 063 33311.21 244.64 2366.26 35.08 2010-03-04 14:24:30.000 063 33311.20 244.65 2366.23 35.09 2010-03-04 14:24:31.000 063 33311.21 244.66 2366.22 35.09 2010-03-04 14:24:32.000 063 33311.20 244.65 2366.16 35.08 2010-03-04 14:24:33.000 063 33311.30 244.63 2366.23 35.08 2010-03-04 14:24:34.000 063 33311.24 244.63 2366.23 35.09 2010-03-04 14:24:35.000 063 33311.26 244.68 2366.24 35.09 2010-03-04 14:24:36.000 063 33311.32 244.60 2366.28 35.09 2010-03-04 14:24:37.000 063 33311.30 244.61 2366.23 35.08 2010-03-04 14:24:38.000 063 33311.38 244.58 2366.26 35.08 2010-03-04 14:24:39.000 063 33311.35 244.61 2366.26 35.08 2010-03-04 14:24:40.000 063 33311.38 244.61 2366.16 35.09 2010-03-04 14:24:41.000 063 33311.42 244.58 2366.24 35.09 2010-03-04 14:24:42.000 063 33311.39 244.59 2366.22 35.09 2010-03-04 14:24:43.000 063 33311.45 244.59 2366.19 35.08 2010-03-04 14:24:44.000 063 33311.45 244.57 2366.18 35.08 2010-03-04 14:24:45.000 063 33311.43 244.56 2366.21 35.09 2010-03-04 14:24:46.000 063 33311.36 244.55 2366.28 35.09 2010-03-04 14:24:47.000 063 33311.32 244.57 2366.24 35.09 2010-03-04 14:24:48.000 063 33311.52 244.60 2366.20 35.09 2010-03-04 14:24:49.000 063 33311.37 244.51 2366.13 35.09 2010-03-04 14:24:50.000 063 33311.46 244.56 2366.11 35.09 2010-03-04 14:24:51.000 063 33311.39 244.52 2366.20 35.09 2010-03-04 14:24:52.000 063 33311.48 244.49 2366.19 35.09 2010-03-04 14:24:53.000 063 33311.42 244.51 2366.16 35.09 2010-03-04 14:24:54.000 063 33311.50 244.51 2366.20 35.09 2010-03-04 14:24:55.000 063 33311.47 244.52 2366.05 35.09 2010-03-04 14:24:56.000 063 33311.47 244.50 2366.13 35.09 2010-03-04 14:24:57.000 063 33311.49 244.54 2366.05 35.09 2010-03-04 14:24:58.000 063 33311.42 244.48 2366.05 35.09 2010-03-04 14:24:59.000 063 33311.45 244.46 2366.03 35.09 2010-03-04 14:25:00.000 063 33311.42 244.54 2366.08 35.09 2010-03-04 14:25:01.000 063 33311.46 244.48 2366.06 35.09 2010-03-04 14:25:02.000 063 33311.42 244.49 2366.07 35.09 2010-03-04 14:25:03.000 063 33311.56 244.50 2366.13 35.09 2010-03-04 14:25:04.000 063 33311.48 244.52 2366.10 35.09 2010-03-04 14:25:05.000 063 33311.58 244.52 2366.07 35.09 2010-03-04 14:25:06.000 063 33311.62 244.50 2366.10 35.09 2010-03-04 14:25:07.000 063 33311.57 244.47 2366.07 35.09 2010-03-04 14:25:08.000 063 33311.52 244.50 2366.14 35.09 2010-03-04 14:25:09.000 063 33311.46 244.51 2366.13 35.09 2010-03-04 14:25:10.000 063 33311.51 244.51 2366.10 35.09 2010-03-04 14:25:11.000 063 33311.54 244.51 2366.04 35.09 2010-03-04 14:25:12.000 063 33311.44 244.52 2366.03 35.09 2010-03-04 14:25:13.000 063 33311.53 244.48 2366.10 35.09 2010-03-04 14:25:14.000 063 33311.48 244.52 2366.08 35.09 2010-03-04 14:25:15.000 063 33311.53 244.51 2366.09 35.09 2010-03-04 14:25:16.000 063 33311.56 244.52 2366.10 35.09 2010-03-04 14:25:17.000 063 33311.45 244.50 2366.08 35.09 2010-03-04 14:25:18.000 063 33311.51 244.50 2366.07 35.09 2010-03-04 14:25:19.000 063 33311.43 244.52 2366.02 35.09 2010-03-04 14:25:20.000 063 33311.40 244.53 2366.01 35.09 2010-03-04 14:25:21.000 063 33311.34 244.55 2366.04 35.09 2010-03-04 14:25:22.000 063 33311.43 244.53 2366.08 35.09 2010-03-04 14:25:23.000 063 33311.35 244.53 2366.05 35.09 2010-03-04 14:25:24.000 063 33311.35 244.57 2366.04 35.09 2010-03-04 14:25:25.000 063 33311.46 244.56 2366.04 35.09 2010-03-04 14:25:26.000 063 33311.36 244.57 2365.96 35.09 2010-03-04 14:25:27.000 063 33311.19 244.61 2365.96 35.09 2010-03-04 14:25:28.000 063 33311.30 244.62 2366.02 35.09 2010-03-04 14:25:29.000 063 33311.28 244.62 2366.03 35.09 2010-03-04 14:25:30.000 063 33311.32 244.61 2366.11 35.09 2010-03-04 14:25:31.000 063 33311.24 244.60 2366.04 35.09 2010-03-04 14:25:32.000 063 33311.25 244.65 2366.06 35.09 2010-03-04 14:25:33.000 063 33311.24 244.66 2366.06 35.09 2010-03-04 14:25:34.000 063 33311.20 244.62 2366.07 35.09 2010-03-04 14:25:35.000 063 33311.20 244.59 2366.06 35.09 2010-03-04 14:25:36.000 063 33311.29 244.69 2366.10 35.09 2010-03-04 14:25:37.000 063 33311.14 244.66 2366.03 35.09 2010-03-04 14:25:38.000 063 33311.07 244.67 2366.08 35.09 2010-03-04 14:25:39.000 063 33311.14 244.70 2366.08 35.09 2010-03-04 14:25:40.000 063 33311.12 244.67 2366.12 35.09 2010-03-04 14:25:41.000 063 33311.12 244.69 2366.12 35.09 2010-03-04 14:25:42.000 063 33311.05 244.72 2366.11 35.09 2010-03-04 14:25:43.000 063 33311.15 244.71 2366.12 35.09 2010-03-04 14:25:44.000 063 33311.09 244.72 2366.04 35.09 2010-03-04 14:25:45.000 063 33311.05 244.71 2366.13 35.09 2010-03-04 14:25:46.000 063 33311.00 244.72 2366.11 35.09 2010-03-04 14:25:47.000 063 33310.99 244.74 2366.17 35.09 2010-03-04 14:25:48.000 063 33311.01 244.75 2366.16 35.09 2010-03-04 14:25:49.000 063 33310.98 244.77 2366.07 35.09 2010-03-04 14:25:50.000 063 33310.96 244.66 2366.16 35.09 2010-03-04 14:25:51.000 063 33310.96 244.73 2366.23 35.09 2010-03-04 14:25:52.000 063 33311.04 244.72 2366.12 35.09 2010-03-04 14:25:53.000 063 33310.98 244.73 2366.13 35.09 2010-03-04 14:25:54.000 063 33310.89 244.73 2366.26 35.09 2010-03-04 14:25:55.000 063 33310.93 244.73 2366.20 35.09 2010-03-04 14:25:56.000 063 33310.93 244.75 2366.21 35.09 2010-03-04 14:25:57.000 063 33310.93 244.75 2366.10 35.09 2010-03-04 14:25:58.000 063 33310.86 244.73 2366.16 35.09 2010-03-04 14:25:59.000 063 33310.79 244.78 2366.16 35.09 2010-03-04 14:26:00.000 063 33310.84 244.76 2366.26 35.09 2010-03-04 14:26:01.000 063 33310.83 244.79 2366.17 35.09 2010-03-04 14:26:02.000 063 33310.76 244.77 2366.27 35.09 2010-03-04 14:26:03.000 063 33310.83 244.76 2366.34 35.09 2010-03-04 14:26:04.000 063 33310.85 244.77 2366.25 35.09 2010-03-04 14:26:05.000 063 33310.83 244.72 2366.24 35.09 2010-03-04 14:26:06.000 063 33310.82 244.78 2366.33 35.09 2010-03-04 14:26:07.000 063 33310.79 244.82 2366.35 35.09 2010-03-04 14:26:08.000 063 33310.67 244.81 2366.28 35.09 2010-03-04 14:26:09.000 063 33310.89 244.86 2366.20 35.09 2010-03-04 14:26:10.000 063 33310.67 244.84 2366.14 35.09 2010-03-04 14:26:11.000 063 33310.71 244.80 2366.15 35.09 2010-03-04 14:26:12.000 063 33310.71 244.84 2366.36 35.09 2010-03-04 14:26:13.000 063 33310.77 244.86 2366.31 35.09 2010-03-04 14:26:14.000 063 33310.72 244.82 2366.31 35.09 2010-03-04 14:26:15.000 063 33310.64 244.85 2366.34 35.09 2010-03-04 14:26:16.000 063 33310.75 244.85 2366.34 35.09 2010-03-04 14:26:17.000 063 33310.67 244.82 2366.32 35.09 2010-03-04 14:26:18.000 063 33310.63 244.84 2366.32 35.09 2010-03-04 14:26:19.000 063 33310.62 244.88 2366.34 35.09 2010-03-04 14:26:20.000 063 33310.60 244.83 2366.44 35.09 2010-03-04 14:26:21.000 063 33310.61 244.85 2366.36 35.09 2010-03-04 14:26:22.000 063 33310.55 244.82 2366.26 35.09 2010-03-04 14:26:23.000 063 33310.58 244.81 2366.35 35.09 2010-03-04 14:26:24.000 063 33310.64 244.90 2366.46 35.09 2010-03-04 14:26:25.000 063 33310.65 244.89 2366.38 35.09 2010-03-04 14:26:26.000 063 33310.55 244.91 2366.36 35.09 2010-03-04 14:26:27.000 063 33310.53 244.88 2366.33 35.09 2010-03-04 14:26:28.000 063 33310.50 244.86 2366.39 35.09 2010-03-04 14:26:29.000 063 33310.52 244.88 2366.38 35.09 2010-03-04 14:26:30.000 063 33310.54 244.89 2366.38 35.09 2010-03-04 14:26:31.000 063 33310.50 244.89 2366.42 35.09 2010-03-04 14:26:32.000 063 33310.43 244.92 2366.44 35.09 2010-03-04 14:26:33.000 063 33310.37 244.90 2366.46 35.09 2010-03-04 14:26:34.000 063 33310.50 244.88 2366.44 35.09 2010-03-04 14:26:35.000 063 33310.43 244.87 2366.47 35.09 2010-03-04 14:26:36.000 063 33310.45 244.90 2366.49 35.09 2010-03-04 14:26:37.000 063 33310.43 244.92 2366.47 35.09 2010-03-04 14:26:38.000 063 33310.45 244.91 2366.41 35.09 2010-03-04 14:26:39.000 063 33310.43 244.93 2366.38 35.09 2010-03-04 14:26:40.000 063 33310.36 244.90 2366.43 35.09 2010-03-04 14:26:41.000 063 33310.33 244.92 2366.46 35.09 2010-03-04 14:26:42.000 063 33310.37 244.97 2366.54 35.09 2010-03-04 14:26:43.000 063 33310.32 245.01 2366.54 35.09 2010-03-04 14:26:44.000 063 33310.21 244.99 2366.48 35.09 2010-03-04 14:26:45.000 063 33310.37 245.00 2366.53 35.09 2010-03-04 14:26:46.000 063 33310.29 245.00 2366.50 35.09 2010-03-04 14:26:47.000 063 33310.29 245.00 2366.49 35.09 2010-03-04 14:26:48.000 063 33310.31 245.06 2366.55 35.09 2010-03-04 14:26:49.000 063 33310.31 245.07 2366.54 35.09 2010-03-04 14:26:50.000 063 33310.19 245.07 2366.53 35.09 2010-03-04 14:26:51.000 063 33310.30 245.08 2366.63 35.09 2010-03-04 14:26:52.000 063 33310.25 245.09 2366.54 35.09 2010-03-04 14:26:53.000 063 33310.21 245.10 2366.54 35.09 2010-03-04 14:26:54.000 063 33310.23 245.06 2366.57 35.09 2010-03-04 14:26:55.000 063 33310.17 245.08 2366.57 35.09 2010-03-04 14:26:56.000 063 33310.20 245.07 2366.56 35.09 2010-03-04 14:26:57.000 063 33310.14 245.12 2366.54 35.09 2010-03-04 14:26:58.000 063 33310.15 245.14 2366.53 35.09 2010-03-04 14:26:59.000 063 33310.10 245.13 2366.54 35.09 2010-03-04 14:27:00.000 063 33310.17 245.10 2366.59 35.09 2010-03-04 14:27:01.000 063 33310.14 245.13 2366.60 35.09 2010-03-04 14:27:02.000 063 33310.00 245.11 2366.61 35.09 2010-03-04 14:27:03.000 063 33310.04 245.13 2366.55 35.09 2010-03-04 14:27:04.000 063 33310.08 245.12 2366.59 35.09 2010-03-04 14:27:05.000 063 33310.03 245.15 2366.60 35.09 2010-03-04 14:27:06.000 063 33310.07 245.16 2366.67 35.09 2010-03-04 14:27:07.000 063 33310.14 245.13 2366.68 35.09 2010-03-04 14:27:08.000 063 33309.98 245.11 2366.63 35.09 2010-03-04 14:27:09.000 063 33310.06 245.10 2366.64 35.09 2010-03-04 14:27:10.000 063 33310.04 245.16 2366.73 35.09 2010-03-04 14:27:11.000 063 33310.00 245.17 2366.69 35.09 2010-03-04 14:27:12.000 063 33309.99 245.08 2366.65 35.09 2010-03-04 14:27:13.000 063 33310.09 245.14 2366.73 35.09 2010-03-04 14:27:14.000 063 33310.10 245.14 2366.66 35.09 2010-03-04 14:27:15.000 063 33310.02 245.12 2366.72 35.09 2010-03-04 14:27:16.000 063 33309.95 245.16 2366.66 35.09 2010-03-04 14:27:17.000 063 33309.86 245.12 2366.61 35.09 2010-03-04 14:27:18.000 063 33309.92 245.15 2366.67 35.09 2010-03-04 14:27:19.000 063 33310.08 245.13 2366.73 35.09 2010-03-04 14:27:20.000 063 33309.89 245.13 2366.82 35.09 2010-03-04 14:27:21.000 063 33309.87 245.11 2366.70 35.09 2010-03-04 14:27:22.000 063 33309.94 245.16 2366.78 35.09 2010-03-04 14:27:23.000 063 33309.80 245.20 2366.80 35.09 2010-03-04 14:27:24.000 063 33309.88 245.19 2366.80 35.09 2010-03-04 14:27:25.000 063 33309.92 245.20 2366.79 35.09 2010-03-04 14:27:26.000 063 33309.88 245.18 2366.75 35.09 2010-03-04 14:27:27.000 063 33309.86 245.17 2366.79 35.09 2010-03-04 14:27:28.000 063 33309.78 245.16 2366.77 35.09 2010-03-04 14:27:29.000 063 33309.80 245.17 2366.76 35.09 2010-03-04 14:27:30.000 063 33309.81 245.18 2366.82 35.09 2010-03-04 14:27:31.000 063 33309.90 245.16 2366.72 35.09 2010-03-04 14:27:32.000 063 33309.90 245.18 2366.75 35.09 2010-03-04 14:27:33.000 063 33309.80 245.21 2366.89 35.09 2010-03-04 14:27:34.000 063 33309.93 245.19 2366.76 35.09 2010-03-04 14:27:35.000 063 33309.85 245.18 2366.75 35.09 2010-03-04 14:27:36.000 063 33309.80 245.15 2366.85 35.09 2010-03-04 14:27:37.000 063 33309.70 245.15 2366.89 35.09 2010-03-04 14:27:38.000 063 33309.84 245.18 2366.87 35.09 2010-03-04 14:27:39.000 063 33309.86 245.21 2366.85 35.09 2010-03-04 14:27:40.000 063 33309.75 245.16 2366.86 35.09 2010-03-04 14:27:41.000 063 33309.83 245.15 2366.86 35.09 2010-03-04 14:27:42.000 063 33309.86 245.21 2366.90 35.09 2010-03-04 14:27:43.000 063 33309.82 245.21 2366.91 35.09 2010-03-04 14:27:44.000 063 33309.80 245.20 2366.83 35.09 2010-03-04 14:27:45.000 063 33309.81 245.22 2366.80 35.09 2010-03-04 14:27:46.000 063 33309.88 245.26 2366.83 35.09 2010-03-04 14:27:47.000 063 33309.77 245.21 2366.84 35.09 2010-03-04 14:27:48.000 063 33309.74 245.19 2366.91 35.09 2010-03-04 14:27:49.000 063 33309.76 245.18 2366.87 35.09 2010-03-04 14:27:50.000 063 33309.75 245.17 2366.85 35.09 2010-03-04 14:27:51.000 063 33309.71 245.17 2366.86 35.09 2010-03-04 14:27:52.000 063 33309.71 245.21 2366.83 35.09 2010-03-04 14:27:53.000 063 33309.74 245.17 2366.87 35.09 2010-03-04 14:27:54.000 063 33309.67 245.16 2366.93 35.09 2010-03-04 14:27:55.000 063 33309.77 245.17 2366.93 35.09 2010-03-04 14:27:56.000 063 33309.71 245.23 2366.88 35.09 2010-03-04 14:27:57.000 063 33309.74 245.23 2366.83 35.09 2010-03-04 14:27:58.000 063 33309.72 245.25 2366.88 35.09 2010-03-04 14:27:59.000 063 33309.58 245.26 2366.95 35.09 2010-03-04 14:28:00.000 063 33309.52 245.26 2366.95 35.09 2010-03-04 14:28:01.000 063 33309.58 245.24 2366.94 35.09 2010-03-04 14:28:02.000 063 33309.58 245.27 2366.97 35.09 2010-03-04 14:28:03.000 063 33309.58 245.26 2366.98 35.09 2010-03-04 14:28:04.000 063 33309.55 245.31 2366.98 35.09 2010-03-04 14:28:05.000 063 33309.50 245.26 2366.96 35.09 2010-03-04 14:28:06.000 063 33309.55 245.26 2367.03 35.09 2010-03-04 14:28:07.000 063 33309.57 245.32 2366.97 35.09 2010-03-04 14:28:08.000 063 33309.56 245.36 2367.06 35.09 2010-03-04 14:28:09.000 063 33309.49 245.32 2367.00 35.09 2010-03-04 14:28:10.000 063 33309.47 245.35 2367.04 35.09 2010-03-04 14:28:11.000 063 33309.50 245.38 2366.98 35.09 2010-03-04 14:28:12.000 063 33309.48 245.33 2367.03 35.09 2010-03-04 14:28:13.000 063 33309.42 245.40 2367.03 35.09 2010-03-04 14:28:14.000 063 33309.49 245.38 2367.03 35.09 2010-03-04 14:28:15.000 063 33309.43 245.42 2366.97 35.09 2010-03-04 14:28:16.000 063 33309.40 245.38 2367.02 35.09 2010-03-04 14:28:17.000 063 33309.44 245.37 2367.03 35.09 2010-03-04 14:28:18.000 063 33309.43 245.35 2367.01 35.09 2010-03-04 14:28:19.000 063 33309.38 245.38 2367.04 35.09 2010-03-04 14:28:20.000 063 33309.30 245.37 2367.02 35.09 2010-03-04 14:28:21.000 063 33309.32 245.38 2367.03 35.09 2010-03-04 14:28:22.000 063 33309.39 245.39 2367.01 35.09 2010-03-04 14:28:23.000 063 33309.37 245.39 2367.05 35.09 2010-03-04 14:28:24.000 063 33309.36 245.40 2367.10 35.09 2010-03-04 14:28:25.000 063 33309.34 245.42 2367.02 35.09 2010-03-04 14:28:26.000 063 33309.27 245.42 2367.15 35.09 2010-03-04 14:28:27.000 063 33309.34 245.41 2367.06 35.09 2010-03-04 14:28:28.000 063 33309.27 245.40 2367.08 35.09 2010-03-04 14:28:29.000 063 33309.22 245.45 2367.12 35.09 2010-03-04 14:28:30.000 063 33309.29 245.45 2367.09 35.09 2010-03-04 14:28:31.000 063 33309.25 245.45 2367.21 35.09 2010-03-04 14:28:32.000 063 33309.22 245.43 2367.21 35.09 2010-03-04 14:28:33.000 063 33309.19 245.42 2367.18 35.09 2010-03-04 14:28:34.000 063 33309.22 245.47 2367.13 35.09 2010-03-04 14:28:35.000 063 33309.34 245.46 2367.16 35.09 2010-03-04 14:28:36.000 063 33309.20 245.46 2367.19 35.09 2010-03-04 14:28:37.000 063 33309.21 245.46 2367.15 35.09 2010-03-04 14:28:38.000 063 33309.21 245.45 2367.22 35.09 2010-03-04 14:28:39.000 063 33309.15 245.48 2367.18 35.09 2010-03-04 14:28:40.000 063 33309.27 245.48 2367.16 35.09 2010-03-04 14:28:41.000 063 33309.24 245.44 2367.18 35.09 2010-03-04 14:28:42.000 063 33309.19 245.45 2367.11 35.09 2010-03-04 14:28:43.000 063 33309.18 245.46 2367.15 35.09 2010-03-04 14:28:44.000 063 33309.22 245.44 2367.22 35.09 2010-03-04 14:28:45.000 063 33309.30 245.48 2367.28 35.09 2010-03-04 14:28:46.000 063 33309.21 245.42 2367.17 35.09 2010-03-04 14:28:47.000 063 33309.19 245.48 2367.17 35.09 2010-03-04 14:28:48.000 063 33309.17 245.46 2367.20 35.09 2010-03-04 14:28:49.000 063 33309.25 245.50 2367.25 35.09 2010-03-04 14:28:50.000 063 33309.14 245.47 2367.26 35.09 2010-03-04 14:28:51.000 063 33309.16 245.45 2367.31 35.09 2010-03-04 14:28:52.000 063 33309.20 245.44 2367.24 35.09 2010-03-04 14:28:53.000 063 33309.12 245.51 2367.30 35.09 2010-03-04 14:28:54.000 063 33309.19 245.50 2367.33 35.09 2010-03-04 14:28:55.000 063 33309.15 245.45 2367.30 35.09 2010-03-04 14:28:56.000 063 33309.19 245.49 2367.24 35.09 2010-03-04 14:28:57.000 063 33309.22 245.46 2367.32 35.09 2010-03-04 14:28:58.000 063 33309.15 245.48 2367.30 35.09 2010-03-04 14:28:59.000 063 33309.14 245.51 2367.29 35.09 2010-03-04 14:29:00.000 063 33309.15 245.50 2367.29 35.09 2010-03-04 14:29:01.000 063 33309.12 245.45 2367.32 35.09 2010-03-04 14:29:02.000 063 33309.16 245.51 2367.24 35.09 2010-03-04 14:29:03.000 063 33309.25 245.47 2367.34 35.09 2010-03-04 14:29:04.000 063 33309.19 245.47 2367.34 35.09 2010-03-04 14:29:05.000 063 33309.09 245.48 2367.27 35.09 2010-03-04 14:29:06.000 063 33309.16 245.44 2367.34 35.09 2010-03-04 14:29:07.000 063 33309.15 245.47 2367.25 35.09 2010-03-04 14:29:08.000 063 33309.22 245.49 2367.30 35.09 2010-03-04 14:29:09.000 063 33309.15 245.45 2367.27 35.09 2010-03-04 14:29:10.000 063 33309.12 245.43 2367.37 35.09 2010-03-04 14:29:11.000 063 33309.20 245.42 2367.18 35.09 2010-03-04 14:29:12.000 063 33309.23 245.46 2367.18 35.09 2010-03-04 14:29:13.000 063 33309.16 245.44 2367.21 35.09 2010-03-04 14:29:14.000 063 33309.14 245.47 2367.28 35.09 2010-03-04 14:29:15.000 063 33309.14 245.49 2367.20 35.09 2010-03-04 14:29:16.000 063 33309.12 245.44 2367.23 35.09 2010-03-04 14:29:17.000 063 33309.08 245.52 2367.31 35.09 2010-03-04 14:29:18.000 063 33309.12 245.49 2367.26 35.09 2010-03-04 14:29:19.000 063 33309.14 245.47 2367.28 35.09 2010-03-04 14:29:20.000 063 33309.08 245.44 2367.26 35.09 2010-03-04 14:29:21.000 063 33309.12 245.49 2367.20 35.09 2010-03-04 14:29:22.000 063 33309.21 245.52 2367.27 35.09 2010-03-04 14:29:23.000 063 33309.12 245.50 2367.30 35.09 2010-03-04 14:29:24.000 063 33309.01 245.53 2367.24 35.09 2010-03-04 14:29:25.000 063 33309.17 245.52 2367.24 35.09 2010-03-04 14:29:26.000 063 33309.03 245.50 2367.28 35.09 2010-03-04 14:29:27.000 063 33309.00 245.54 2367.30 35.09 2010-03-04 14:29:28.000 063 33309.08 245.53 2367.27 35.09 2010-03-04 14:29:29.000 063 33309.04 245.56 2367.31 35.09 2010-03-04 14:29:30.000 063 33309.15 245.52 2367.35 35.09 2010-03-04 14:29:31.000 063 33309.14 245.53 2367.30 35.09 2010-03-04 14:29:32.000 063 33309.07 245.55 2367.25 35.09 2010-03-04 14:29:33.000 063 33309.01 245.54 2367.20 35.09 2010-03-04 14:29:34.000 063 33309.07 245.52 2367.31 35.09 2010-03-04 14:29:35.000 063 33309.01 245.51 2367.25 35.09 2010-03-04 14:29:36.000 063 33309.07 245.49 2367.31 35.09 2010-03-04 14:29:37.000 063 33309.08 245.56 2367.31 35.09 2010-03-04 14:29:38.000 063 33309.04 245.52 2367.25 35.09 2010-03-04 14:29:39.000 063 33308.99 245.52 2367.32 35.09 2010-03-04 14:29:40.000 063 33309.01 245.53 2367.29 35.09 2010-03-04 14:29:41.000 063 33309.07 245.60 2367.25 35.09 2010-03-04 14:29:42.000 063 33309.04 245.57 2367.30 35.09 2010-03-04 14:29:43.000 063 33309.00 245.55 2367.16 35.09 2010-03-04 14:29:44.000 063 33309.07 245.60 2367.38 35.09 2010-03-04 14:29:45.000 063 33309.13 245.59 2367.37 35.09 2010-03-04 14:29:46.000 063 33309.02 245.56 2367.24 35.09 2010-03-04 14:29:47.000 063 33309.05 245.62 2367.27 35.09 2010-03-04 14:29:48.000 063 33308.97 245.56 2367.29 35.09 2010-03-04 14:29:49.000 063 33308.96 245.53 2367.35 35.08 2010-03-04 14:29:50.000 063 33308.99 245.53 2367.22 35.09 2010-03-04 14:29:51.000 063 33308.97 245.55 2367.32 35.09 2010-03-04 14:29:52.000 063 33308.99 245.55 2367.36 35.09 2010-03-04 14:29:53.000 063 33309.01 245.60 2367.40 35.09 2010-03-04 14:29:54.000 063 33308.98 245.59 2367.33 35.09 2010-03-04 14:29:55.000 063 33308.98 245.57 2367.35 35.09 2010-03-04 14:29:56.000 063 33309.03 245.58 2367.31 35.09 2010-03-04 14:29:57.000 063 33309.11 245.59 2367.30 35.09 2010-03-04 14:29:58.000 063 33308.97 245.57 2367.34 35.09 2010-03-04 14:29:59.000 063 33308.99 245.62 2367.31 35.09 2010-03-04 14:30:00.000 063 33308.99 245.61 2367.31 35.09 2010-03-04 14:30:01.000 063 33308.94 245.63 2367.37 35.09 2010-03-04 14:30:02.000 063 33309.00 245.60 2367.42 35.09 2010-03-04 14:30:03.000 063 33308.88 245.61 2367.29 35.09 2010-03-04 14:30:04.000 063 33308.89 245.69 2367.34 35.09 2010-03-04 14:30:05.000 063 33308.97 245.66 2367.42 35.09 2010-03-04 14:30:06.000 063 33308.87 245.61 2367.44 35.09 2010-03-04 14:30:07.000 063 33308.95 245.65 2367.43 35.09 2010-03-04 14:30:08.000 063 33308.88 245.68 2367.37 35.09 2010-03-04 14:30:09.000 063 33308.97 245.65 2367.37 35.09 2010-03-04 14:30:10.000 063 33308.90 245.69 2367.31 35.08 2010-03-04 14:30:11.000 063 33308.94 245.64 2367.43 35.09 2010-03-04 14:30:12.000 063 33308.88 245.69 2367.39 35.09 2010-03-04 14:30:13.000 063 33308.96 245.68 2367.44 35.08 2010-03-04 14:30:14.000 063 33308.93 245.66 2367.44 35.09 2010-03-04 14:30:15.000 063 33308.90 245.67 2367.51 35.08 2010-03-04 14:30:16.000 063 33308.91 245.70 2367.38 35.09 2010-03-04 14:30:17.000 063 33308.90 245.65 2367.45 35.09 2010-03-04 14:30:18.000 063 33308.82 245.62 2367.44 35.09 2010-03-04 14:30:19.000 063 33308.87 245.67 2367.45 35.09 2010-03-04 14:30:20.000 063 33308.81 245.66 2367.39 35.09 2010-03-04 14:30:21.000 063 33308.86 245.63 2367.43 35.09 2010-03-04 14:30:22.000 063 33308.88 245.62 2367.48 35.09 2010-03-04 14:30:23.000 063 33308.93 245.66 2367.42 35.09 2010-03-04 14:30:24.000 063 33308.77 245.65 2367.44 35.09 2010-03-04 14:30:25.000 063 33308.90 245.70 2367.44 35.09 2010-03-04 14:30:26.000 063 33308.87 245.65 2367.51 35.09 2010-03-04 14:30:27.000 063 33308.89 245.64 2367.43 35.09 2010-03-04 14:30:28.000 063 33308.84 245.64 2367.44 35.09 2010-03-04 14:30:29.000 063 33308.77 245.65 2367.50 35.09 2010-03-04 14:30:30.000 063 33308.82 245.63 2367.46 35.09 2010-03-04 14:30:31.000 063 33308.83 245.69 2367.43 35.09 2010-03-04 14:30:32.000 063 33308.84 245.64 2367.47 35.09 2010-03-04 14:30:33.000 063 33308.75 245.63 2367.41 35.09 2010-03-04 14:30:34.000 063 33308.86 245.62 2367.47 35.09 2010-03-04 14:30:35.000 063 33308.80 245.61 2367.39 35.09 2010-03-04 14:30:36.000 063 33308.90 245.61 2367.38 35.09 2010-03-04 14:30:37.000 063 33308.90 245.62 2367.35 35.09 2010-03-04 14:30:38.000 063 33308.97 245.59 2367.43 35.09 2010-03-04 14:30:39.000 063 33308.96 245.63 2367.43 35.09 2010-03-04 14:30:40.000 063 33308.76 245.62 2367.35 35.09 2010-03-04 14:30:41.000 063 33308.90 245.60 2367.34 35.09 2010-03-04 14:30:42.000 063 33308.87 245.59 2367.39 35.09 2010-03-04 14:30:43.000 063 33308.94 245.63 2367.39 35.09 2010-03-04 14:30:44.000 063 33308.91 245.60 2367.42 35.09 2010-03-04 14:30:45.000 063 33308.90 245.58 2367.41 35.09 2010-03-04 14:30:46.000 063 33309.00 245.54 2367.44 35.09 2010-03-04 14:30:47.000 063 33309.03 245.57 2367.35 35.09 2010-03-04 14:30:48.000 063 33309.01 245.55 2367.39 35.09 2010-03-04 14:30:49.000 063 33308.94 245.57 2367.44 35.09 2010-03-04 14:30:50.000 063 33309.01 245.53 2367.34 35.09 2010-03-04 14:30:51.000 063 33309.01 245.56 2367.42 35.09 2010-03-04 14:30:52.000 063 33309.01 245.58 2367.33 35.09 2010-03-04 14:30:53.000 063 33308.94 245.52 2367.43 35.09 2010-03-04 14:30:54.000 063 33308.93 245.52 2367.43 35.09 2010-03-04 14:30:55.000 063 33309.00 245.57 2367.39 35.09 2010-03-04 14:30:56.000 063 33308.99 245.49 2367.41 35.09 2010-03-04 14:30:57.000 063 33308.94 245.56 2367.39 35.09 2010-03-04 14:30:58.000 063 33308.96 245.52 2367.43 35.09 2010-03-04 14:30:59.000 063 33308.98 245.50 2367.32 35.09 2010-03-04 14:31:00.000 063 33308.97 245.50 2367.44 35.09 2010-03-04 14:31:01.000 063 33309.00 245.51 2367.39 35.09 2010-03-04 14:31:02.000 063 33309.01 245.51 2367.42 35.09 2010-03-04 14:31:03.000 063 33308.94 245.48 2367.39 35.09 2010-03-04 14:31:04.000 063 33308.91 245.50 2367.31 35.09 2010-03-04 14:31:05.000 063 33308.90 245.49 2367.43 35.09 2010-03-04 14:31:06.000 063 33308.94 245.50 2367.41 35.09 2010-03-04 14:31:07.000 063 33308.93 245.50 2367.35 35.09 2010-03-04 14:31:08.000 063 33308.91 245.51 2367.35 35.09 2010-03-04 14:31:09.000 063 33308.86 245.53 2367.31 35.09 2010-03-04 14:31:10.000 063 33308.91 245.52 2367.33 35.09 2010-03-04 14:31:11.000 063 33308.90 245.54 2367.45 35.09 2010-03-04 14:31:12.000 063 33308.87 245.56 2367.40 35.09 2010-03-04 14:31:13.000 063 33308.85 245.57 2367.29 35.09 2010-03-04 14:31:14.000 063 33308.93 245.56 2367.37 35.09 2010-03-04 14:31:15.000 063 33308.92 245.55 2367.30 35.09 2010-03-04 14:31:16.000 063 33308.81 245.58 2367.32 35.09 2010-03-04 14:31:17.000 063 33308.87 245.55 2367.34 35.09 2010-03-04 14:31:18.000 063 33308.83 245.55 2367.38 35.09 2010-03-04 14:31:19.000 063 33308.86 245.53 2367.33 35.09 2010-03-04 14:31:20.000 063 33308.86 245.59 2367.33 35.09 2010-03-04 14:31:21.000 063 33308.78 245.54 2367.35 35.09 2010-03-04 14:31:22.000 063 33308.77 245.58 2367.32 35.09 2010-03-04 14:31:23.000 063 33308.88 245.60 2367.38 35.09 2010-03-04 14:31:24.000 063 33308.76 245.59 2367.33 35.09 2010-03-04 14:31:25.000 063 33308.82 245.59 2367.34 35.09 2010-03-04 14:31:26.000 063 33308.78 245.58 2367.41 35.09 2010-03-04 14:31:27.000 063 33308.78 245.58 2367.31 35.09 2010-03-04 14:31:28.000 063 33308.75 245.59 2367.40 35.09 2010-03-04 14:31:29.000 063 33308.84 245.58 2367.33 35.09 2010-03-04 14:31:30.000 063 33308.69 245.59 2367.31 35.09 2010-03-04 14:31:31.000 063 33308.75 245.55 2367.42 35.09 2010-03-04 14:31:32.000 063 33308.78 245.56 2367.37 35.09 2010-03-04 14:31:33.000 063 33308.66 245.53 2367.43 35.09 2010-03-04 14:31:34.000 063 33308.65 245.54 2367.38 35.09 2010-03-04 14:31:35.000 063 33308.76 245.52 2367.32 35.09 2010-03-04 14:31:36.000 063 33308.74 245.52 2367.38 35.09 2010-03-04 14:31:37.000 063 33308.81 245.50 2367.37 35.09 2010-03-04 14:31:38.000 063 33308.75 245.49 2367.39 35.09 2010-03-04 14:31:39.000 063 33308.70 245.47 2367.28 35.08 2010-03-04 14:31:40.000 063 33308.76 245.51 2367.35 35.09 2010-03-04 14:31:41.000 063 33308.75 245.50 2367.38 35.09 2010-03-04 14:31:42.000 063 33308.82 245.49 2367.38 35.09 2010-03-04 14:31:43.000 063 33308.71 245.41 2367.45 35.09 2010-03-04 14:31:44.000 063 33308.78 245.46 2367.37 35.09 2010-03-04 14:31:45.000 063 33308.72 245.43 2367.32 35.09 2010-03-04 14:31:46.000 063 33308.75 245.41 2367.37 35.09 2010-03-04 14:31:47.000 063 33308.66 245.43 2367.38 35.09 2010-03-04 14:31:48.000 063 33308.73 245.46 2367.39 35.09 2010-03-04 14:31:49.000 063 33308.77 245.45 2367.36 35.09 2010-03-04 14:31:50.000 063 33308.78 245.44 2367.39 35.09 2010-03-04 14:31:51.000 063 33308.76 245.43 2367.44 35.09 2010-03-04 14:31:52.000 063 33308.80 245.39 2367.37 35.09 2010-03-04 14:31:53.000 063 33308.80 245.39 2367.34 35.09 2010-03-04 14:31:54.000 063 33308.72 245.38 2367.32 35.09 2010-03-04 14:31:55.000 063 33308.82 245.44 2367.39 35.09 2010-03-04 14:31:56.000 063 33308.83 245.42 2367.26 35.09 2010-03-04 14:31:57.000 063 33308.88 245.41 2367.37 35.09 2010-03-04 14:31:58.000 063 33308.85 245.38 2367.35 35.09 2010-03-04 14:31:59.000 063 33308.76 245.40 2367.43 35.09 2010-03-04 14:32:00.000 063 33308.82 245.40 2367.38 35.08 2010-03-04 14:32:01.000 063 33308.86 245.36 2367.38 35.09 2010-03-04 14:32:02.000 063 33308.81 245.42 2367.38 35.09 2010-03-04 14:32:03.000 063 33308.79 245.37 2367.31 35.09 2010-03-04 14:32:04.000 063 33308.81 245.34 2367.31 35.09 2010-03-04 14:32:05.000 063 33308.85 245.38 2367.32 35.08 2010-03-04 14:32:06.000 063 33308.81 245.35 2367.43 35.08 2010-03-04 14:32:07.000 063 33308.76 245.41 2367.41 35.08 2010-03-04 14:32:08.000 063 33308.94 245.38 2367.41 35.08 2010-03-04 14:32:09.000 063 33308.86 245.32 2367.31 35.08 2010-03-04 14:32:10.000 063 33308.73 245.37 2367.28 35.08 2010-03-04 14:32:11.000 063 33308.81 245.32 2367.34 35.08 2010-03-04 14:32:12.000 063 33308.93 245.32 2367.33 35.08 2010-03-04 14:32:13.000 063 33308.82 245.31 2367.31 35.08 2010-03-04 14:32:14.000 063 33308.86 245.35 2367.34 35.08 2010-03-04 14:32:15.000 063 33308.79 245.35 2367.34 35.08 2010-03-04 14:32:16.000 063 33308.79 245.32 2367.28 35.08 2010-03-04 14:32:17.000 063 33308.84 245.39 2367.28 35.08 2010-03-04 14:32:18.000 063 33308.79 245.37 2367.26 35.08 2010-03-04 14:32:19.000 063 33308.87 245.35 2367.29 35.09 2010-03-04 14:32:20.000 063 33308.81 245.36 2367.30 35.09 2010-03-04 14:32:21.000 063 33308.84 245.38 2367.28 35.08 2010-03-04 14:32:22.000 063 33308.80 245.41 2367.34 35.08 2010-03-04 14:32:23.000 063 33308.74 245.39 2367.33 35.08 2010-03-04 14:32:24.000 063 33308.76 245.39 2367.36 35.08 2010-03-04 14:32:25.000 063 33308.83 245.38 2367.26 35.08 2010-03-04 14:32:26.000 063 33308.81 245.38 2367.38 35.08 2010-03-04 14:32:27.000 063 33308.90 245.38 2367.34 35.09 2010-03-04 14:32:28.000 063 33308.81 245.38 2367.39 35.08 2010-03-04 14:32:29.000 063 33308.87 245.41 2367.36 35.08 2010-03-04 14:32:30.000 063 33308.82 245.41 2367.38 35.08 2010-03-04 14:32:31.000 063 33308.70 245.35 2367.25 35.08 2010-03-04 14:32:32.000 063 33308.83 245.37 2367.29 35.08 2010-03-04 14:32:33.000 063 33308.79 245.37 2367.26 35.08 2010-03-04 14:32:34.000 063 33308.84 245.37 2367.27 35.08 2010-03-04 14:32:35.000 063 33308.81 245.39 2367.35 35.08 2010-03-04 14:32:36.000 063 33308.82 245.41 2367.39 35.08 2010-03-04 14:32:37.000 063 33308.79 245.38 2367.30 35.09 2010-03-04 14:32:38.000 063 33308.87 245.36 2367.28 35.08 2010-03-04 14:32:39.000 063 33308.73 245.37 2367.24 35.08 2010-03-04 14:32:40.000 063 33308.96 245.34 2367.35 35.08 2010-03-04 14:32:41.000 063 33308.95 245.37 2367.35 35.08 2010-03-04 14:32:42.000 063 33308.84 245.34 2367.39 35.08 2010-03-04 14:32:43.000 063 33308.85 245.28 2367.38 35.08 2010-03-04 14:32:44.000 063 33308.87 245.34 2367.36 35.08 2010-03-04 14:32:45.000 063 33308.88 245.33 2367.29 35.08 2010-03-04 14:32:46.000 063 33308.94 245.31 2367.35 35.08 2010-03-04 14:32:47.000 063 33308.99 245.31 2367.27 35.08 2010-03-04 14:32:48.000 063 33308.94 245.32 2367.28 35.08 2010-03-04 14:32:49.000 063 33308.91 245.29 2367.39 35.08 2010-03-04 14:32:50.000 063 33308.93 245.34 2367.27 35.08 2010-03-04 14:32:51.000 063 33308.84 245.34 2367.34 35.08 2010-03-04 14:32:52.000 063 33308.88 245.30 2367.32 35.08 2010-03-04 14:32:53.000 063 33308.90 245.33 2367.28 35.08 2010-03-04 14:32:54.000 063 33308.84 245.31 2367.29 35.08 2010-03-04 14:32:55.000 063 33308.96 245.30 2367.31 35.08 2010-03-04 14:32:56.000 063 33308.90 245.31 2367.20 35.08 2010-03-04 14:32:57.000 063 33308.89 245.26 2367.31 35.08 2010-03-04 14:32:58.000 063 33308.93 245.28 2367.32 35.09 2010-03-04 14:32:59.000 063 33308.84 245.27 2367.32 35.08 2010-03-04 14:33:00.000 063 33308.91 245.29 2367.31 35.09 2010-03-04 14:33:01.000 063 33308.84 245.29 2367.26 35.08 2010-03-04 14:33:02.000 063 33308.97 245.28 2367.31 35.08 2010-03-04 14:33:03.000 063 33308.91 245.30 2367.22 35.08 2010-03-04 14:33:04.000 063 33308.90 245.29 2367.26 35.08 2010-03-04 14:33:05.000 063 33308.90 245.28 2367.27 35.08 2010-03-04 14:33:06.000 063 33308.76 245.30 2367.36 35.08 2010-03-04 14:33:07.000 063 33308.82 245.32 2367.27 35.09 2010-03-04 14:33:08.000 063 33308.76 245.32 2367.39 35.08 2010-03-04 14:33:09.000 063 33308.76 245.35 2367.37 35.08 2010-03-04 14:33:10.000 063 33308.82 245.31 2367.34 35.09 2010-03-04 14:33:11.000 063 33308.86 245.31 2367.31 35.08 2010-03-04 14:33:12.000 063 33308.84 245.29 2367.29 35.09 2010-03-04 14:33:13.000 063 33308.81 245.33 2367.24 35.08 2010-03-04 14:33:14.000 063 33308.90 245.32 2367.32 35.09 2010-03-04 14:33:15.000 063 33308.85 245.32 2367.23 35.08 2010-03-04 14:33:16.000 063 33308.80 245.33 2367.37 35.09 2010-03-04 14:33:17.000 063 33308.75 245.36 2367.26 35.08 2010-03-04 14:33:18.000 063 33308.81 245.33 2367.36 35.09 2010-03-04 14:33:19.000 063 33308.79 245.36 2367.34 35.09 2010-03-04 14:33:20.000 063 33308.75 245.36 2367.39 35.08 2010-03-04 14:33:21.000 063 33308.74 245.38 2367.34 35.08 2010-03-04 14:33:22.000 063 33308.78 245.35 2367.34 35.08 2010-03-04 14:33:23.000 063 33308.72 245.33 2367.38 35.08 2010-03-04 14:33:24.000 063 33308.76 245.35 2367.42 35.08 2010-03-04 14:33:25.000 063 33308.71 245.32 2367.43 35.08 2010-03-04 14:33:26.000 063 33308.84 245.37 2367.39 35.08 2010-03-04 14:33:27.000 063 33308.75 245.37 2367.38 35.08 2010-03-04 14:33:28.000 063 33308.76 245.38 2367.34 35.08 2010-03-04 14:33:29.000 063 33308.68 245.36 2367.38 35.09 2010-03-04 14:33:30.000 063 33308.67 245.36 2367.39 35.09 2010-03-04 14:33:31.000 063 33308.71 245.35 2367.38 35.09 2010-03-04 14:33:32.000 063 33308.69 245.35 2367.32 35.08 2010-03-04 14:33:33.000 063 33308.76 245.35 2367.32 35.09 2010-03-04 14:33:34.000 063 33308.74 245.41 2367.37 35.08 2010-03-04 14:33:35.000 063 33308.78 245.41 2367.41 35.08 2010-03-04 14:33:36.000 063 33308.74 245.41 2367.35 35.08 2010-03-04 14:33:37.000 063 33308.73 245.35 2367.34 35.08 2010-03-04 14:33:38.000 063 33308.75 245.31 2367.36 35.08 2010-03-04 14:33:39.000 063 33308.77 245.34 2367.50 35.08 2010-03-04 14:33:40.000 063 33308.69 245.39 2367.34 35.08 2010-03-04 14:33:41.000 063 33308.59 245.33 2367.48 35.08 2010-03-04 14:33:42.000 063 33308.67 245.33 2367.44 35.09 2010-03-04 14:33:43.000 063 33308.69 245.39 2367.41 35.08 2010-03-04 14:33:44.000 063 33308.70 245.35 2367.41 35.08 2010-03-04 14:33:45.000 063 33308.73 245.35 2367.45 35.08 2010-03-04 14:33:46.000 063 33308.65 245.36 2367.53 35.09 2010-03-04 14:33:47.000 063 33308.68 245.36 2367.41 35.09 2010-03-04 14:33:48.000 063 33308.66 245.34 2367.41 35.09 2010-03-04 14:33:49.000 063 33308.74 245.34 2367.47 35.09 2010-03-04 14:33:50.000 063 33308.78 245.40 2367.41 35.09 2010-03-04 14:33:51.000 063 33308.74 245.38 2367.44 35.09 2010-03-04 14:33:52.000 063 33308.70 245.35 2367.37 35.09 2010-03-04 14:33:53.000 063 33308.75 245.36 2367.42 35.09 2010-03-04 14:33:54.000 063 33308.78 245.35 2367.40 35.09 2010-03-04 14:33:55.000 063 33308.81 245.33 2367.41 35.09 2010-03-04 14:33:56.000 063 33308.71 245.39 2367.43 35.09 2010-03-04 14:33:57.000 063 33308.71 245.35 2367.34 35.08 2010-03-04 14:33:58.000 063 33308.74 245.38 2367.54 35.08 2010-03-04 14:33:59.000 063 33308.79 245.43 2367.47 35.08 2010-03-04 14:34:00.000 063 33308.69 245.41 2367.53 35.08 2010-03-04 14:34:01.000 063 33308.79 245.42 2367.35 35.08 2010-03-04 14:34:02.000 063 33308.75 245.42 2367.45 35.08 2010-03-04 14:34:03.000 063 33308.72 245.39 2367.38 35.09 2010-03-04 14:34:04.000 063 33308.65 245.41 2367.51 35.08 2010-03-04 14:34:05.000 063 33308.71 245.45 2367.50 35.09 2010-03-04 14:34:06.000 063 33308.64 245.42 2367.43 35.09 2010-03-04 14:34:07.000 063 33308.64 245.40 2367.47 35.09 2010-03-04 14:34:08.000 063 33308.68 245.41 2367.51 35.09 2010-03-04 14:34:09.000 063 33308.54 245.44 2367.47 35.09 2010-03-04 14:34:10.000 063 33308.68 245.44 2367.47 35.09 2010-03-04 14:34:11.000 063 33308.62 245.45 2367.36 35.09 2010-03-04 14:34:12.000 063 33308.59 245.48 2367.42 35.09 2010-03-04 14:34:13.000 063 33308.65 245.45 2367.38 35.09 2010-03-04 14:34:14.000 063 33308.65 245.44 2367.36 35.08 2010-03-04 14:34:15.000 063 33308.60 245.47 2367.48 35.08 2010-03-04 14:34:16.000 063 33308.70 245.47 2367.38 35.09 2010-03-04 14:34:17.000 063 33308.63 245.51 2367.51 35.08 2010-03-04 14:34:18.000 063 33308.59 245.49 2367.53 35.08 2010-03-04 14:34:19.000 063 33308.68 245.52 2367.49 35.08 2010-03-04 14:34:20.000 063 33308.66 245.51 2367.53 35.09 2010-03-04 14:34:21.000 063 33308.66 245.50 2367.48 35.09 2010-03-04 14:34:22.000 063 33308.61 245.51 2367.56 35.08 2010-03-04 14:34:23.000 063 33308.59 245.50 2367.51 35.08 2010-03-04 14:34:24.000 063 33308.54 245.53 2367.53 35.08 2010-03-04 14:34:25.000 063 33308.54 245.56 2367.57 35.08 2010-03-04 14:34:26.000 063 33308.60 245.52 2367.51 35.09 2010-03-04 14:34:27.000 063 33308.59 245.51 2367.63 35.09 2010-03-04 14:34:28.000 063 33308.53 245.53 2367.54 35.08 2010-03-04 14:34:29.000 063 33308.53 245.49 2367.50 35.09 2010-03-04 14:34:30.000 063 33308.57 245.49 2367.57 35.09 2010-03-04 14:34:31.000 063 33308.63 245.53 2367.53 35.09 2010-03-04 14:34:32.000 063 33308.65 245.52 2367.61 35.08 2010-03-04 14:34:33.000 063 33308.61 245.50 2367.54 35.08 2010-03-04 14:34:34.000 063 33308.53 245.53 2367.54 35.08 2010-03-04 14:34:35.000 063 33308.49 245.48 2367.56 35.08 2010-03-04 14:34:36.000 063 33308.56 245.48 2367.63 35.08 2010-03-04 14:34:37.000 063 33308.54 245.51 2367.60 35.09 2010-03-04 14:34:38.000 063 33308.59 245.48 2367.60 35.08 2010-03-04 14:34:39.000 063 33308.55 245.49 2367.62 35.08 2010-03-04 14:34:40.000 063 33308.54 245.50 2367.54 35.08 2010-03-04 14:34:41.000 063 33308.46 245.50 2367.54 35.08 2010-03-04 14:34:42.000 063 33308.46 245.50 2367.56 35.08 2010-03-04 14:34:43.000 063 33308.57 245.49 2367.64 35.08 2010-03-04 14:34:44.000 063 33308.49 245.48 2367.63 35.09 2010-03-04 14:34:45.000 063 33308.49 245.47 2367.62 35.09 2010-03-04 14:34:46.000 063 33308.49 245.44 2367.66 35.08 2010-03-04 14:34:47.000 063 33308.59 245.44 2367.58 35.08 2010-03-04 14:34:48.000 063 33308.50 245.43 2367.57 35.09 2010-03-04 14:34:49.000 063 33308.51 245.49 2367.68 35.09 2010-03-04 14:34:50.000 063 33308.49 245.48 2367.70 35.09 2010-03-04 14:34:51.000 063 33308.40 245.52 2367.68 35.09 2010-03-04 14:34:52.000 063 33308.47 245.50 2367.65 35.09 2010-03-04 14:34:53.000 063 33308.40 245.51 2367.57 35.09 2010-03-04 14:34:54.000 063 33308.41 245.49 2367.62 35.09 2010-03-04 14:34:55.000 063 33308.52 245.52 2367.65 35.09 2010-03-04 14:34:56.000 063 33308.53 245.47 2367.62 35.09 2010-03-04 14:34:57.000 063 33308.51 245.48 2367.70 35.09 2010-03-04 14:34:58.000 063 33308.40 245.50 2367.66 35.09 2010-03-04 14:34:59.000 063 33308.57 245.50 2367.69 35.09 2010-03-04 14:35:00.000 063 33308.37 245.50 2367.68 35.09 2010-03-04 14:35:01.000 063 33308.48 245.47 2367.60 35.09 2010-03-04 14:35:02.000 063 33308.44 245.49 2367.72 35.09 2010-03-04 14:35:03.000 063 33308.41 245.57 2367.65 35.08 2010-03-04 14:35:04.000 063 33308.46 245.50 2367.73 35.08 2010-03-04 14:35:05.000 063 33308.34 245.50 2367.73 35.09 2010-03-04 14:35:06.000 063 33308.41 245.50 2367.73 35.09 2010-03-04 14:35:07.000 063 33308.43 245.53 2367.67 35.09 2010-03-04 14:35:08.000 063 33308.41 245.53 2367.76 35.09 2010-03-04 14:35:09.000 063 33308.37 245.55 2367.66 35.09 2010-03-04 14:35:10.000 063 33308.38 245.53 2367.62 35.09 2010-03-04 14:35:11.000 063 33308.34 245.53 2367.68 35.09 2010-03-04 14:35:12.000 063 33308.43 245.54 2367.69 35.09 2010-03-04 14:35:13.000 063 33308.38 245.53 2367.66 35.09 2010-03-04 14:35:14.000 063 33308.26 245.54 2367.68 35.09 2010-03-04 14:35:15.000 063 33308.26 245.58 2367.65 35.09 2010-03-04 14:35:16.000 063 33308.37 245.58 2367.74 35.09 2010-03-04 14:35:17.000 063 33308.35 245.59 2367.63 35.09 2010-03-04 14:35:18.000 063 33308.28 245.58 2367.67 35.09 2010-03-04 14:35:19.000 063 33308.39 245.58 2367.70 35.09 2010-03-04 14:35:20.000 063 33308.37 245.60 2367.70 35.08 2010-03-04 14:35:21.000 063 33308.38 245.60 2367.60 35.09 2010-03-04 14:35:22.000 063 33308.29 245.59 2367.80 35.08 2010-03-04 14:35:23.000 063 33308.34 245.59 2367.69 35.08 2010-03-04 14:35:24.000 063 33308.35 245.58 2367.66 35.08 2010-03-04 14:35:25.000 063 33308.40 245.63 2367.73 35.09 2010-03-04 14:35:26.000 063 33308.31 245.64 2367.81 35.08 2010-03-04 14:35:27.000 063 33308.35 245.65 2367.69 35.08 2010-03-04 14:35:28.000 063 33308.27 245.62 2367.71 35.09 2010-03-04 14:35:29.000 063 33308.30 245.63 2367.70 35.09 2010-03-04 14:35:30.000 063 33308.25 245.63 2367.67 35.09 2010-03-04 14:35:31.000 063 33308.36 245.56 2367.71 35.09 2010-03-04 14:35:32.000 063 33308.25 245.61 2367.88 35.08 2010-03-04 14:35:33.000 063 33308.21 245.67 2367.80 35.08 2010-03-04 14:35:34.000 063 33308.30 245.64 2367.78 35.08 2010-03-04 14:35:35.000 063 33308.36 245.58 2367.80 35.08 2010-03-04 14:35:36.000 063 33308.24 245.63 2367.79 35.08 2010-03-04 14:35:37.000 063 33308.22 245.63 2367.78 35.09 2010-03-04 14:35:38.000 063 33308.25 245.65 2367.82 35.08 2010-03-04 14:35:39.000 063 33308.18 245.67 2367.89 35.08 2010-03-04 14:35:40.000 063 33308.21 245.66 2367.81 35.09 2010-03-04 14:35:41.000 063 33308.23 245.65 2367.85 35.09 2010-03-04 14:35:42.000 063 33308.24 245.66 2367.81 35.08 2010-03-04 14:35:43.000 063 33308.22 245.66 2367.87 35.08 2010-03-04 14:35:44.000 063 33308.13 245.69 2367.82 35.08 2010-03-04 14:35:45.000 063 33308.17 245.66 2367.76 35.08 2010-03-04 14:35:46.000 063 33308.14 245.67 2367.86 35.09 2010-03-04 14:35:47.000 063 33308.23 245.69 2367.84 35.08 2010-03-04 14:35:48.000 063 33308.10 245.71 2367.88 35.09 2010-03-04 14:35:49.000 063 33308.07 245.69 2367.75 35.08 2010-03-04 14:35:50.000 063 33308.10 245.71 2367.90 35.08 2010-03-04 14:35:51.000 063 33308.16 245.73 2367.93 35.08 2010-03-04 14:35:52.000 063 33308.23 245.72 2367.97 35.08 2010-03-04 14:35:53.000 063 33308.12 245.69 2367.97 35.08 2010-03-04 14:35:54.000 063 33308.14 245.71 2367.90 35.08 2010-03-04 14:35:55.000 063 33308.16 245.69 2367.90 35.08 2010-03-04 14:35:56.000 063 33308.08 245.72 2367.88 35.08 2010-03-04 14:35:57.000 063 33308.18 245.73 2367.85 35.08 2010-03-04 14:35:58.000 063 33308.22 245.72 2367.97 35.08 2010-03-04 14:35:59.000 063 33308.04 245.71 2367.90 35.08 2010-03-04 14:36:00.000 063 33308.11 245.70 2367.90 35.08 2010-03-04 14:36:01.000 063 33308.14 245.72 2367.99 35.08 2010-03-04 14:36:02.000 063 33308.16 245.77 2367.91 35.09 2010-03-04 14:36:03.000 063 33308.20 245.70 2367.94 35.09 2010-03-04 14:36:04.000 063 33308.09 245.76 2367.97 35.09 2010-03-04 14:36:05.000 063 33308.12 245.70 2367.93 35.09 2010-03-04 14:36:06.000 063 33308.04 245.70 2367.95 35.09 2010-03-04 14:36:07.000 063 33308.17 245.72 2368.00 35.09 2010-03-04 14:36:08.000 063 33308.11 245.74 2367.96 35.09 2010-03-04 14:36:09.000 063 33308.11 245.71 2367.95 35.09 2010-03-04 14:36:10.000 063 33307.91 245.71 2367.95 35.08 2010-03-04 14:36:11.000 063 33308.09 245.70 2367.90 35.08 2010-03-04 14:36:12.000 063 33308.00 245.71 2367.90 35.08 2010-03-04 14:36:13.000 063 33308.08 245.76 2368.00 35.08 2010-03-04 14:36:14.000 063 33308.04 245.70 2367.94 35.08 2010-03-04 14:36:15.000 063 33308.07 245.75 2367.96 35.09 2010-03-04 14:36:16.000 063 33308.04 245.69 2367.95 35.08 2010-03-04 14:36:17.000 063 33308.03 245.77 2368.03 35.08 2010-03-04 14:36:18.000 063 33307.96 245.74 2367.96 35.09 2010-03-04 14:36:19.000 063 33307.94 245.75 2367.93 35.09 2010-03-04 14:36:20.000 063 33307.95 245.70 2367.91 35.09 2010-03-04 14:36:21.000 063 33307.96 245.70 2367.95 35.08 2010-03-04 14:36:22.000 063 33307.94 245.75 2368.00 35.09 2010-03-04 14:36:23.000 063 33307.95 245.73 2368.05 35.08 2010-03-04 14:36:24.000 063 33307.89 245.72 2368.05 35.09 2010-03-04 14:36:25.000 063 33308.01 245.74 2368.05 35.09 2010-03-04 14:36:26.000 063 33307.97 245.77 2368.01 35.08 2010-03-04 14:36:27.000 063 33308.03 245.76 2367.98 35.08 2010-03-04 14:36:28.000 063 33307.92 245.75 2368.00 35.08 2010-03-04 14:36:29.000 063 33307.93 245.76 2368.04 35.08 2010-03-04 14:36:30.000 063 33307.89 245.79 2368.01 35.08 2010-03-04 14:36:31.000 063 33307.93 245.81 2368.09 35.08 2010-03-04 14:36:32.000 063 33307.86 245.84 2368.16 35.09 2010-03-04 14:36:33.000 063 33307.82 245.80 2368.15 35.08 2010-03-04 14:36:34.000 063 33307.77 245.79 2368.09 35.08 2010-03-04 14:36:35.000 063 33307.81 245.80 2368.08 35.09 2010-03-04 14:36:36.000 063 33307.78 245.79 2368.03 35.08 2010-03-04 14:36:37.000 063 33307.78 245.81 2368.10 35.08 2010-03-04 14:36:38.000 063 33307.77 245.84 2368.10 35.08 2010-03-04 14:36:39.000 063 33307.70 245.88 2368.10 35.08 2010-03-04 14:36:40.000 063 33307.71 245.83 2368.08 35.09 2010-03-04 14:36:41.000 063 33307.73 245.85 2368.11 35.09 2010-03-04 14:36:42.000 063 33307.64 245.86 2368.07 35.09 2010-03-04 14:36:43.000 063 33307.68 245.85 2368.11 35.09 2010-03-04 14:36:44.000 063 33307.66 245.89 2368.08 35.09 2010-03-04 14:36:45.000 063 33307.67 245.90 2368.01 35.09 2010-03-04 14:36:46.000 063 33307.66 245.89 2368.16 35.09 2010-03-04 14:36:47.000 063 33307.70 245.90 2368.11 35.09 2010-03-04 14:36:48.000 063 33307.63 245.90 2368.05 35.09 2010-03-04 14:36:49.000 063 33307.70 245.86 2368.13 35.09 2010-03-04 14:36:50.000 063 33307.64 245.89 2368.30 35.09 2010-03-04 14:36:51.000 063 33307.63 245.93 2368.18 35.09 2010-03-04 14:36:52.000 063 33307.60 245.88 2368.22 35.09 2010-03-04 14:36:53.000 063 33307.70 245.90 2368.22 35.09 2010-03-04 14:36:54.000 063 33307.61 245.87 2368.24 35.09 2010-03-04 14:36:55.000 063 33307.62 245.90 2368.14 35.09 2010-03-04 14:36:56.000 063 33307.61 245.88 2368.19 35.09 2010-03-04 14:36:57.000 063 33307.60 245.91 2368.25 35.09 2010-03-04 14:36:58.000 063 33307.57 245.86 2368.21 35.09 2010-03-04 14:36:59.000 063 33307.55 245.91 2368.24 35.09 2010-03-04 14:37:00.000 063 33307.60 245.89 2368.21 35.09 2010-03-04 14:37:01.000 063 33307.51 245.82 2368.21 35.09 2010-03-04 14:37:02.000 063 33307.60 245.86 2368.23 35.09 2010-03-04 14:37:03.000 063 33307.61 245.83 2368.19 35.09 2010-03-04 14:37:04.000 063 33307.50 245.86 2368.25 35.09 2010-03-04 14:37:05.000 063 33307.53 245.87 2368.26 35.09 2010-03-04 14:37:06.000 063 33307.46 245.85 2368.23 35.09 2010-03-04 14:37:07.000 063 33307.53 245.85 2368.32 35.09 2010-03-04 14:37:08.000 063 33307.50 245.88 2368.28 35.09 2010-03-04 14:37:09.000 063 33307.53 245.89 2368.24 35.09 2010-03-04 14:37:10.000 063 33307.59 245.85 2368.32 35.09 2010-03-04 14:37:11.000 063 33307.50 245.81 2368.28 35.09 2010-03-04 14:37:12.000 063 33307.52 245.80 2368.28 35.09 2010-03-04 14:37:13.000 063 33307.58 245.86 2368.28 35.09 2010-03-04 14:37:14.000 063 33307.62 245.84 2368.28 35.09 2010-03-04 14:37:15.000 063 33307.53 245.85 2368.27 35.09 2010-03-04 14:37:16.000 063 33307.51 245.81 2368.26 35.09 2010-03-04 14:37:17.000 063 33307.57 245.84 2368.31 35.09 2010-03-04 14:37:18.000 063 33307.55 245.84 2368.24 35.09 2010-03-04 14:37:19.000 063 33307.54 245.84 2368.27 35.09 2010-03-04 14:37:20.000 063 33307.58 245.81 2368.19 35.09 2010-03-04 14:37:21.000 063 33307.54 245.83 2368.25 35.09 2010-03-04 14:37:22.000 063 33307.58 245.83 2368.14 35.09 2010-03-04 14:37:23.000 063 33307.54 245.83 2368.30 35.08 2010-03-04 14:37:24.000 063 33307.57 245.81 2368.27 35.09 2010-03-04 14:37:25.000 063 33307.57 245.82 2368.34 35.09 2010-03-04 14:37:26.000 063 33307.63 245.81 2368.39 35.09 2010-03-04 14:37:27.000 063 33307.66 245.76 2368.19 35.09 2010-03-04 14:37:28.000 063 33307.51 245.76 2368.25 35.09 2010-03-04 14:37:29.000 063 33307.79 245.80 2368.24 35.09 2010-03-04 14:37:30.000 063 33307.63 245.80 2368.21 35.09 2010-03-04 14:37:31.000 063 33307.63 245.81 2368.24 35.09 2010-03-04 14:37:32.000 063 33307.71 245.78 2368.25 35.09 2010-03-04 14:37:33.000 063 33307.56 245.76 2368.14 35.09 2010-03-04 14:37:34.000 063 33307.60 245.76 2368.25 35.09 2010-03-04 14:37:35.000 063 33307.72 245.77 2368.24 35.09 2010-03-04 14:37:36.000 063 33307.67 245.75 2368.22 35.09 2010-03-04 14:37:37.000 063 33307.65 245.71 2368.21 35.09 2010-03-04 14:37:38.000 063 33307.64 245.69 2368.31 35.09 2010-03-04 14:37:39.000 063 33307.69 245.70 2368.18 35.09 2010-03-04 14:37:40.000 063 33307.61 245.69 2368.32 35.09 2010-03-04 14:37:41.000 063 33307.73 245.64 2368.25 35.09 2010-03-04 14:37:42.000 063 33307.68 245.66 2368.20 35.09 2010-03-04 14:37:43.000 063 33307.70 245.64 2368.26 35.09 2010-03-04 14:37:44.000 063 33307.71 245.69 2368.22 35.09 2010-03-04 14:37:45.000 063 33307.68 245.63 2368.16 35.09 2010-03-04 14:37:46.000 063 33307.77 245.66 2368.17 35.09 2010-03-04 14:37:47.000 063 33307.80 245.62 2368.18 35.09 2010-03-04 14:37:48.000 063 33307.72 245.63 2368.22 35.09 2010-03-04 14:37:49.000 063 33307.78 245.67 2368.29 35.09 2010-03-04 14:37:50.000 063 33307.74 245.64 2368.24 35.09 2010-03-04 14:37:51.000 063 33307.86 245.60 2368.18 35.09 2010-03-04 14:37:52.000 063 33307.79 245.57 2368.12 35.09 2010-03-04 14:37:53.000 063 33307.85 245.60 2368.20 35.09 2010-03-04 14:37:54.000 063 33307.78 245.57 2368.18 35.09 2010-03-04 14:37:55.000 063 33307.84 245.61 2368.19 35.09 2010-03-04 14:37:56.000 063 33307.81 245.59 2368.18 35.09 2010-03-04 14:37:57.000 063 33307.89 245.54 2368.16 35.09 2010-03-04 14:37:58.000 063 33307.80 245.58 2368.19 35.09 2010-03-04 14:37:59.000 063 33307.79 245.55 2368.10 35.09 2010-03-04 14:38:00.000 063 33307.79 245.56 2368.14 35.09 2010-03-04 14:38:01.000 063 33307.83 245.53 2368.12 35.09 2010-03-04 14:38:02.000 063 33307.93 245.54 2368.09 35.09 2010-03-04 14:38:03.000 063 33307.91 245.55 2368.18 35.09 2010-03-04 14:38:04.000 063 33307.79 245.56 2368.10 35.09 2010-03-04 14:38:05.000 063 33307.93 245.56 2368.11 35.09 2010-03-04 14:38:06.000 063 33307.86 245.53 2368.13 35.09 2010-03-04 14:38:07.000 063 33307.89 245.53 2368.12 35.09 2010-03-04 14:38:08.000 063 33307.86 245.52 2368.07 35.09 2010-03-04 14:38:09.000 063 33307.85 245.55 2368.16 35.09 2010-03-04 14:38:10.000 063 33307.81 245.55 2368.08 35.09 2010-03-04 14:38:11.000 063 33307.91 245.56 2368.14 35.09 2010-03-04 14:38:12.000 063 33307.85 245.55 2368.13 35.09 2010-03-04 14:38:13.000 063 33307.85 245.48 2368.21 35.08 2010-03-04 14:38:14.000 063 33307.90 245.48 2368.17 35.08 2010-03-04 14:38:15.000 063 33307.83 245.47 2368.10 35.08 2010-03-04 14:38:16.000 063 33308.01 245.53 2368.07 35.09 2010-03-04 14:38:17.000 063 33307.95 245.52 2368.07 35.08 2010-03-04 14:38:18.000 063 33307.89 245.48 2368.01 35.09 2010-03-04 14:38:19.000 063 33307.94 245.53 2368.07 35.09 2010-03-04 14:38:20.000 063 33307.96 245.50 2368.08 35.09 2010-03-04 14:38:21.000 063 33307.87 245.46 2368.09 35.09 2010-03-04 14:38:22.000 063 33307.89 245.51 2368.12 35.09 2010-03-04 14:38:23.000 063 33308.07 245.42 2368.07 35.08 2010-03-04 14:38:24.000 063 33307.95 245.44 2368.00 35.08 2010-03-04 14:38:25.000 063 33307.91 245.46 2368.17 35.08 2010-03-04 14:38:26.000 063 33307.99 245.44 2368.03 35.09 2010-03-04 14:38:27.000 063 33307.94 245.42 2368.08 35.08 2010-03-04 14:38:28.000 063 33307.96 245.41 2368.01 35.09 2010-03-04 14:38:29.000 063 33307.94 245.47 2368.01 35.09 2010-03-04 14:38:30.000 063 33307.90 245.44 2368.00 35.09 2010-03-04 14:38:31.000 063 33307.88 245.37 2367.99 35.09 2010-03-04 14:38:32.000 063 33308.02 245.40 2368.02 35.09 2010-03-04 14:38:33.000 063 33307.91 245.46 2367.99 35.09 2010-03-04 14:38:34.000 063 33307.98 245.41 2367.96 35.09 2010-03-04 14:38:35.000 063 33307.97 245.39 2368.05 35.08 2010-03-04 14:38:36.000 063 33307.88 245.38 2367.96 35.08 2010-03-04 14:38:37.000 063 33307.89 245.40 2368.01 35.09 2010-03-04 14:38:38.000 063 33307.93 245.48 2368.01 35.09 2010-03-04 14:38:39.000 063 33307.91 245.42 2367.94 35.09 2010-03-04 14:38:40.000 063 33307.95 245.40 2368.02 35.09 2010-03-04 14:38:41.000 063 33307.98 245.43 2367.94 35.09 2010-03-04 14:38:42.000 063 33308.01 245.44 2367.94 35.09 2010-03-04 14:38:43.000 063 33307.93 245.44 2367.98 35.09 2010-03-04 14:38:44.000 063 33308.00 245.44 2367.92 35.09 2010-03-04 14:38:45.000 063 33307.96 245.43 2367.99 35.09 2010-03-04 14:38:46.000 063 33307.99 245.34 2367.96 35.09 2010-03-04 14:38:47.000 063 33307.99 245.44 2367.94 35.09 2010-03-04 14:38:48.000 063 33307.88 245.43 2367.98 35.09 2010-03-04 14:38:49.000 063 33307.95 245.45 2367.93 35.09 2010-03-04 14:38:50.000 063 33307.96 245.47 2367.93 35.09 2010-03-04 14:38:51.000 063 33307.98 245.47 2368.00 35.09 2010-03-04 14:38:52.000 063 33308.03 245.46 2367.95 35.09 2010-03-04 14:38:53.000 063 33307.96 245.42 2367.94 35.09 2010-03-04 14:38:54.000 063 33307.90 245.44 2367.92 35.09 2010-03-04 14:38:55.000 063 33307.88 245.47 2368.02 35.09 2010-03-04 14:38:56.000 063 33307.90 245.48 2367.96 35.09 2010-03-04 14:38:57.000 063 33307.77 245.45 2368.00 35.09 2010-03-04 14:38:58.000 063 33308.00 245.50 2367.95 35.09 2010-03-04 14:38:59.000 063 33307.83 245.49 2367.94 35.09 2010-03-04 14:39:00.000 063 33307.84 245.49 2367.99 35.09 2010-03-04 14:39:01.000 063 33307.83 245.51 2367.96 35.09 2010-03-04 14:39:02.000 063 33307.82 245.50 2367.97 35.09 2010-03-04 14:39:03.000 063 33307.86 245.47 2367.94 35.09 2010-03-04 14:39:04.000 063 33307.86 245.52 2367.91 35.09 2010-03-04 14:39:05.000 063 33307.86 245.48 2368.03 35.09 2010-03-04 14:39:06.000 063 33307.81 245.47 2367.98 35.09 2010-03-04 14:39:07.000 063 33307.74 245.49 2367.96 35.09 2010-03-04 14:39:08.000 063 33307.81 245.52 2368.09 35.09 2010-03-04 14:39:09.000 063 33307.76 245.52 2368.01 35.09 2010-03-04 14:39:10.000 063 33307.91 245.51 2368.03 35.09 2010-03-04 14:39:11.000 063 33307.73 245.54 2368.05 35.09 2010-03-04 14:39:12.000 063 33307.83 245.52 2368.04 35.09 2010-03-04 14:39:13.000 063 33307.75 245.48 2368.09 35.09 2010-03-04 14:39:14.000 063 33307.73 245.52 2368.02 35.09 2010-03-04 14:39:15.000 063 33307.72 245.55 2368.01 35.09 2010-03-04 14:39:16.000 063 33307.73 245.53 2368.00 35.09 2010-03-04 14:39:17.000 063 33307.69 245.59 2368.06 35.09 2010-03-04 14:39:18.000 063 33307.73 245.53 2368.03 35.09 2010-03-04 14:39:19.000 063 33307.72 245.53 2368.07 35.09 2010-03-04 14:39:20.000 063 33307.67 245.52 2368.09 35.09 2010-03-04 14:39:21.000 063 33307.60 245.57 2368.09 35.09 2010-03-04 14:39:22.000 063 33307.67 245.56 2367.99 35.09 2010-03-04 14:39:23.000 063 33307.65 245.59 2368.07 35.09 2010-03-04 14:39:24.000 063 33307.65 245.59 2368.04 35.08 2010-03-04 14:39:25.000 063 33307.73 245.57 2368.03 35.08 2010-03-04 14:39:26.000 063 33307.60 245.58 2368.02 35.08 2010-03-04 14:39:27.000 063 33307.54 245.53 2368.09 35.09 2010-03-04 14:39:28.000 063 33307.54 245.56 2368.03 35.09 2010-03-04 14:39:29.000 063 33307.69 245.57 2368.06 35.09 2010-03-04 14:39:30.000 063 33307.59 245.54 2368.05 35.08 2010-03-04 14:39:31.000 063 33307.57 245.55 2368.06 35.09 2010-03-04 14:39:32.000 063 33307.55 245.57 2368.13 35.08 2010-03-04 14:39:33.000 063 33307.52 245.60 2368.10 35.08 2010-03-04 14:39:34.000 063 33307.57 245.63 2368.13 35.08 2010-03-04 14:39:35.000 063 33307.51 245.57 2368.18 35.08 2010-03-04 14:39:36.000 063 33307.54 245.59 2368.21 35.08 2010-03-04 14:39:37.000 063 33307.50 245.59 2368.11 35.08 2010-03-04 14:39:38.000 063 33307.47 245.60 2368.12 35.08 2010-03-04 14:39:39.000 063 33307.44 245.56 2368.22 35.08 2010-03-04 14:39:40.000 063 33307.54 245.58 2368.20 35.08 2010-03-04 14:39:41.000 063 33307.52 245.58 2368.11 35.09 2010-03-04 14:39:42.000 063 33307.43 245.59 2368.09 35.09 2010-03-04 14:39:43.000 063 33307.45 245.60 2368.19 35.08 2010-03-04 14:39:44.000 063 33307.38 245.63 2368.22 35.08 2010-03-04 14:39:45.000 063 33307.41 245.61 2368.11 35.08 2010-03-04 14:39:46.000 063 33307.44 245.56 2368.12 35.09 2010-03-04 14:39:47.000 063 33307.39 245.60 2368.31 35.09 2010-03-04 14:39:48.000 063 33307.26 245.59 2368.19 35.09 2010-03-04 14:39:49.000 063 33307.36 245.55 2368.25 35.09 2010-03-04 14:39:50.000 063 33307.36 245.59 2368.23 35.09 2010-03-04 14:39:51.000 063 33307.31 245.57 2368.16 35.09 2010-03-04 14:39:52.000 063 33307.36 245.58 2368.25 35.09 2010-03-04 14:39:53.000 063 33307.41 245.59 2368.25 35.09 2010-03-04 14:39:54.000 063 33307.26 245.57 2368.21 35.09 2010-03-04 14:39:55.000 063 33307.30 245.59 2368.32 35.09 2010-03-04 14:39:56.000 063 33307.26 245.67 2368.25 35.09 2010-03-04 14:39:57.000 063 33307.25 245.55 2368.32 35.09 2010-03-04 14:39:58.000 063 33307.34 245.62 2368.32 35.09 2010-03-04 14:39:59.000 063 33307.21 245.59 2368.31 35.09 2010-03-04 14:40:00.000 063 33307.19 245.59 2368.30 35.09 2010-03-04 14:40:01.000 063 33307.23 245.58 2368.22 35.09 2010-03-04 14:40:02.000 063 33307.23 245.58 2368.22 35.09 2010-03-04 14:40:03.000 063 33307.17 245.53 2368.27 35.09 2010-03-04 14:40:04.000 063 33307.19 245.59 2368.22 35.09 2010-03-04 14:40:05.000 063 33307.11 245.58 2368.33 35.09 2010-03-04 14:40:06.000 063 33307.13 245.60 2368.25 35.09 2010-03-04 14:40:07.000 063 33307.18 245.62 2368.36 35.09 2010-03-04 14:40:08.000 063 33307.16 245.60 2368.29 35.09 2010-03-04 14:40:09.000 063 33307.12 245.59 2368.12 35.09 2010-03-04 14:40:10.000 063 33307.17 245.60 2368.27 35.09 2010-03-04 14:40:11.000 063 33307.16 245.62 2368.29 35.09 2010-03-04 14:40:12.000 063 33307.14 245.63 2368.34 35.09 2010-03-04 14:40:13.000 063 33307.10 245.59 2368.28 35.09 2010-03-04 14:40:14.000 063 33307.11 245.65 2368.29 35.09 2010-03-04 14:40:15.000 063 33307.03 245.59 2368.34 35.09 2010-03-04 14:40:16.000 063 33307.22 245.62 2368.32 35.09 2010-03-04 14:40:17.000 063 33307.02 245.61 2368.30 35.09 2010-03-04 14:40:18.000 063 33307.00 245.63 2368.30 35.09 2010-03-04 14:40:19.000 063 33307.10 245.64 2368.35 35.09 2010-03-04 14:40:20.000 063 33307.04 245.61 2368.37 35.09 2010-03-04 14:40:21.000 063 33307.06 245.63 2368.36 35.09 2010-03-04 14:40:22.000 063 33307.09 245.59 2368.39 35.09 2010-03-04 14:40:23.000 063 33306.96 245.57 2368.46 35.09 2010-03-04 14:40:24.000 063 33307.04 245.59 2368.38 35.09 2010-03-04 14:40:25.000 063 33307.00 245.58 2368.37 35.09 2010-03-04 14:40:26.000 063 33306.89 245.57 2368.37 35.09 2010-03-04 14:40:27.000 063 33306.89 245.56 2368.41 35.09 2010-03-04 14:40:28.000 063 33306.99 245.59 2368.36 35.09 2010-03-04 14:40:29.000 063 33306.93 245.60 2368.34 35.09 2010-03-04 14:40:30.000 063 33306.96 245.60 2368.39 35.09 2010-03-04 14:40:31.000 063 33307.00 245.57 2368.36 35.09 2010-03-04 14:40:32.000 063 33306.91 245.56 2368.40 35.09 2010-03-04 14:40:33.000 063 33306.99 245.57 2368.38 35.09 2010-03-04 14:40:34.000 063 33306.83 245.61 2368.41 35.09 2010-03-04 14:40:35.000 063 33306.85 245.55 2368.31 35.09 2010-03-04 14:40:36.000 063 33306.85 245.56 2368.42 35.09 2010-03-04 14:40:37.000 063 33306.97 245.60 2368.40 35.09 2010-03-04 14:40:38.000 063 33306.96 245.62 2368.47 35.09 2010-03-04 14:40:39.000 063 33306.88 245.54 2368.42 35.09 2010-03-04 14:40:40.000 063 33306.86 245.59 2368.44 35.09 2010-03-04 14:40:41.000 063 33306.79 245.59 2368.41 35.09 2010-03-04 14:40:42.000 063 33306.86 245.61 2368.44 35.09 2010-03-04 14:40:43.000 063 33306.88 245.55 2368.52 35.09 2010-03-04 14:40:44.000 063 33306.89 245.57 2368.48 35.09 2010-03-04 14:40:45.000 063 33306.82 245.54 2368.47 35.09 2010-03-04 14:40:46.000 063 33306.92 245.59 2368.42 35.09 2010-03-04 14:40:47.000 063 33306.83 245.61 2368.38 35.09 2010-03-04 14:40:48.000 063 33306.83 245.62 2368.47 35.09 2010-03-04 14:40:49.000 063 33306.86 245.57 2368.45 35.09 2010-03-04 14:40:50.000 063 33306.88 245.58 2368.49 35.09 2010-03-04 14:40:51.000 063 33306.91 245.53 2368.40 35.09 2010-03-04 14:40:52.000 063 33306.88 245.59 2368.44 35.09 2010-03-04 14:40:53.000 063 33306.91 245.59 2368.40 35.09 2010-03-04 14:40:54.000 063 33306.83 245.57 2368.37 35.09 2010-03-04 14:40:55.000 063 33306.88 245.58 2368.55 35.09 2010-03-04 14:40:56.000 063 33306.80 245.58 2368.51 35.09 2010-03-04 14:40:57.000 063 33306.77 245.53 2368.37 35.09 2010-03-04 14:40:58.000 063 33306.85 245.59 2368.47 35.09 2010-03-04 14:40:59.000 063 33306.88 245.55 2368.48 35.09 2010-03-04 14:41:00.000 063 33306.79 245.56 2368.49 35.09 2010-03-04 14:41:01.000 063 33306.83 245.56 2368.46 35.09 2010-03-04 14:41:02.000 063 33306.89 245.56 2368.50 35.09 2010-03-04 14:41:03.000 063 33306.80 245.59 2368.46 35.09 2010-03-04 14:41:04.000 063 33306.74 245.57 2368.56 35.09 2010-03-04 14:41:05.000 063 33306.78 245.60 2368.49 35.09 2010-03-04 14:41:06.000 063 33306.79 245.58 2368.47 35.09 2010-03-04 14:41:07.000 063 33306.81 245.55 2368.45 35.09 2010-03-04 14:41:08.000 063 33306.84 245.56 2368.48 35.09 2010-03-04 14:41:09.000 063 33306.83 245.54 2368.56 35.09 2010-03-04 14:41:10.000 063 33306.77 245.53 2368.52 35.09 2010-03-04 14:41:11.000 063 33306.71 245.55 2368.50 35.09 2010-03-04 14:41:12.000 063 33306.72 245.54 2368.46 35.09 2010-03-04 14:41:13.000 063 33306.82 245.58 2368.50 35.09 2010-03-04 14:41:14.000 063 33306.71 245.55 2368.52 35.09 2010-03-04 14:41:15.000 063 33306.75 245.56 2368.51 35.09 2010-03-04 14:41:16.000 063 33306.74 245.58 2368.50 35.09 2010-03-04 14:41:17.000 063 33306.80 245.55 2368.53 35.09 2010-03-04 14:41:18.000 063 33306.73 245.55 2368.46 35.09 2010-03-04 14:41:19.000 063 33306.73 245.57 2368.50 35.09 2010-03-04 14:41:20.000 063 33306.71 245.56 2368.55 35.09 2010-03-04 14:41:21.000 063 33306.70 245.53 2368.49 35.09 2010-03-04 14:41:22.000 063 33306.61 245.57 2368.50 35.09 2010-03-04 14:41:23.000 063 33306.70 245.59 2368.50 35.09 2010-03-04 14:41:24.000 063 33306.68 245.57 2368.55 35.09 2010-03-04 14:41:25.000 063 33306.69 245.59 2368.57 35.09 2010-03-04 14:41:26.000 063 33306.68 245.63 2368.56 35.09 2010-03-04 14:41:27.000 063 33306.68 245.59 2368.56 35.09 2010-03-04 14:41:28.000 063 33306.71 245.59 2368.56 35.09 2010-03-04 14:41:29.000 063 33306.58 245.59 2368.51 35.09 2010-03-04 14:41:30.000 063 33306.73 245.61 2368.49 35.09 2010-03-04 14:41:31.000 063 33306.62 245.56 2368.58 35.09 2010-03-04 14:41:32.000 063 33306.58 245.61 2368.65 35.09 2010-03-04 14:41:33.000 063 33306.55 245.63 2368.65 35.09 2010-03-04 14:41:34.000 063 33306.56 245.59 2368.61 35.09 2010-03-04 14:41:35.000 063 33306.62 245.62 2368.65 35.09 2010-03-04 14:41:36.000 063 33306.61 245.62 2368.68 35.09 2010-03-04 14:41:37.000 063 33306.61 245.60 2368.60 35.09 2010-03-04 14:41:38.000 063 33306.64 245.64 2368.62 35.09 2010-03-04 14:41:39.000 063 33306.57 245.67 2368.55 35.09 2010-03-04 14:41:40.000 063 33306.58 245.62 2368.60 35.09 2010-03-04 14:41:41.000 063 33306.60 245.62 2368.65 35.09 2010-03-04 14:41:42.000 063 33306.62 245.58 2368.67 35.09 2010-03-04 14:41:43.000 063 33306.54 245.60 2368.63 35.09 2010-03-04 14:41:44.000 063 33306.53 245.63 2368.67 35.09 2010-03-04 14:41:45.000 063 33306.53 245.62 2368.56 35.09 2010-03-04 14:41:46.000 063 33306.55 245.55 2368.58 35.09 2010-03-04 14:41:47.000 063 33306.55 245.61 2368.59 35.09 2010-03-04 14:41:48.000 063 33306.51 245.59 2368.53 35.09 2010-03-04 14:41:49.000 063 33306.57 245.58 2368.58 35.09 2010-03-04 14:41:50.000 063 33306.58 245.60 2368.65 35.09 2010-03-04 14:41:51.000 063 33306.55 245.59 2368.60 35.09 2010-03-04 14:41:52.000 063 33306.48 245.55 2368.71 35.09 2010-03-04 14:41:53.000 063 33306.54 245.57 2368.58 35.09 2010-03-04 14:41:54.000 063 33306.41 245.59 2368.65 35.09 2010-03-04 14:41:55.000 063 33306.47 245.60 2368.60 35.09 2010-03-04 14:41:56.000 063 33306.48 245.57 2368.61 35.09 2010-03-04 14:41:57.000 063 33306.44 245.57 2368.58 35.09 2010-03-04 14:41:58.000 063 33306.49 245.54 2368.55 35.09 2010-03-04 14:41:59.000 063 33306.48 245.51 2368.63 35.09 2010-03-04 14:42:00.000 063 33306.60 245.56 2368.57 35.09 2010-03-04 14:42:01.000 063 33306.51 245.57 2368.50 35.09 2010-03-04 14:42:02.000 063 33306.50 245.51 2368.73 35.09 2010-03-04 14:42:03.000 063 33306.46 245.58 2368.66 35.09 2010-03-04 14:42:04.000 063 33306.42 245.54 2368.64 35.09 2010-03-04 14:42:05.000 063 33306.52 245.53 2368.63 35.09 2010-03-04 14:42:06.000 063 33306.48 245.54 2368.65 35.09 2010-03-04 14:42:07.000 063 33306.40 245.53 2368.64 35.09 2010-03-04 14:42:08.000 063 33306.52 245.55 2368.65 35.09 2010-03-04 14:42:09.000 063 33306.55 245.54 2368.62 35.09 2010-03-04 14:42:10.000 063 33306.50 245.59 2368.69 35.09 2010-03-04 14:42:11.000 063 33306.38 245.53 2368.65 35.09 2010-03-04 14:42:12.000 063 33306.53 245.52 2368.73 35.09 2010-03-04 14:42:13.000 063 33306.41 245.53 2368.65 35.09 2010-03-04 14:42:14.000 063 33306.42 245.52 2368.66 35.09 2010-03-04 14:42:15.000 063 33306.43 245.52 2368.75 35.09 2010-03-04 14:42:16.000 063 33306.33 245.50 2368.77 35.09 2010-03-04 14:42:17.000 063 33306.50 245.50 2368.74 35.09 2010-03-04 14:42:18.000 063 33306.45 245.51 2368.72 35.09 2010-03-04 14:42:19.000 063 33306.49 245.46 2368.74 35.09 2010-03-04 14:42:20.000 063 33306.46 245.49 2368.62 35.09 2010-03-04 14:42:21.000 063 33306.46 245.48 2368.72 35.09 2010-03-04 14:42:22.000 063 33306.46 245.50 2368.75 35.09 2010-03-04 14:42:23.000 063 33306.42 245.47 2368.71 35.09 2010-03-04 14:42:24.000 063 33306.44 245.49 2368.75 35.09 2010-03-04 14:42:25.000 063 33306.42 245.47 2368.76 35.09 2010-03-04 14:42:26.000 063 33306.46 245.47 2368.67 35.09 2010-03-04 14:42:27.000 063 33306.43 245.45 2368.68 35.09 2010-03-04 14:42:28.000 063 33306.40 245.50 2368.68 35.09 2010-03-04 14:42:29.000 063 33306.41 245.43 2368.78 35.09 2010-03-04 14:42:30.000 063 33306.52 245.47 2368.72 35.09 2010-03-04 14:42:31.000 063 33306.45 245.43 2368.72 35.09 2010-03-04 14:42:32.000 063 33306.40 245.47 2368.66 35.09 2010-03-04 14:42:33.000 063 33306.41 245.45 2368.68 35.09 2010-03-04 14:42:34.000 063 33306.41 245.43 2368.62 35.09 2010-03-04 14:42:35.000 063 33306.33 245.50 2368.65 35.09 2010-03-04 14:42:36.000 063 33306.49 245.47 2368.64 35.08 2010-03-04 14:42:37.000 063 33306.43 245.47 2368.64 35.08 2010-03-04 14:42:38.000 063 33306.48 245.44 2368.65 35.09 2010-03-04 14:42:39.000 063 33306.49 245.43 2368.77 35.08 2010-03-04 14:42:40.000 063 33306.55 245.40 2368.72 35.08 2010-03-04 14:42:41.000 063 33306.41 245.42 2368.58 35.08 2010-03-04 14:42:42.000 063 33306.57 245.43 2368.76 35.09 2010-03-04 14:42:43.000 063 33306.51 245.45 2368.71 35.09 2010-03-04 14:42:44.000 063 33306.39 245.44 2368.81 35.08 2010-03-04 14:42:45.000 063 33306.48 245.42 2368.70 35.08 2010-03-04 14:42:46.000 063 33306.46 245.38 2368.75 35.08 2010-03-04 14:42:47.000 063 33306.55 245.39 2368.61 35.08 2010-03-04 14:42:48.000 063 33306.49 245.38 2368.66 35.08 2010-03-04 14:42:49.000 063 33306.44 245.38 2368.61 35.08 2010-03-04 14:42:50.000 063 33306.49 245.40 2368.59 35.08 2010-03-04 14:42:51.000 063 33306.45 245.41 2368.68 35.08 2010-03-04 14:42:52.000 063 33306.48 245.38 2368.65 35.08 2010-03-04 14:42:53.000 063 33306.41 245.39 2368.65 35.08 2010-03-04 14:42:54.000 063 33306.46 245.39 2368.68 35.08 2010-03-04 14:42:55.000 063 33306.53 245.36 2368.75 35.08 2010-03-04 14:42:56.000 063 33306.46 245.38 2368.65 35.08 2010-03-04 14:42:57.000 063 33306.40 245.39 2368.64 35.08 2010-03-04 14:42:58.000 063 33306.52 245.38 2368.61 35.08 2010-03-04 14:42:59.000 063 33306.33 245.40 2368.68 35.08 2010-03-04 14:43:00.000 063 33306.51 245.36 2368.60 35.08 2010-03-04 14:43:01.000 063 33306.50 245.31 2368.61 35.08 2010-03-04 14:43:02.000 063 33306.49 245.39 2368.64 35.08 2010-03-04 14:43:03.000 063 33306.51 245.38 2368.61 35.08 2010-03-04 14:43:04.000 063 33306.51 245.34 2368.65 35.08 2010-03-04 14:43:05.000 063 33306.47 245.37 2368.56 35.08 2010-03-04 14:43:06.000 063 33306.57 245.31 2368.75 35.08 2010-03-04 14:43:07.000 063 33306.46 245.35 2368.70 35.08 2010-03-04 14:43:08.000 063 33306.42 245.37 2368.65 35.08 2010-03-04 14:43:09.000 063 33306.47 245.36 2368.59 35.08 2010-03-04 14:43:10.000 063 33306.48 245.34 2368.64 35.09 2010-03-04 14:43:11.000 063 33306.47 245.32 2368.63 35.08 2010-03-04 14:43:12.000 063 33306.43 245.36 2368.62 35.08 2010-03-04 14:43:13.000 063 33306.55 245.34 2368.65 35.08 2010-03-04 14:43:14.000 063 33306.54 245.32 2368.66 35.09 2010-03-04 14:43:15.000 063 33306.60 245.37 2368.58 35.09 2010-03-04 14:43:16.000 063 33306.52 245.33 2368.62 35.08 2010-03-04 14:43:17.000 063 33306.62 245.30 2368.59 35.08 2010-03-04 14:43:18.000 063 33306.43 245.33 2368.55 35.08 2010-03-04 14:43:19.000 063 33306.48 245.32 2368.51 35.09 2010-03-04 14:43:20.000 063 33306.51 245.34 2368.65 35.08 2010-03-04 14:43:21.000 063 33306.46 245.30 2368.55 35.09 2010-03-04 14:43:22.000 063 33306.55 245.31 2368.62 35.08 2010-03-04 14:43:23.000 063 33306.46 245.33 2368.64 35.08 2010-03-04 14:43:24.000 063 33306.51 245.33 2368.61 35.08 2010-03-04 14:43:25.000 063 33306.52 245.33 2368.59 35.08 2010-03-04 14:43:26.000 063 33306.55 245.35 2368.58 35.09 2010-03-04 14:43:27.000 063 33306.55 245.32 2368.59 35.08 2010-03-04 14:43:28.000 063 33306.57 245.34 2368.63 35.08 2010-03-04 14:43:29.000 063 33306.52 245.31 2368.56 35.08 2010-03-04 14:43:30.000 063 33306.47 245.30 2368.55 35.08 2010-03-04 14:43:31.000 063 33306.46 245.31 2368.62 35.08 2010-03-04 14:43:32.000 063 33306.49 245.23 2368.57 35.09 2010-03-04 14:43:33.000 063 33306.55 245.26 2368.51 35.08 2010-03-04 14:43:34.000 063 33306.54 245.27 2368.48 35.08 2010-03-04 14:43:35.000 063 33306.62 245.29 2368.56 35.08 2010-03-04 14:43:36.000 063 33306.59 245.24 2368.56 35.08 2010-03-04 14:43:37.000 063 33306.48 245.22 2368.58 35.08 2010-03-04 14:43:38.000 063 33306.51 245.22 2368.49 35.08 2010-03-04 14:43:39.000 063 33306.49 245.24 2368.52 35.08 2010-03-04 14:43:40.000 063 33306.52 245.25 2368.62 35.09 2010-03-04 14:43:41.000 063 33306.46 245.27 2368.47 35.08 2010-03-04 14:43:42.000 063 33306.45 245.31 2368.59 35.08 2010-03-04 14:43:43.000 063 33306.47 245.29 2368.53 35.08 2010-03-04 14:43:44.000 063 33306.43 245.27 2368.53 35.08 2010-03-04 14:43:45.000 063 33306.49 245.28 2368.55 35.08 2010-03-04 14:43:46.000 063 33306.50 245.27 2368.52 35.08 2010-03-04 14:43:47.000 063 33306.40 245.27 2368.58 35.08 2010-03-04 14:43:48.000 063 33306.57 245.31 2368.49 35.08 2010-03-04 14:43:49.000 063 33306.48 245.29 2368.56 35.08 2010-03-04 14:43:50.000 063 33306.45 245.30 2368.48 35.08 2010-03-04 14:43:51.000 063 33306.37 245.26 2368.46 35.08 2010-03-04 14:43:52.000 063 33306.52 245.25 2368.50 35.08 2010-03-04 14:43:53.000 063 33306.49 245.26 2368.55 35.08 2010-03-04 14:43:54.000 063 33306.39 245.24 2368.50 35.08 2010-03-04 14:43:55.000 063 33306.39 245.24 2368.52 35.08 2010-03-04 14:43:56.000 063 33306.43 245.23 2368.53 35.08 2010-03-04 14:43:57.000 063 33306.39 245.24 2368.56 35.08 2010-03-04 14:43:58.000 063 33306.50 245.23 2368.54 35.09 2010-03-04 14:43:59.000 063 33306.39 245.23 2368.57 35.08 2010-03-04 14:44:00.000 063 33306.43 245.28 2368.56 35.09 2010-03-04 14:44:01.000 063 33306.40 245.28 2368.51 35.09 2010-03-04 14:44:02.000 063 33306.33 245.27 2368.52 35.09 2010-03-04 14:44:03.000 063 33306.39 245.29 2368.51 35.09 2010-03-04 14:44:04.000 063 33306.32 245.26 2368.56 35.09 2010-03-04 14:44:05.000 063 33306.42 245.32 2368.54 35.09 2010-03-04 14:44:06.000 063 33306.33 245.31 2368.55 35.08 2010-03-04 14:44:07.000 063 33306.32 245.30 2368.55 35.08 2010-03-04 14:44:08.000 063 33306.38 245.33 2368.54 35.08 2010-03-04 14:44:09.000 063 33306.33 245.33 2368.57 35.09 2010-03-04 14:44:10.000 063 33306.43 245.32 2368.58 35.08 2010-03-04 14:44:11.000 063 33306.23 245.33 2368.50 35.08 2010-03-04 14:44:12.000 063 33306.36 245.37 2368.59 35.08 2010-03-04 14:44:13.000 063 33306.25 245.35 2368.59 35.08 2010-03-04 14:44:14.000 063 33306.29 245.36 2368.59 35.08 2010-03-04 14:44:15.000 063 33306.20 245.38 2368.63 35.08 2010-03-04 14:44:16.000 063 33306.39 245.38 2368.64 35.08 2010-03-04 14:44:17.000 063 33306.21 245.33 2368.62 35.08 2010-03-04 14:44:18.000 063 33306.22 245.37 2368.53 35.09 2010-03-04 14:44:19.000 063 33306.31 245.35 2368.48 35.08 2010-03-04 14:44:20.000 063 33306.21 245.38 2368.59 35.08 2010-03-04 14:44:21.000 063 33306.21 245.38 2368.61 35.08 2010-03-04 14:44:22.000 063 33306.26 245.37 2368.61 35.08 2010-03-04 14:44:23.000 063 33306.25 245.39 2368.66 35.08 2010-03-04 14:44:24.000 063 33306.30 245.38 2368.68 35.09 2010-03-04 14:44:25.000 063 33306.15 245.35 2368.64 35.08 2010-03-04 14:44:26.000 063 33306.23 245.37 2368.62 35.08 2010-03-04 14:44:27.000 063 33306.24 245.38 2368.63 35.09 2010-03-04 14:44:28.000 063 33306.24 245.41 2368.62 35.09 2010-03-04 14:44:29.000 063 33306.21 245.38 2368.68 35.08 2010-03-04 14:44:30.000 063 33306.27 245.38 2368.61 35.09 2010-03-04 14:44:31.000 063 33306.11 245.35 2368.66 35.09 2010-03-04 14:44:32.000 063 33306.19 245.42 2368.64 35.08 2010-03-04 14:44:33.000 063 33306.14 245.41 2368.63 35.08 2010-03-04 14:44:34.000 063 33306.07 245.39 2368.61 35.08 2010-03-04 14:44:35.000 063 33306.29 245.41 2368.74 35.08 2010-03-04 14:44:36.000 063 33306.02 245.41 2368.68 35.09 2010-03-04 14:44:37.000 063 33306.11 245.45 2368.76 35.08 2010-03-04 14:44:38.000 063 33306.01 245.44 2368.73 35.08 2010-03-04 14:44:39.000 063 33305.96 245.49 2368.70 35.08 2010-03-04 14:44:40.000 063 33305.98 245.46 2368.70 35.08 2010-03-04 14:44:41.000 063 33305.98 245.47 2368.66 35.08 2010-03-04 14:44:42.000 063 33305.97 245.47 2368.64 35.08 2010-03-04 14:44:43.000 063 33306.04 245.47 2368.72 35.08 2010-03-04 14:44:44.000 063 33305.90 245.47 2368.75 35.08 2010-03-04 14:44:45.000 063 33305.87 245.49 2368.69 35.09 2010-03-04 14:44:46.000 063 33305.94 245.51 2368.80 35.09 2010-03-04 14:44:47.000 063 33305.82 245.54 2368.80 35.08 2010-03-04 14:44:48.000 063 33305.88 245.52 2368.84 35.08 2010-03-04 14:44:49.000 063 33305.76 245.52 2368.85 35.08 2010-03-04 14:44:50.000 063 33305.82 245.52 2368.78 35.09 2010-03-04 14:44:51.000 063 33305.87 245.54 2368.81 35.08 2010-03-04 14:44:52.000 063 33305.97 245.50 2368.87 35.08 2010-03-04 14:44:53.000 063 33305.87 245.52 2368.74 35.08 2010-03-04 14:44:54.000 063 33305.76 245.56 2368.81 35.08 2010-03-04 14:44:55.000 063 33305.72 245.51 2368.85 35.09 2010-03-04 14:44:56.000 063 33305.71 245.52 2368.85 35.08 2010-03-04 14:44:57.000 063 33305.73 245.60 2368.81 35.09 2010-03-04 14:44:58.000 063 33305.80 245.53 2368.83 35.08 2010-03-04 14:44:59.000 063 33305.72 245.59 2368.86 35.08 2010-03-04 14:45:00.000 063 33305.78 245.58 2368.86 35.09 2010-03-04 14:45:01.000 063 33305.73 245.57 2368.89 35.09 2010-03-04 14:45:02.000 063 33305.68 245.59 2368.88 35.09 2010-03-04 14:45:03.000 063 33305.73 245.57 2369.03 35.09 2010-03-04 14:45:04.000 063 33305.78 245.53 2368.97 35.09 2010-03-04 14:45:05.000 063 33305.67 245.52 2368.99 35.09 2010-03-04 14:45:06.000 063 33305.73 245.55 2368.97 35.09 2010-03-04 14:45:07.000 063 33305.64 245.55 2368.92 35.08 2010-03-04 14:45:08.000 063 33305.62 245.55 2368.89 35.08 2010-03-04 14:45:09.000 063 33305.66 245.59 2368.90 35.08 2010-03-04 14:45:10.000 063 33305.63 245.54 2368.94 35.08 2010-03-04 14:45:11.000 063 33305.71 245.55 2368.99 35.08 2010-03-04 14:45:12.000 063 33305.65 245.58 2369.10 35.08 2010-03-04 14:45:13.000 063 33305.57 245.53 2369.03 35.08 2010-03-04 14:45:14.000 063 33305.59 245.60 2368.97 35.08 2010-03-04 14:45:15.000 063 33305.55 245.54 2369.04 35.09 2010-03-04 14:45:16.000 063 33305.52 245.50 2368.94 35.08 2010-03-04 14:45:17.000 063 33305.57 245.55 2368.95 35.09 2010-03-04 14:45:18.000 063 33305.58 245.55 2368.97 35.08 2010-03-04 14:45:19.000 063 33305.50 245.52 2369.05 35.09 2010-03-04 14:45:20.000 063 33305.52 245.49 2369.06 35.09 2010-03-04 14:45:21.000 063 33305.50 245.50 2368.93 35.08 2010-03-04 14:45:22.000 063 33305.60 245.50 2368.96 35.09 2010-03-04 14:45:23.000 063 33305.57 245.51 2368.97 35.09 2010-03-04 14:45:24.000 063 33305.52 245.47 2368.97 35.08 2010-03-04 14:45:25.000 063 33305.68 245.49 2368.92 35.09 2010-03-04 14:45:26.000 063 33305.57 245.48 2369.01 35.08 2010-03-04 14:45:27.000 063 33305.58 245.47 2369.08 35.09 2010-03-04 14:45:28.000 063 33305.65 245.45 2369.06 35.08 2010-03-04 14:45:29.000 063 33305.58 245.46 2368.96 35.09 2010-03-04 14:45:30.000 063 33305.59 245.46 2369.03 35.09 2010-03-04 14:45:31.000 063 33305.61 245.47 2369.11 35.09 2010-03-04 14:45:32.000 063 33305.48 245.41 2369.02 35.09 2010-03-04 14:45:33.000 063 33305.55 245.44 2368.95 35.09 2010-03-04 14:45:34.000 063 33305.59 245.43 2369.04 35.09 2010-03-04 14:45:35.000 063 33305.69 245.39 2369.02 35.09 2010-03-04 14:45:36.000 063 33305.59 245.42 2369.02 35.09 2010-03-04 14:45:37.000 063 33305.61 245.40 2368.98 35.09 2010-03-04 14:45:38.000 063 33305.59 245.39 2369.09 35.09 2010-03-04 14:45:39.000 063 33305.58 245.35 2369.06 35.09 2010-03-04 14:45:40.000 063 33305.51 245.38 2369.03 35.08 2010-03-04 14:45:41.000 063 33305.49 245.39 2368.97 35.09 2010-03-04 14:45:42.000 063 33305.53 245.41 2369.01 35.09 2010-03-04 14:45:43.000 063 33305.52 245.39 2369.01 35.09 2010-03-04 14:45:44.000 063 33305.54 245.38 2368.97 35.09 2010-03-04 14:45:45.000 063 33305.46 245.40 2369.05 35.09 2010-03-04 14:45:46.000 063 33305.47 245.40 2369.02 35.09 2010-03-04 14:45:47.000 063 33305.56 245.41 2369.06 35.09 2010-03-04 14:45:48.000 063 33305.49 245.37 2369.02 35.09 2010-03-04 14:45:49.000 063 33305.49 245.38 2368.99 35.09 2010-03-04 14:45:50.000 063 33305.56 245.41 2368.99 35.09 2010-03-04 14:45:51.000 063 33305.41 245.39 2369.03 35.09 2010-03-04 14:45:52.000 063 33305.47 245.41 2368.96 35.09 2010-03-04 14:45:53.000 063 33305.38 245.40 2369.14 35.09 2010-03-04 14:45:54.000 063 33305.41 245.40 2369.06 35.09 2010-03-04 14:45:55.000 063 33305.34 245.44 2369.03 35.09 2010-03-04 14:45:56.000 063 33305.39 245.45 2369.03 35.09 2010-03-04 14:45:57.000 063 33305.39 245.42 2369.01 35.09 2010-03-04 14:45:58.000 063 33305.28 245.44 2369.08 35.08 2010-03-04 14:45:59.000 063 33305.43 245.48 2369.01 35.09 2010-03-04 14:46:00.000 063 33305.36 245.40 2369.01 35.09 2010-03-04 14:46:01.000 063 33305.33 245.41 2369.03 35.09 2010-03-04 14:46:02.000 063 33305.34 245.49 2369.02 35.09 2010-03-04 14:46:03.000 063 33305.30 245.43 2368.98 35.09 2010-03-04 14:46:04.000 063 33305.33 245.44 2368.96 35.09 2010-03-04 14:46:05.000 063 33305.30 245.43 2369.06 35.09 2010-03-04 14:46:06.000 063 33305.40 245.48 2369.08 35.09 2010-03-04 14:46:07.000 063 33305.30 245.50 2369.02 35.08 2010-03-04 14:46:08.000 063 33305.32 245.44 2369.09 35.08 2010-03-04 14:46:09.000 063 33305.28 245.46 2369.06 35.08 2010-03-04 14:46:10.000 063 33305.27 245.46 2369.03 35.08 2010-03-04 14:46:11.000 063 33305.30 245.44 2369.17 35.08 2010-03-04 14:46:12.000 063 33305.27 245.48 2369.07 35.09 2010-03-04 14:46:13.000 063 33305.24 245.46 2369.11 35.08 2010-03-04 14:46:14.000 063 33305.23 245.50 2369.06 35.08 2010-03-04 14:46:15.000 063 33305.32 245.47 2369.06 35.08 2010-03-04 14:46:16.000 063 33305.36 245.49 2369.14 35.08 2010-03-04 14:46:17.000 063 33305.26 245.44 2369.06 35.09 2010-03-04 14:46:18.000 063 33305.20 245.49 2369.06 35.09 2010-03-04 14:46:19.000 063 33305.24 245.47 2369.03 35.09 2010-03-04 14:46:20.000 063 33305.28 245.49 2369.07 35.09 2010-03-04 14:46:21.000 063 33305.28 245.52 2369.17 35.08 2010-03-04 14:46:22.000 063 33305.27 245.53 2369.13 35.09 2010-03-04 14:46:23.000 063 33305.21 245.47 2369.11 35.09 2010-03-04 14:46:24.000 063 33305.09 245.50 2369.12 35.09 2010-03-04 14:46:25.000 063 33305.18 245.50 2369.07 35.09 2010-03-04 14:46:26.000 063 33305.23 245.43 2369.16 35.08 2010-03-04 14:46:27.000 063 33305.18 245.45 2369.20 35.09 2010-03-04 14:46:28.000 063 33305.21 245.47 2369.02 35.08 2010-03-04 14:46:29.000 063 33305.28 245.43 2369.14 35.09 2010-03-04 14:46:30.000 063 33305.16 245.42 2369.03 35.09 2010-03-04 14:46:31.000 063 33305.14 245.45 2369.03 35.09 2010-03-04 14:46:32.000 063 33305.21 245.44 2369.16 35.09 2010-03-04 14:46:33.000 063 33305.15 245.44 2369.08 35.09 2010-03-04 14:46:34.000 063 33305.21 245.42 2369.15 35.09 2010-03-04 14:46:35.000 063 33305.12 245.44 2369.20 35.09 2010-03-04 14:46:36.000 063 33305.21 245.37 2369.15 35.09 2010-03-04 14:46:37.000 063 33305.15 245.38 2369.14 35.09 2010-03-04 14:46:38.000 063 33305.10 245.44 2369.12 35.08 2010-03-04 14:46:39.000 063 33305.12 245.42 2369.13 35.08 2010-03-04 14:46:40.000 063 33305.15 245.46 2369.15 35.08 2010-03-04 14:46:41.000 063 33304.99 245.44 2369.12 35.08 2010-03-04 14:46:42.000 063 33305.07 245.43 2369.11 35.08 2010-03-04 14:46:43.000 063 33305.02 245.44 2369.07 35.08 2010-03-04 14:46:44.000 063 33305.08 245.44 2369.17 35.09 2010-03-04 14:46:45.000 063 33305.02 245.48 2369.12 35.09 2010-03-04 14:46:46.000 063 33304.90 245.45 2369.15 35.09 2010-03-04 14:46:47.000 063 33304.86 245.46 2369.15 35.09 2010-03-04 14:46:48.000 063 33304.92 245.45 2369.14 35.08 2010-03-04 14:46:49.000 063 33304.97 245.48 2369.17 35.08 2010-03-04 14:46:50.000 063 33304.89 245.47 2369.20 35.08 2010-03-04 14:46:51.000 063 33304.92 245.48 2369.17 35.09 2010-03-04 14:46:52.000 063 33304.83 245.48 2369.21 35.09 2010-03-04 14:46:53.000 063 33304.86 245.50 2369.15 35.09 2010-03-04 14:46:54.000 063 33304.72 245.49 2369.17 35.09 2010-03-04 14:46:55.000 063 33304.78 245.50 2369.17 35.09 2010-03-04 14:46:56.000 063 33304.74 245.56 2369.20 35.08 2010-03-04 14:46:57.000 063 33304.68 245.49 2369.22 35.09 2010-03-04 14:46:58.000 063 33304.68 245.55 2369.27 35.09 2010-03-04 14:46:59.000 063 33304.69 245.58 2369.24 35.09 2010-03-04 14:47:00.000 063 33304.64 245.61 2369.32 35.09 2010-03-04 14:47:01.000 063 33304.62 245.57 2369.28 35.09 2010-03-04 14:47:02.000 063 33304.55 245.57 2369.30 35.09 2010-03-04 14:47:03.000 063 33304.66 245.60 2369.26 35.09 2010-03-04 14:47:04.000 063 33304.69 245.63 2369.30 35.09 2010-03-04 14:47:05.000 063 33304.59 245.64 2369.34 35.09 2010-03-04 14:47:06.000 063 33304.55 245.61 2369.28 35.08 2010-03-04 14:47:07.000 063 33304.57 245.59 2369.27 35.08 2010-03-04 14:47:08.000 063 33304.48 245.62 2369.19 35.09 2010-03-04 14:47:09.000 063 33304.54 245.66 2369.29 35.09 2010-03-04 14:47:10.000 063 33304.38 245.62 2369.43 35.09 2010-03-04 14:47:11.000 063 33304.58 245.66 2369.33 35.09 2010-03-04 14:47:12.000 063 33304.59 245.64 2369.34 35.09 2010-03-04 14:47:13.000 063 33304.46 245.67 2369.36 35.09 2010-03-04 14:47:14.000 063 33304.50 245.61 2369.36 35.09 2010-03-04 14:47:15.000 063 33304.52 245.66 2369.45 35.09 2010-03-04 14:47:16.000 063 33304.50 245.64 2369.37 35.09 2010-03-04 14:47:17.000 063 33304.44 245.67 2369.40 35.09 2010-03-04 14:47:18.000 063 33304.43 245.66 2369.37 35.08 2010-03-04 14:47:19.000 063 33304.41 245.66 2369.52 35.08 2010-03-04 14:47:20.000 063 33304.38 245.66 2369.42 35.08 2010-03-04 14:47:21.000 063 33304.40 245.73 2369.38 35.09 2010-03-04 14:47:22.000 063 33304.36 245.69 2369.51 35.08 2010-03-04 14:47:23.000 063 33304.18 245.71 2369.49 35.08 2010-03-04 14:47:24.000 063 33304.29 245.78 2369.46 35.08 2010-03-04 14:47:25.000 063 33304.19 245.77 2369.50 35.09 2010-03-04 14:47:26.000 063 33304.23 245.75 2369.49 35.08 2010-03-04 14:47:27.000 063 33304.19 245.74 2369.52 35.08 2010-03-04 14:47:28.000 063 33304.31 245.75 2369.48 35.09 2010-03-04 14:47:29.000 063 33304.15 245.80 2369.53 35.08 2010-03-04 14:47:30.000 063 33304.18 245.81 2369.55 35.08 2010-03-04 14:47:31.000 063 33304.18 245.82 2369.53 35.08 2010-03-04 14:47:32.000 063 33304.12 245.82 2369.58 35.09 2010-03-04 14:47:33.000 063 33304.20 245.81 2369.59 35.08 2010-03-04 14:47:34.000 063 33304.17 245.81 2369.57 35.09 2010-03-04 14:47:35.000 063 33304.22 245.77 2369.53 35.09 2010-03-04 14:47:36.000 063 33304.11 245.78 2369.53 35.08 2010-03-04 14:47:37.000 063 33304.07 245.80 2369.58 35.08 2010-03-04 14:47:38.000 063 33304.12 245.79 2369.66 35.09 2010-03-04 14:47:39.000 063 33304.15 245.82 2369.67 35.08 2010-03-04 14:47:40.000 063 33304.00 245.81 2369.57 35.09 2010-03-04 14:47:41.000 063 33304.11 245.82 2369.66 35.09 2010-03-04 14:47:42.000 063 33304.14 245.78 2369.65 35.08 2010-03-04 14:47:43.000 063 33304.15 245.78 2369.65 35.09 2010-03-04 14:47:44.000 063 33304.12 245.75 2369.61 35.09 2010-03-04 14:47:45.000 063 33304.12 245.83 2369.65 35.09 2010-03-04 14:47:46.000 063 33304.05 245.78 2369.65 35.09 2010-03-04 14:47:47.000 063 33304.09 245.80 2369.72 35.08 2010-03-04 14:47:48.000 063 33304.08 245.76 2369.76 35.09 2010-03-04 14:47:49.000 063 33304.09 245.75 2369.76 35.08 2010-03-04 14:47:50.000 063 33304.06 245.77 2369.67 35.09 2010-03-04 14:47:51.000 063 33304.04 245.76 2369.67 35.08 2010-03-04 14:47:52.000 063 33304.09 245.76 2369.67 35.09 2010-03-04 14:47:53.000 063 33304.10 245.74 2369.78 35.08 2010-03-04 14:47:54.000 063 33304.18 245.77 2369.68 35.09 2010-03-04 14:47:55.000 063 33304.01 245.78 2369.67 35.08 2010-03-04 14:47:56.000 063 33304.06 245.74 2369.61 35.08 2010-03-04 14:47:57.000 063 33304.01 245.75 2369.67 35.09 2010-03-04 14:47:58.000 063 33304.00 245.79 2369.67 35.08 2010-03-04 14:47:59.000 063 33304.05 245.78 2369.73 35.09 2010-03-04 14:48:00.000 063 33303.94 245.81 2369.74 35.09 2010-03-04 14:48:01.000 063 33304.03 245.76 2369.73 35.09 2010-03-04 14:48:02.000 063 33304.00 245.76 2369.65 35.09 2010-03-04 14:48:03.000 063 33304.02 245.80 2369.68 35.09 2010-03-04 14:48:04.000 063 33303.97 245.81 2369.69 35.09 2010-03-04 14:48:05.000 063 33303.95 245.78 2369.73 35.08 2010-03-04 14:48:06.000 063 33303.94 245.85 2369.73 35.09 2010-03-04 14:48:07.000 063 33303.91 245.83 2369.71 35.09 2010-03-04 14:48:08.000 063 33303.89 245.80 2369.70 35.09 2010-03-04 14:48:09.000 063 33303.99 245.80 2369.72 35.08 2010-03-04 14:48:10.000 063 33303.92 245.82 2369.70 35.08 2010-03-04 14:48:11.000 063 33304.03 245.84 2369.79 35.09 2010-03-04 14:48:12.000 063 33303.90 245.85 2369.71 35.08 2010-03-04 14:48:13.000 063 33303.92 245.88 2369.70 35.08 2010-03-04 14:48:14.000 063 33303.85 245.90 2369.76 35.08 2010-03-04 14:48:15.000 063 33303.79 245.85 2369.71 35.08 2010-03-04 14:48:16.000 063 33303.77 245.83 2369.74 35.08 2010-03-04 14:48:17.000 063 33303.75 245.90 2369.76 35.08 2010-03-04 14:48:18.000 063 33303.86 245.88 2369.77 35.08 2010-03-04 14:48:19.000 063 33303.77 245.87 2369.74 35.08 2010-03-04 14:48:20.000 063 33303.77 245.88 2369.83 35.08 2010-03-04 14:48:21.000 063 33303.75 245.85 2369.89 35.08 2010-03-04 14:48:22.000 063 33303.90 245.86 2369.82 35.08 2010-03-04 14:48:23.000 063 33303.80 245.88 2369.83 35.08 2010-03-04 14:48:24.000 063 33303.72 245.89 2369.81 35.08 2010-03-04 14:48:25.000 063 33303.85 245.92 2369.78 35.08 2010-03-04 14:48:26.000 063 33303.74 245.89 2369.84 35.08 2010-03-04 14:48:27.000 063 33303.68 245.89 2369.85 35.08 2010-03-04 14:48:28.000 063 33303.58 245.91 2369.81 35.08 2010-03-04 14:48:29.000 063 33303.62 245.90 2369.92 35.08 2010-03-04 14:48:30.000 063 33303.77 245.94 2369.78 35.08 2010-03-04 14:48:31.000 063 33303.68 245.91 2369.80 35.08 2010-03-04 14:48:32.000 063 33303.62 245.89 2369.82 35.08 2010-03-04 14:48:33.000 063 33303.62 245.86 2369.85 35.08 2010-03-04 14:48:34.000 063 33303.57 245.91 2369.80 35.08 2010-03-04 14:48:35.000 063 33303.53 245.89 2369.83 35.09 2010-03-04 14:48:36.000 063 33303.72 245.86 2369.84 35.08 2010-03-04 14:48:37.000 063 33303.63 245.88 2369.88 35.08 2010-03-04 14:48:38.000 063 33303.58 245.86 2369.86 35.08 2010-03-04 14:48:39.000 063 33303.63 245.86 2369.86 35.08 2010-03-04 14:48:40.000 063 33303.62 245.86 2369.81 35.08 2010-03-04 14:48:41.000 063 33303.62 245.90 2369.96 35.08 2010-03-04 14:48:42.000 063 33303.56 245.86 2369.86 35.08 2010-03-04 14:48:43.000 063 33303.58 245.82 2369.86 35.08 2010-03-04 14:48:44.000 063 33303.56 245.87 2369.92 35.09 2010-03-04 14:48:45.000 063 33303.56 245.86 2369.95 35.08 2010-03-04 14:48:46.000 063 33303.60 245.84 2369.86 35.09 2010-03-04 14:48:47.000 063 33303.44 245.85 2369.97 35.09 2010-03-04 14:48:48.000 063 33303.62 245.89 2369.92 35.08 2010-03-04 14:48:49.000 063 33303.55 245.86 2369.89 35.08 2010-03-04 14:48:50.000 063 33303.57 245.88 2369.91 35.09 2010-03-04 14:48:51.000 063 33303.57 245.85 2369.86 35.08 2010-03-04 14:48:52.000 063 33303.59 245.85 2369.84 35.09 2010-03-04 14:48:53.000 063 33303.51 245.82 2369.84 35.09 2010-03-04 14:48:54.000 063 33303.49 245.81 2369.93 35.09 2010-03-04 14:48:55.000 063 33303.46 245.84 2369.98 35.09 2010-03-04 14:48:56.000 063 33303.46 245.84 2369.95 35.09 2010-03-04 14:48:57.000 063 33303.54 245.86 2369.97 35.09 2010-03-04 14:48:58.000 063 33303.47 245.86 2369.93 35.09 2010-03-04 14:48:59.000 063 33303.53 245.85 2369.88 35.09 2010-03-04 14:49:00.000 063 33303.54 245.85 2369.91 35.09 2010-03-04 14:49:01.000 063 33303.43 245.81 2369.90 35.09 2010-03-04 14:49:02.000 063 33303.51 245.83 2369.91 35.09 2010-03-04 14:49:03.000 063 33303.44 245.83 2369.93 35.08 2010-03-04 14:49:04.000 063 33303.47 245.86 2369.89 35.09 2010-03-04 14:49:05.000 063 33303.37 245.86 2369.91 35.09 2010-03-04 14:49:06.000 063 33303.50 245.83 2369.89 35.08 2010-03-04 14:49:07.000 063 33303.45 245.82 2369.84 35.08 2010-03-04 14:49:08.000 063 33303.51 245.87 2369.83 35.09 2010-03-04 14:49:09.000 063 33303.40 245.84 2369.91 35.09 2010-03-04 14:49:10.000 063 33303.47 245.86 2369.86 35.08 2010-03-04 14:49:11.000 063 33303.34 245.88 2369.89 35.08 2010-03-04 14:49:12.000 063 33303.40 245.87 2369.84 35.08 2010-03-04 14:49:13.000 063 33303.43 245.85 2369.93 35.08 2010-03-04 14:49:14.000 063 33303.44 245.90 2369.94 35.08 2010-03-04 14:49:15.000 063 33303.41 245.87 2369.94 35.08 2010-03-04 14:49:16.000 063 33303.34 245.90 2369.89 35.08 2010-03-04 14:49:17.000 063 33303.39 245.90 2369.92 35.08 2010-03-04 14:49:18.000 063 33303.38 245.90 2369.99 35.08 2010-03-04 14:49:19.000 063 33303.42 245.92 2369.96 35.08 2010-03-04 14:49:20.000 063 33303.28 245.89 2369.96 35.08 2010-03-04 14:49:21.000 063 33303.34 245.91 2369.91 35.08 2010-03-04 14:49:22.000 063 33303.31 245.88 2369.91 35.08 2010-03-04 14:49:23.000 063 33303.34 245.89 2369.95 35.08 2010-03-04 14:49:24.000 063 33303.30 245.87 2370.02 35.09 2010-03-04 14:49:25.000 063 33303.39 245.90 2370.04 35.09 2010-03-04 14:49:26.000 063 33303.41 245.91 2370.01 35.08 2010-03-04 14:49:27.000 063 33303.29 245.90 2369.99 35.09 2010-03-04 14:49:28.000 063 33303.31 245.87 2369.93 35.09 2010-03-04 14:49:29.000 063 33303.47 245.88 2370.03 35.08 2010-03-04 14:49:30.000 063 33303.31 245.88 2369.94 35.09 2010-03-04 14:49:31.000 063 33303.23 245.87 2369.92 35.09 2010-03-04 14:49:32.000 063 33303.29 245.85 2369.93 35.09 2010-03-04 14:49:33.000 063 33303.28 245.88 2369.97 35.08 2010-03-04 14:49:34.000 063 33303.27 245.87 2369.89 35.09 2010-03-04 14:49:35.000 063 33303.20 245.85 2370.01 35.09 2010-03-04 14:49:36.000 063 33303.43 245.85 2369.96 35.09 2010-03-04 14:49:37.000 063 33303.31 245.87 2369.96 35.08 2010-03-04 14:49:38.000 063 33303.28 245.91 2369.98 35.09 2010-03-04 14:49:39.000 063 33303.26 245.89 2369.96 35.09 2010-03-04 14:49:40.000 063 33303.30 245.88 2369.84 35.09 2010-03-04 14:49:41.000 063 33303.22 245.89 2369.94 35.09 2010-03-04 14:49:42.000 063 33303.26 245.93 2370.02 35.09 2010-03-04 14:49:43.000 063 33303.26 245.90 2369.96 35.09 2010-03-04 14:49:44.000 063 33303.23 245.90 2370.03 35.08 2010-03-04 14:49:45.000 063 33303.32 245.91 2369.93 35.09 2010-03-04 14:49:46.000 063 33303.21 245.92 2369.97 35.09 2010-03-04 14:49:47.000 063 33303.19 245.97 2369.97 35.08 2010-03-04 14:49:48.000 063 33303.18 246.00 2369.98 35.09 2010-03-04 14:49:49.000 063 33303.18 245.97 2369.97 35.08 2010-03-04 14:49:50.000 063 33303.20 246.00 2370.00 35.08 2010-03-04 14:49:51.000 063 33303.13 246.02 2369.97 35.09 2010-03-04 14:49:52.000 063 33303.07 246.05 2369.99 35.08 2010-03-04 14:49:53.000 063 33303.14 246.07 2370.01 35.09 2010-03-04 14:49:54.000 063 33303.00 246.11 2370.05 35.09 2010-03-04 14:49:55.000 063 33303.04 246.11 2370.06 35.08 2010-03-04 14:49:56.000 063 33303.01 246.09 2370.06 35.08 2010-03-04 14:49:57.000 063 33302.92 246.13 2370.01 35.09 2010-03-04 14:49:58.000 063 33303.01 246.12 2370.05 35.09 2010-03-04 14:49:59.000 063 33302.92 246.19 2369.99 35.09 2010-03-04 14:50:00.000 063 33302.94 246.20 2370.00 35.09 2010-03-04 14:50:01.000 063 33302.92 246.18 2369.99 35.09 2010-03-04 14:50:02.000 063 33302.88 246.23 2370.04 35.09 2010-03-04 14:50:03.000 063 33302.92 246.18 2370.05 35.09 2010-03-04 14:50:04.000 063 33302.85 246.19 2370.03 35.09 2010-03-04 14:50:05.000 063 33302.94 246.24 2370.17 35.08 2010-03-04 14:50:06.000 063 33302.79 246.26 2370.03 35.09 2010-03-04 14:50:07.000 063 33302.79 246.23 2370.05 35.09 2010-03-04 14:50:08.000 063 33302.79 246.28 2370.06 35.09 2010-03-04 14:50:09.000 063 33302.78 246.25 2370.16 35.09 2010-03-04 14:50:10.000 063 33302.72 246.25 2370.09 35.09 2010-03-04 14:50:11.000 063 33302.77 246.28 2370.08 35.09 2010-03-04 14:50:12.000 063 33302.77 246.30 2370.10 35.09 2010-03-04 14:50:13.000 063 33302.76 246.26 2370.09 35.09 2010-03-04 14:50:14.000 063 33302.78 246.24 2370.16 35.09 2010-03-04 14:50:15.000 063 33302.75 246.25 2370.11 35.09 2010-03-04 14:50:16.000 063 33302.67 246.24 2370.13 35.09 2010-03-04 14:50:17.000 063 33302.70 246.26 2370.10 35.09 2010-03-04 14:50:18.000 063 33302.62 246.32 2370.20 35.09 2010-03-04 14:50:19.000 063 33302.67 246.28 2370.13 35.09 2010-03-04 14:50:20.000 063 33302.71 246.32 2370.12 35.09 2010-03-04 14:50:21.000 063 33302.69 246.33 2370.18 35.09 2010-03-04 14:50:22.000 063 33302.63 246.30 2370.18 35.09 2010-03-04 14:50:23.000 063 33302.63 246.31 2370.22 35.09 2010-03-04 14:50:24.000 063 33302.56 246.30 2370.22 35.09 2010-03-04 14:50:25.000 063 33302.65 246.28 2370.24 35.09 2010-03-04 14:50:26.000 063 33302.63 246.28 2370.24 35.09 2010-03-04 14:50:27.000 063 33302.53 246.34 2370.22 35.09 2010-03-04 14:50:28.000 063 33302.51 246.29 2370.19 35.09 2010-03-04 14:50:29.000 063 33302.47 246.34 2370.24 35.09 2010-03-04 14:50:30.000 063 33302.58 246.36 2370.28 35.09 2010-03-04 14:50:31.000 063 33302.44 246.35 2370.29 35.09 2010-03-04 14:50:32.000 063 33302.42 246.43 2370.28 35.09 2010-03-04 14:50:33.000 063 33302.50 246.40 2370.27 35.09 2010-03-04 14:50:34.000 063 33302.44 246.43 2370.32 35.09 2010-03-04 14:50:35.000 063 33302.42 246.40 2370.30 35.09 2010-03-04 14:50:36.000 063 33302.46 246.41 2370.36 35.09 2010-03-04 14:50:37.000 063 33302.41 246.40 2370.26 35.09 2010-03-04 14:50:38.000 063 33302.53 246.41 2370.31 35.09 2010-03-04 14:50:39.000 063 33302.47 246.39 2370.38 35.09 2010-03-04 14:50:40.000 063 33302.46 246.40 2370.24 35.09 2010-03-04 14:50:41.000 063 33302.48 246.39 2370.30 35.09 2010-03-04 14:50:42.000 063 33302.48 246.44 2370.34 35.09 2010-03-04 14:50:43.000 063 33302.48 246.43 2370.35 35.09 2010-03-04 14:50:44.000 063 33302.47 246.41 2370.29 35.09 2010-03-04 14:50:45.000 063 33302.48 246.46 2370.34 35.09 2010-03-04 14:50:46.000 063 33302.55 246.39 2370.38 35.09 2010-03-04 14:50:47.000 063 33302.42 246.41 2370.28 35.09 2010-03-04 14:50:48.000 063 33302.51 246.34 2370.33 35.09 2010-03-04 14:50:49.000 063 33302.45 246.33 2370.33 35.09 2010-03-04 14:50:50.000 063 33302.41 246.39 2370.24 35.09 2010-03-04 14:50:51.000 063 33302.54 246.38 2370.33 35.09 2010-03-04 14:50:52.000 063 33302.51 246.38 2370.36 35.09 2010-03-04 14:50:53.000 063 33302.51 246.35 2370.30 35.09 2010-03-04 14:50:54.000 063 33302.58 246.29 2370.25 35.09 2010-03-04 14:50:55.000 063 33302.56 246.37 2370.29 35.09 2010-03-04 14:50:56.000 063 33302.53 246.34 2370.27 35.09 2010-03-04 14:50:57.000 063 33302.55 246.38 2370.24 35.09 2010-03-04 14:50:58.000 063 33302.70 246.33 2370.30 35.09 2010-03-04 14:50:59.000 063 33302.57 246.30 2370.22 35.09 2010-03-04 14:51:00.000 063 33302.58 246.39 2370.27 35.09 2010-03-04 14:51:01.000 063 33302.53 246.34 2370.25 35.09 2010-03-04 14:51:02.000 063 33302.55 246.36 2370.21 35.09 2010-03-04 14:51:03.000 063 33302.54 246.35 2370.21 35.09 2010-03-04 14:51:04.000 063 33302.44 246.35 2370.34 35.09 2010-03-04 14:51:05.000 063 33302.57 246.38 2370.26 35.09 2010-03-04 14:51:06.000 063 33302.54 246.37 2370.26 35.09 2010-03-04 14:51:07.000 063 33302.57 246.41 2370.33 35.09 2010-03-04 14:51:08.000 063 33302.56 246.39 2370.31 35.09 2010-03-04 14:51:09.000 063 33302.58 246.39 2370.29 35.09 2010-03-04 14:51:10.000 063 33302.48 246.39 2370.32 35.09 2010-03-04 14:51:11.000 063 33302.51 246.46 2370.26 35.09 2010-03-04 14:51:12.000 063 33302.63 246.46 2370.22 35.09 2010-03-04 14:51:13.000 063 33302.48 246.45 2370.27 35.09 2010-03-04 14:51:14.000 063 33302.56 246.46 2370.26 35.09 2010-03-04 14:51:15.000 063 33302.56 246.47 2370.29 35.09 2010-03-04 14:51:16.000 063 33302.56 246.47 2370.30 35.09 2010-03-04 14:51:17.000 063 33302.59 246.43 2370.21 35.09 2010-03-04 14:51:18.000 063 33302.61 246.49 2370.31 35.09 2010-03-04 14:51:19.000 063 33302.45 246.49 2370.27 35.09 2010-03-04 14:51:20.000 063 33302.60 246.46 2370.22 35.09 2010-03-04 14:51:21.000 063 33302.49 246.48 2370.29 35.09 2010-03-04 14:51:22.000 063 33302.54 246.46 2370.30 35.09 2010-03-04 14:51:23.000 063 33302.58 246.47 2370.27 35.09 2010-03-04 14:51:24.000 063 33302.50 246.45 2370.29 35.09 2010-03-04 14:51:25.000 063 33302.58 246.44 2370.23 35.09 2010-03-04 14:51:26.000 063 33302.54 246.42 2370.29 35.09 2010-03-04 14:51:27.000 063 33302.53 246.47 2370.33 35.08 2010-03-04 14:51:28.000 063 33302.58 246.46 2370.34 35.09 2010-03-04 14:51:29.000 063 33302.60 246.45 2370.32 35.08 2010-03-04 14:51:30.000 063 33302.47 246.42 2370.27 35.08 2010-03-04 14:51:31.000 063 33302.51 246.41 2370.28 35.08 2010-03-04 14:51:32.000 063 33302.54 246.48 2370.35 35.09 2010-03-04 14:51:33.000 063 33302.57 246.56 2370.32 35.09 2010-03-04 14:51:34.000 063 33302.60 246.52 2370.26 35.09 2010-03-04 14:51:35.000 063 33302.57 246.50 2370.31 35.09 2010-03-04 14:51:36.000 063 33302.52 246.49 2370.26 35.09 2010-03-04 14:51:37.000 063 33302.51 246.53 2370.26 35.09 2010-03-04 14:51:38.000 063 33302.47 246.57 2370.36 35.09 2010-03-04 14:51:39.000 063 33302.50 246.59 2370.34 35.09 2010-03-04 14:51:40.000 063 33302.36 246.58 2370.24 35.09 2010-03-04 14:51:41.000 063 33302.48 246.59 2370.27 35.09 2010-03-04 14:51:42.000 063 33302.45 246.64 2370.32 35.09 2010-03-04 14:51:43.000 063 33302.45 246.63 2370.28 35.09 2010-03-04 14:51:44.000 063 33302.36 246.63 2370.27 35.09 2010-03-04 14:51:45.000 063 33302.44 246.63 2370.33 35.09 2010-03-04 14:51:46.000 063 33302.39 246.66 2370.35 35.09 2010-03-04 14:51:47.000 063 33302.38 246.67 2370.33 35.09 2010-03-04 14:51:48.000 063 33302.50 246.65 2370.28 35.09 2010-03-04 14:51:49.000 063 33302.43 246.66 2370.23 35.09 2010-03-04 14:51:50.000 063 33302.40 246.67 2370.34 35.09 2010-03-04 14:51:51.000 063 33302.42 246.68 2370.31 35.09 2010-03-04 14:51:52.000 063 33302.36 246.67 2370.32 35.09 2010-03-04 14:51:53.000 063 33302.41 246.68 2370.26 35.09 2010-03-04 14:51:54.000 063 33302.39 246.70 2370.23 35.09 2010-03-04 14:51:55.000 063 33302.36 246.70 2370.29 35.09 2010-03-04 14:51:56.000 063 33302.32 246.72 2370.36 35.09 2010-03-04 14:51:57.000 063 33302.34 246.69 2370.39 35.09 2010-03-04 14:51:58.000 063 33302.28 246.70 2370.31 35.09 2010-03-04 14:51:59.000 063 33302.31 246.72 2370.29 35.09 2010-03-04 14:52:00.000 063 33302.30 246.68 2370.40 35.09 2010-03-04 14:52:01.000 063 33302.27 246.70 2370.31 35.09 2010-03-04 14:52:02.000 063 33302.23 246.71 2370.36 35.09 2010-03-04 14:52:03.000 063 33302.32 246.73 2370.38 35.09 2010-03-04 14:52:04.000 063 33302.25 246.68 2370.28 35.09 2010-03-04 14:52:05.000 063 33302.34 246.74 2370.42 35.09 2010-03-04 14:52:06.000 063 33302.19 246.72 2370.42 35.09 2010-03-04 14:52:07.000 063 33302.32 246.72 2370.41 35.09 2010-03-04 14:52:08.000 063 33302.25 246.77 2370.39 35.09 2010-03-04 14:52:09.000 063 33302.22 246.74 2370.44 35.09 2010-03-04 14:52:10.000 063 33302.24 246.76 2370.36 35.09 2010-03-04 14:52:11.000 063 33302.29 246.78 2370.45 35.09 2010-03-04 14:52:12.000 063 33302.27 246.71 2370.29 35.09 2010-03-04 14:52:13.000 063 33302.13 246.73 2370.30 35.09 2010-03-04 14:52:14.000 063 33302.23 246.76 2370.38 35.09 2010-03-04 14:52:15.000 063 33302.21 246.80 2370.36 35.09 2010-03-04 14:52:16.000 063 33302.25 246.76 2370.40 35.09 2010-03-04 14:52:17.000 063 33302.17 246.76 2370.38 35.09 2010-03-04 14:52:18.000 063 33302.23 246.82 2370.45 35.09 2010-03-04 14:52:19.000 063 33302.25 246.78 2370.37 35.09 2010-03-04 14:52:20.000 063 33302.25 246.76 2370.41 35.09 2010-03-04 14:52:21.000 063 33302.21 246.80 2370.45 35.09 2010-03-04 14:52:22.000 063 33302.13 246.80 2370.50 35.09 2010-03-04 14:52:23.000 063 33302.08 246.78 2370.40 35.09 2010-03-04 14:52:24.000 063 33302.21 246.77 2370.26 35.09 2010-03-04 14:52:25.000 063 33302.08 246.78 2370.33 35.09 2010-03-04 14:52:26.000 063 33302.20 246.78 2370.43 35.09 2010-03-04 14:52:27.000 063 33302.21 246.81 2370.43 35.09 2010-03-04 14:52:28.000 063 33302.14 246.79 2370.48 35.09 2010-03-04 14:52:29.000 063 33302.13 246.84 2370.42 35.09 2010-03-04 14:52:30.000 063 33302.23 246.84 2370.44 35.09 2010-03-04 14:52:31.000 063 33302.11 246.83 2370.44 35.09 2010-03-04 14:52:32.000 063 33302.10 246.77 2370.39 35.09 2010-03-04 14:52:33.000 063 33302.09 246.81 2370.41 35.09 2010-03-04 14:52:34.000 063 33302.19 246.80 2370.41 35.09 2010-03-04 14:52:35.000 063 33302.04 246.81 2370.41 35.09 2010-03-04 14:52:36.000 063 33302.08 246.81 2370.42 35.09 2010-03-04 14:52:37.000 063 33302.04 246.81 2370.47 35.09 2010-03-04 14:52:38.000 063 33302.08 246.81 2370.46 35.09 2010-03-04 14:52:39.000 063 33302.00 246.80 2370.46 35.09 2010-03-04 14:52:40.000 063 33302.13 246.82 2370.45 35.09 2010-03-04 14:52:41.000 063 33302.04 246.84 2370.48 35.09 2010-03-04 14:52:42.000 063 33301.97 246.82 2370.54 35.09 2010-03-04 14:52:43.000 063 33302.04 246.81 2370.49 35.09 2010-03-04 14:52:44.000 063 33302.02 246.85 2370.54 35.09 2010-03-04 14:52:45.000 063 33302.02 246.83 2370.45 35.09 2010-03-04 14:52:46.000 063 33302.04 246.87 2370.47 35.09 2010-03-04 14:52:47.000 063 33302.04 246.91 2370.52 35.09 2010-03-04 14:52:48.000 063 33302.08 246.93 2370.48 35.09 2010-03-04 14:52:49.000 063 33301.91 246.92 2370.51 35.09 2010-03-04 14:52:50.000 063 33302.00 246.93 2370.42 35.09 2010-03-04 14:52:51.000 063 33302.01 246.91 2370.49 35.09 2010-03-04 14:52:52.000 063 33302.13 246.89 2370.46 35.09 2010-03-04 14:52:53.000 063 33301.98 246.94 2370.53 35.09 2010-03-04 14:52:54.000 063 33302.08 246.93 2370.49 35.09 2010-03-04 14:52:55.000 063 33302.04 246.95 2370.54 35.09 2010-03-04 14:52:56.000 063 33302.02 246.91 2370.45 35.09 2010-03-04 14:52:57.000 063 33301.95 247.00 2370.45 35.09 2010-03-04 14:52:58.000 063 33301.93 246.91 2370.43 35.09 2010-03-04 14:52:59.000 063 33301.91 246.94 2370.55 35.09 2010-03-04 14:53:00.000 063 33301.88 246.87 2370.49 35.09 2010-03-04 14:53:01.000 063 33301.82 246.91 2370.48 35.09 2010-03-04 14:53:02.000 063 33301.93 246.94 2370.58 35.09 2010-03-04 14:53:03.000 063 33301.96 246.94 2370.63 35.09 2010-03-04 14:53:04.000 063 33301.89 246.91 2370.48 35.09 2010-03-04 14:53:05.000 063 33301.89 246.89 2370.55 35.09 2010-03-04 14:53:06.000 063 33301.86 246.93 2370.56 35.09 2010-03-04 14:53:07.000 063 33301.82 246.94 2370.50 35.09 2010-03-04 14:53:08.000 063 33301.89 246.95 2370.44 35.09 2010-03-04 14:53:09.000 063 33301.86 246.94 2370.51 35.09 2010-03-04 14:53:10.000 063 33301.74 246.95 2370.57 35.09 2010-03-04 14:53:11.000 063 33301.88 246.94 2370.55 35.09 2010-03-04 14:53:12.000 063 33301.84 246.94 2370.57 35.09 2010-03-04 14:53:13.000 063 33301.92 246.94 2370.55 35.09 2010-03-04 14:53:14.000 063 33301.83 246.93 2370.61 35.09 2010-03-04 14:53:15.000 063 33301.83 246.95 2370.64 35.09 2010-03-04 14:53:16.000 063 33301.83 246.99 2370.64 35.09 2010-03-04 14:53:17.000 063 33301.77 246.99 2370.65 35.09 2010-03-04 14:53:18.000 063 33301.90 247.02 2370.60 35.09 2010-03-04 14:53:19.000 063 33301.74 246.94 2370.63 35.09 2010-03-04 14:53:20.000 063 33301.79 247.00 2370.63 35.09 2010-03-04 14:53:21.000 063 33301.80 246.98 2370.60 35.09 2010-03-04 14:53:22.000 063 33301.77 246.96 2370.58 35.09 2010-03-04 14:53:23.000 063 33301.73 246.98 2370.61 35.09 2010-03-04 14:53:24.000 063 33301.68 247.04 2370.61 35.09 2010-03-04 14:53:25.000 063 33301.68 247.06 2370.63 35.09 2010-03-04 14:53:26.000 063 33301.74 247.04 2370.51 35.09 2010-03-04 14:53:27.000 063 33301.68 247.04 2370.62 35.09 2010-03-04 14:53:28.000 063 33301.73 247.06 2370.53 35.09 2010-03-04 14:53:29.000 063 33301.64 247.06 2370.61 35.09 2010-03-04 14:53:30.000 063 33301.67 247.04 2370.52 35.09 2010-03-04 14:53:31.000 063 33301.66 247.03 2370.54 35.09 2010-03-04 14:53:32.000 063 33301.66 247.12 2370.64 35.09 2010-03-04 14:53:33.000 063 33301.64 247.07 2370.70 35.09 2010-03-04 14:53:34.000 063 33301.59 247.05 2370.61 35.09 2010-03-04 14:53:35.000 063 33301.57 247.09 2370.62 35.09 2010-03-04 14:53:36.000 063 33301.49 247.08 2370.63 35.09 2010-03-04 14:53:37.000 063 33301.53 247.09 2370.60 35.09 2010-03-04 14:53:38.000 063 33301.54 247.11 2370.62 35.09 2010-03-04 14:53:39.000 063 33301.46 247.10 2370.66 35.08 2010-03-04 14:53:40.000 063 33301.46 247.12 2370.66 35.08 2010-03-04 14:53:41.000 063 33301.44 247.11 2370.66 35.09 2010-03-04 14:53:42.000 063 33301.40 247.10 2370.68 35.09 2010-03-04 14:53:43.000 063 33301.36 247.10 2370.70 35.09 2010-03-04 14:53:44.000 063 33301.32 247.07 2370.67 35.09 2010-03-04 14:53:45.000 063 33301.42 247.11 2370.71 35.09 2010-03-04 14:53:46.000 063 33301.39 247.07 2370.65 35.09 2010-03-04 14:53:47.000 063 33301.26 247.12 2370.82 35.09 2010-03-04 14:53:48.000 063 33301.36 247.10 2370.70 35.09 2010-03-04 14:53:49.000 063 33301.34 247.08 2370.70 35.09 2010-03-04 14:53:50.000 063 33301.42 247.04 2370.66 35.09 2010-03-04 14:53:51.000 063 33301.39 247.10 2370.72 35.09 2010-03-04 14:53:52.000 063 33301.42 247.05 2370.74 35.09 2010-03-04 14:53:53.000 063 33301.51 247.07 2370.73 35.09 2010-03-04 14:53:54.000 063 33301.47 247.09 2370.73 35.09 2010-03-04 14:53:55.000 063 33301.43 247.06 2370.73 35.09 2010-03-04 14:53:56.000 063 33301.48 247.07 2370.71 35.09 2010-03-04 14:53:57.000 063 33301.44 247.07 2370.70 35.09 2010-03-04 14:53:58.000 063 33301.34 247.13 2370.73 35.09 2010-03-04 14:53:59.000 063 33301.53 247.07 2370.70 35.09 2010-03-04 14:54:00.000 063 33301.49 247.07 2370.79 35.09 2010-03-04 14:54:01.000 063 33301.39 247.07 2370.76 35.09 2010-03-04 14:54:02.000 063 33301.36 247.10 2370.75 35.09 2010-03-04 14:54:03.000 063 33301.44 247.04 2370.63 35.09 2010-03-04 14:54:04.000 063 33301.54 247.08 2370.75 35.09 2010-03-04 14:54:05.000 063 33301.47 247.07 2370.75 35.09 2010-03-04 14:54:06.000 063 33301.35 247.11 2370.76 35.09 2010-03-04 14:54:07.000 063 33301.40 247.07 2370.68 35.09 2010-03-04 14:54:08.000 063 33301.46 247.09 2370.67 35.09 2010-03-04 14:54:09.000 063 33301.38 247.11 2370.67 35.09 2010-03-04 14:54:10.000 063 33301.33 247.12 2370.70 35.09 2010-03-04 14:54:11.000 063 33301.46 247.10 2370.67 35.09 2010-03-04 14:54:12.000 063 33301.38 247.04 2370.70 35.09 2010-03-04 14:54:13.000 063 33301.39 247.06 2370.76 35.09 2010-03-04 14:54:14.000 063 33301.43 247.10 2370.71 35.09 2010-03-04 14:54:15.000 063 33301.45 247.10 2370.69 35.08 2010-03-04 14:54:16.000 063 33301.41 247.10 2370.63 35.09 2010-03-04 14:54:17.000 063 33301.43 247.10 2370.64 35.09 2010-03-04 14:54:18.000 063 33301.27 247.06 2370.70 35.08 2010-03-04 14:54:19.000 063 33301.36 247.07 2370.63 35.08 2010-03-04 14:54:20.000 063 33301.36 247.06 2370.68 35.09 2010-03-04 14:54:21.000 063 33301.36 247.07 2370.67 35.09 2010-03-04 14:54:22.000 063 33301.31 247.05 2370.65 35.09 2010-03-04 14:54:23.000 063 33301.30 247.04 2370.68 35.09 2010-03-04 14:54:24.000 063 33301.32 247.06 2370.69 35.09 2010-03-04 14:54:25.000 063 33301.18 247.02 2370.67 35.09 2010-03-04 14:54:26.000 063 33301.18 247.12 2370.68 35.09 2010-03-04 14:54:27.000 063 33301.27 247.07 2370.61 35.09 2010-03-04 14:54:28.000 063 33301.24 247.07 2370.64 35.09 2010-03-04 14:54:29.000 063 33301.20 247.05 2370.61 35.09 2010-03-04 14:54:30.000 063 33301.29 247.10 2370.61 35.08 2010-03-04 14:54:31.000 063 33301.22 247.10 2370.67 35.08 2010-03-04 14:54:32.000 063 33301.30 247.10 2370.71 35.09 2010-03-04 14:54:33.000 063 33301.32 247.11 2370.73 35.08 2010-03-04 14:54:34.000 063 33301.29 247.09 2370.66 35.08 2010-03-04 14:54:35.000 063 33301.15 247.16 2370.65 35.09 2010-03-04 14:54:36.000 063 33301.43 247.08 2370.67 35.08 2010-03-04 14:54:37.000 063 33301.27 247.10 2370.61 35.09 2010-03-04 14:54:38.000 063 33301.33 247.12 2370.68 35.09 2010-03-04 14:54:39.000 063 33301.26 247.14 2370.74 35.08 2010-03-04 14:54:40.000 063 33301.27 247.17 2370.70 35.08 2010-03-04 14:54:41.000 063 33301.33 247.10 2370.72 35.09 2010-03-04 14:54:42.000 063 33301.29 247.09 2370.64 35.08 2010-03-04 14:54:43.000 063 33301.17 247.08 2370.64 35.09 2010-03-04 14:54:44.000 063 33301.20 247.12 2370.69 35.08 2010-03-04 14:54:45.000 063 33301.23 247.10 2370.82 35.08 2010-03-04 14:54:46.000 063 33301.20 247.13 2370.70 35.08 2010-03-04 14:54:47.000 063 33301.23 247.10 2370.72 35.09 2010-03-04 14:54:48.000 063 33301.23 247.09 2370.71 35.08 2010-03-04 14:54:49.000 063 33301.06 247.08 2370.72 35.08 2010-03-04 14:54:50.000 063 33301.12 247.14 2370.70 35.08 2010-03-04 14:54:51.000 063 33301.08 247.12 2370.67 35.08 2010-03-04 14:54:52.000 063 33301.12 247.13 2370.73 35.08 2010-03-04 14:54:53.000 063 33301.07 247.10 2370.74 35.08 2010-03-04 14:54:54.000 063 33300.97 247.15 2370.70 35.08 2010-03-04 14:54:55.000 063 33301.09 247.15 2370.67 35.08 2010-03-04 14:54:56.000 063 33301.10 247.14 2370.68 35.08 2010-03-04 14:54:57.000 063 33301.08 247.13 2370.66 35.08 2010-03-04 14:54:58.000 063 33301.06 247.10 2370.77 35.08 2010-03-04 14:54:59.000 063 33301.07 247.16 2370.73 35.08 2010-03-04 14:55:00.000 063 33301.10 247.11 2370.67 35.08 2010-03-04 14:55:01.000 063 33301.01 247.12 2370.67 35.08 2010-03-04 14:55:02.000 063 33301.06 247.12 2370.79 35.08 2010-03-04 14:55:03.000 063 33300.97 247.10 2370.78 35.08 2010-03-04 14:55:04.000 063 33300.89 247.15 2370.71 35.08 2010-03-04 14:55:05.000 063 33300.97 247.10 2370.70 35.08 2010-03-04 14:55:06.000 063 33300.99 247.10 2370.78 35.08 2010-03-04 14:55:07.000 063 33300.87 247.11 2370.82 35.08 2010-03-04 14:55:08.000 063 33300.93 247.10 2370.80 35.08 2010-03-04 14:55:09.000 063 33301.06 247.07 2370.68 35.08 2010-03-04 14:55:10.000 063 33300.99 247.06 2370.73 35.08 2010-03-04 14:55:11.000 063 33300.96 247.08 2370.70 35.08 2010-03-04 14:55:12.000 063 33301.03 247.05 2370.66 35.09 2010-03-04 14:55:13.000 063 33300.95 247.11 2370.76 35.09 2010-03-04 14:55:14.000 063 33300.97 247.09 2370.68 35.09 2010-03-04 14:55:15.000 063 33301.02 247.05 2370.72 35.08 2010-03-04 14:55:16.000 063 33301.05 247.07 2370.78 35.09 2010-03-04 14:55:17.000 063 33301.04 247.07 2370.64 35.09 2010-03-04 14:55:18.000 063 33301.02 247.07 2370.79 35.09 2010-03-04 14:55:19.000 063 33301.06 247.07 2370.66 35.09 2010-03-04 14:55:20.000 063 33300.96 247.08 2370.72 35.09 2010-03-04 14:55:21.000 063 33300.98 247.12 2370.66 35.09 2010-03-04 14:55:22.000 063 33300.99 247.12 2370.67 35.09 2010-03-04 14:55:23.000 063 33301.03 247.11 2370.82 35.09 2010-03-04 14:55:24.000 063 33300.92 247.10 2370.73 35.09 2010-03-04 14:55:25.000 063 33301.04 247.08 2370.74 35.09 2010-03-04 14:55:26.000 063 33300.91 247.08 2370.65 35.09 2010-03-04 14:55:27.000 063 33300.98 247.06 2370.77 35.09 2010-03-04 14:55:28.000 063 33300.83 247.06 2370.69 35.09 2010-03-04 14:55:29.000 063 33300.95 247.07 2370.80 35.09 2010-03-04 14:55:30.000 063 33300.89 247.09 2370.74 35.08 2010-03-04 14:55:31.000 063 33300.91 247.10 2370.70 35.09 2010-03-04 14:55:32.000 063 33300.96 247.09 2370.71 35.09 2010-03-04 14:55:33.000 063 33300.90 247.05 2370.72 35.09 2010-03-04 14:55:34.000 063 33300.84 247.10 2370.73 35.09 2010-03-04 14:55:35.000 063 33300.89 247.08 2370.70 35.08 2010-03-04 14:55:36.000 063 33300.74 247.09 2370.68 35.09 2010-03-04 14:55:37.000 063 33300.82 247.08 2370.70 35.09 2010-03-04 14:55:38.000 063 33300.74 247.03 2370.76 35.09 2010-03-04 14:55:39.000 063 33300.84 247.04 2370.66 35.09 2010-03-04 14:55:40.000 063 33300.83 247.03 2370.65 35.09 2010-03-04 14:55:41.000 063 33300.77 247.07 2370.71 35.09 2010-03-04 14:55:42.000 063 33300.83 247.04 2370.77 35.09 2010-03-04 14:55:43.000 063 33300.97 247.07 2370.76 35.09 2010-03-04 14:55:44.000 063 33300.83 247.06 2370.70 35.09 2010-03-04 14:55:45.000 063 33300.80 247.02 2370.74 35.09 2010-03-04 14:55:46.000 063 33300.87 247.04 2370.63 35.09 2010-03-04 14:55:47.000 063 33300.79 247.02 2370.70 35.09 2010-03-04 14:55:48.000 063 33300.86 247.05 2370.68 35.09 2010-03-04 14:55:49.000 063 33300.91 247.03 2370.69 35.09 2010-03-04 14:55:50.000 063 33300.83 247.03 2370.72 35.09 2010-03-04 14:55:51.000 063 33300.80 247.02 2370.72 35.09 2010-03-04 14:55:52.000 063 33300.86 246.98 2370.72 35.09 2010-03-04 14:55:53.000 063 33300.77 247.01 2370.71 35.09 2010-03-04 14:55:54.000 063 33300.96 246.99 2370.64 35.09 2010-03-04 14:55:55.000 063 33300.82 246.99 2370.68 35.09 2010-03-04 14:55:56.000 063 33300.84 246.99 2370.74 35.09 2010-03-04 14:55:57.000 063 33300.84 246.96 2370.67 35.09 2010-03-04 14:55:58.000 063 33300.86 246.99 2370.74 35.09 2010-03-04 14:55:59.000 063 33300.72 246.99 2370.64 35.09 2010-03-04 14:56:00.000 063 33300.78 246.99 2370.57 35.09 2010-03-04 14:56:01.000 063 33300.75 246.99 2370.64 35.09 2010-03-04 14:56:02.000 063 33300.80 246.98 2370.64 35.09 2010-03-04 14:56:03.000 063 33300.82 246.96 2370.66 35.09 2010-03-04 14:56:04.000 063 33300.80 246.94 2370.63 35.09 2010-03-04 14:56:05.000 063 33300.80 246.98 2370.72 35.09 2010-03-04 14:56:06.000 063 33300.76 246.96 2370.64 35.09 2010-03-04 14:56:07.000 063 33300.72 247.00 2370.62 35.09 2010-03-04 14:56:08.000 063 33300.72 246.95 2370.60 35.09 2010-03-04 14:56:09.000 063 33300.83 246.96 2370.74 35.09 2010-03-04 14:56:10.000 063 33300.87 246.98 2370.66 35.09 2010-03-04 14:56:11.000 063 33300.81 246.93 2370.67 35.09 2010-03-04 14:56:12.000 063 33300.81 246.99 2370.66 35.09 2010-03-04 14:56:13.000 063 33300.83 246.96 2370.72 35.09 2010-03-04 14:56:14.000 063 33300.78 246.93 2370.67 35.09 2010-03-04 14:56:15.000 063 33300.88 246.95 2370.67 35.09 2010-03-04 14:56:16.000 063 33300.82 247.00 2370.58 35.09 2010-03-04 14:56:17.000 063 33300.84 246.95 2370.64 35.09 2010-03-04 14:56:18.000 063 33300.81 246.91 2370.60 35.09 2010-03-04 14:56:19.000 063 33300.85 246.93 2370.57 35.09 2010-03-04 14:56:20.000 063 33300.80 246.93 2370.57 35.09 2010-03-04 14:56:21.000 063 33300.84 246.94 2370.59 35.09 2010-03-04 14:56:22.000 063 33300.83 246.91 2370.58 35.09 2010-03-04 14:56:23.000 063 33300.81 246.94 2370.60 35.09 2010-03-04 14:56:24.000 063 33300.84 246.96 2370.58 35.09 2010-03-04 14:56:25.000 063 33300.88 246.89 2370.59 35.09 2010-03-04 14:56:26.000 063 33300.84 246.89 2370.57 35.09 2010-03-04 14:56:27.000 063 33300.81 246.94 2370.63 35.09 2010-03-04 14:56:28.000 063 33300.84 246.91 2370.65 35.09 2010-03-04 14:56:29.000 063 33300.79 246.95 2370.60 35.09 2010-03-04 14:56:30.000 063 33300.79 246.93 2370.63 35.09 2010-03-04 14:56:31.000 063 33300.88 246.89 2370.54 35.09 2010-03-04 14:56:32.000 063 33300.80 246.88 2370.57 35.09 2010-03-04 14:56:33.000 063 33300.80 246.94 2370.58 35.09 2010-03-04 14:56:34.000 063 33300.82 246.92 2370.57 35.09 2010-03-04 14:56:35.000 063 33300.71 246.90 2370.64 35.09 2010-03-04 14:56:36.000 063 33300.84 246.87 2370.57 35.09 2010-03-04 14:56:37.000 063 33300.76 246.91 2370.62 35.09 2010-03-04 14:56:38.000 063 33300.77 246.90 2370.60 35.09 2010-03-04 14:56:39.000 063 33300.80 246.90 2370.66 35.09 2010-03-04 14:56:40.000 063 33300.79 246.93 2370.57 35.09 2010-03-04 14:56:41.000 063 33300.76 246.89 2370.61 35.09 2010-03-04 14:56:42.000 063 33300.69 246.90 2370.60 35.09 2010-03-04 14:56:43.000 063 33300.84 246.93 2370.56 35.09 2010-03-04 14:56:44.000 063 33300.77 246.90 2370.53 35.09 2010-03-04 14:56:45.000 063 33300.79 246.88 2370.66 35.09 2010-03-04 14:56:46.000 063 33300.71 246.91 2370.56 35.09 2010-03-04 14:56:47.000 063 33300.69 246.89 2370.49 35.09 2010-03-04 14:56:48.000 063 33300.69 246.87 2370.57 35.09 2010-03-04 14:56:49.000 063 33300.69 246.90 2370.64 35.09 2010-03-04 14:56:50.000 063 33300.63 246.86 2370.57 35.09 2010-03-04 14:56:51.000 063 33300.66 246.88 2370.53 35.09 2010-03-04 14:56:52.000 063 33300.67 246.92 2370.51 35.09 2010-03-04 14:56:53.000 063 33300.69 246.88 2370.55 35.09 2010-03-04 14:56:54.000 063 33300.65 246.90 2370.49 35.09 2010-03-04 14:56:55.000 063 33300.63 246.90 2370.60 35.09 2010-03-04 14:56:56.000 063 33300.56 246.93 2370.58 35.09 2010-03-04 14:56:57.000 063 33300.61 246.97 2370.56 35.09 2010-03-04 14:56:58.000 063 33300.59 246.99 2370.57 35.09 2010-03-04 14:56:59.000 063 33300.65 247.00 2370.55 35.09 2010-03-04 14:57:00.000 063 33300.48 247.02 2370.64 35.09 2010-03-04 14:57:01.000 063 33300.62 247.04 2370.61 35.09 2010-03-04 14:57:02.000 063 33300.56 247.04 2370.58 35.09 2010-03-04 14:57:03.000 063 33300.54 247.03 2370.58 35.09 2010-03-04 14:57:04.000 063 33300.38 247.06 2370.62 35.09 2010-03-04 14:57:05.000 063 33300.50 247.06 2370.63 35.09 2010-03-04 14:57:06.000 063 33300.52 247.07 2370.57 35.09 2010-03-04 14:57:07.000 063 33300.62 247.07 2370.65 35.09 2010-03-04 14:57:08.000 063 33300.58 247.09 2370.57 35.09 2010-03-04 14:57:09.000 063 33300.58 247.07 2370.59 35.09 2010-03-04 14:57:10.000 063 33300.55 247.05 2370.71 35.09 2010-03-04 14:57:11.000 063 33300.55 247.05 2370.67 35.09 2010-03-04 14:57:12.000 063 33300.56 247.03 2370.63 35.09 2010-03-04 14:57:13.000 063 33300.58 247.00 2370.69 35.09 2010-03-04 14:57:14.000 063 33300.56 246.98 2370.70 35.09 2010-03-04 14:57:15.000 063 33300.52 246.99 2370.67 35.09 2010-03-04 14:57:16.000 063 33300.62 247.00 2370.64 35.09 2010-03-04 14:57:17.000 063 33300.54 246.97 2370.65 35.09 2010-03-04 14:57:18.000 063 33300.71 246.93 2370.69 35.09 2010-03-04 14:57:19.000 063 33300.56 246.93 2370.63 35.09 2010-03-04 14:57:20.000 063 33300.60 246.93 2370.62 35.09 2010-03-04 14:57:21.000 063 33300.59 246.91 2370.57 35.09 2010-03-04 14:57:22.000 063 33300.62 246.85 2370.63 35.09 2010-03-04 14:57:23.000 063 33300.65 246.87 2370.63 35.09 2010-03-04 14:57:24.000 063 33300.57 246.85 2370.68 35.09 2010-03-04 14:57:25.000 063 33300.56 246.88 2370.61 35.09 2010-03-04 14:57:26.000 063 33300.53 246.85 2370.61 35.09 2010-03-04 14:57:27.000 063 33300.60 246.86 2370.59 35.09 2010-03-04 14:57:28.000 063 33300.59 246.86 2370.56 35.09 2010-03-04 14:57:29.000 063 33300.63 246.88 2370.60 35.09 2010-03-04 14:57:30.000 063 33300.55 246.87 2370.58 35.09 2010-03-04 14:57:31.000 063 33300.57 246.89 2370.65 35.09 2010-03-04 14:57:32.000 063 33300.55 246.91 2370.67 35.09 2010-03-04 14:57:33.000 063 33300.55 246.90 2370.54 35.09 2010-03-04 14:57:34.000 063 33300.44 246.94 2370.62 35.09 2010-03-04 14:57:35.000 063 33300.50 246.91 2370.51 35.09 2010-03-04 14:57:36.000 063 33300.47 246.98 2370.58 35.09 2010-03-04 14:57:37.000 063 33300.46 247.01 2370.57 35.09 2010-03-04 14:57:38.000 063 33300.56 247.05 2370.58 35.09 2010-03-04 14:57:39.000 063 33300.50 247.03 2370.57 35.09 2010-03-04 14:57:40.000 063 33300.43 247.07 2370.55 35.09 2010-03-04 14:57:41.000 063 33300.58 247.03 2370.59 35.09 2010-03-04 14:57:42.000 063 33300.33 247.06 2370.52 35.09 2010-03-04 14:57:43.000 063 33300.47 247.07 2370.60 35.09 2010-03-04 14:57:44.000 063 33300.49 247.07 2370.49 35.09 2010-03-04 14:57:45.000 063 33300.44 247.11 2370.59 35.09 2010-03-04 14:57:46.000 063 33300.47 247.10 2370.55 35.09 2010-03-04 14:57:47.000 063 33300.36 247.10 2370.66 35.09 2010-03-04 14:57:48.000 063 33300.45 247.11 2370.64 35.09 2010-03-04 14:57:49.000 063 33300.46 247.07 2370.69 35.09 2010-03-04 14:57:50.000 063 33300.41 247.04 2370.67 35.09 2010-03-04 14:57:51.000 063 33300.42 247.03 2370.57 35.09 2010-03-04 14:57:52.000 063 33300.35 247.06 2370.60 35.09 2010-03-04 14:57:53.000 063 33300.37 247.03 2370.61 35.09 2010-03-04 14:57:54.000 063 33300.39 247.04 2370.57 35.09 2010-03-04 14:57:55.000 063 33300.37 247.01 2370.54 35.09 2010-03-04 14:57:56.000 063 33300.30 246.98 2370.58 35.09 2010-03-04 14:57:57.000 063 33300.39 247.02 2370.57 35.09 2010-03-04 14:57:58.000 063 33300.34 247.04 2370.71 35.09 2010-03-04 14:57:59.000 063 33300.29 246.96 2370.66 35.09 2010-03-04 14:58:00.000 063 33300.24 246.95 2370.63 35.09 2010-03-04 14:58:01.000 063 33300.30 247.00 2370.67 35.09 2010-03-04 14:58:02.000 063 33300.24 247.00 2370.68 35.09 2010-03-04 14:58:03.000 063 33300.22 246.99 2370.62 35.09 2010-03-04 14:58:04.000 063 33300.25 246.99 2370.63 35.09 2010-03-04 14:58:05.000 063 33300.18 246.98 2370.60 35.09 2010-03-04 14:58:06.000 063 33300.31 246.98 2370.68 35.09 2010-03-04 14:58:07.000 063 33300.11 247.00 2370.57 35.09 2010-03-04 14:58:08.000 063 33300.18 246.95 2370.59 35.09 2010-03-04 14:58:09.000 063 33300.21 246.89 2370.70 35.09 2010-03-04 14:58:10.000 063 33300.18 246.94 2370.68 35.09 2010-03-04 14:58:11.000 063 33300.24 246.90 2370.60 35.09 2010-03-04 14:58:12.000 063 33300.25 246.92 2370.67 35.09 2010-03-04 14:58:13.000 063 33300.24 246.95 2370.60 35.09 2010-03-04 14:58:14.000 063 33300.21 246.93 2370.67 35.09 2010-03-04 14:58:15.000 063 33300.27 246.94 2370.60 35.09 2010-03-04 14:58:16.000 063 33300.24 246.94 2370.61 35.09 2010-03-04 14:58:17.000 063 33300.27 246.92 2370.57 35.09 2010-03-04 14:58:18.000 063 33300.30 246.94 2370.63 35.09 2010-03-04 14:58:19.000 063 33300.18 246.89 2370.74 35.09 2010-03-04 14:58:20.000 063 33300.21 246.88 2370.66 35.09 2010-03-04 14:58:21.000 063 33300.36 246.94 2370.64 35.09 2010-03-04 14:58:22.000 063 33300.33 246.93 2370.63 35.09 2010-03-04 14:58:23.000 063 33300.26 246.91 2370.69 35.09 2010-03-04 14:58:24.000 063 33300.25 246.95 2370.68 35.09 2010-03-04 14:58:25.000 063 33300.17 246.97 2370.56 35.09 2010-03-04 14:58:26.000 063 33300.22 246.99 2370.57 35.09 2010-03-04 14:58:27.000 063 33300.19 247.01 2370.54 35.09 2010-03-04 14:58:28.000 063 33300.18 246.99 2370.58 35.09 2010-03-04 14:58:29.000 063 33300.07 247.03 2370.63 35.09 2010-03-04 14:58:30.000 063 33300.09 247.04 2370.55 35.09 2010-03-04 14:58:31.000 063 33300.08 247.04 2370.58 35.09 2010-03-04 14:58:32.000 063 33300.11 247.04 2370.57 35.09 2010-03-04 14:58:33.000 063 33300.07 247.04 2370.61 35.09 2010-03-04 14:58:34.000 063 33300.02 247.10 2370.63 35.09 2010-03-04 14:58:35.000 063 33300.00 247.13 2370.53 35.09 2010-03-04 14:58:36.000 063 33299.95 247.11 2370.72 35.09 2010-03-04 14:58:37.000 063 33299.94 247.09 2370.61 35.09 2010-03-04 14:58:38.000 063 33299.99 247.09 2370.64 35.09 2010-03-04 14:58:39.000 063 33299.94 247.12 2370.68 35.09 2010-03-04 14:58:40.000 063 33299.94 247.08 2370.66 35.09 2010-03-04 14:58:41.000 063 33299.94 247.10 2370.67 35.09 2010-03-04 14:58:42.000 063 33299.86 247.10 2370.70 35.09 2010-03-04 14:58:43.000 063 33299.98 247.07 2370.72 35.09 2010-03-04 14:58:44.000 063 33299.92 247.06 2370.74 35.09 2010-03-04 14:58:45.000 063 33300.06 246.99 2370.68 35.09 2010-03-04 14:58:46.000 063 33300.10 246.97 2370.63 35.09 2010-03-04 14:58:47.000 063 33300.01 246.98 2370.69 35.09 2010-03-04 14:58:48.000 063 33300.04 246.98 2370.69 35.09 2010-03-04 14:58:49.000 063 33299.99 246.94 2370.69 35.09 2010-03-04 14:58:50.000 063 33300.01 246.95 2370.65 35.09 2010-03-04 14:58:51.000 063 33300.07 246.88 2370.65 35.09 2010-03-04 14:58:52.000 063 33300.03 246.88 2370.67 35.09 2010-03-04 14:58:53.000 063 33300.03 246.91 2370.66 35.09 2010-03-04 14:58:54.000 063 33300.04 246.86 2370.59 35.09 2010-03-04 14:58:55.000 063 33300.14 246.86 2370.68 35.09 2010-03-04 14:58:56.000 063 33300.07 246.80 2370.71 35.09 2010-03-04 14:58:57.000 063 33300.12 246.86 2370.67 35.09 2010-03-04 14:58:58.000 063 33300.11 246.84 2370.63 35.09 2010-03-04 14:58:59.000 063 33300.15 246.80 2370.64 35.09 2010-03-04 14:59:00.000 063 33300.15 246.88 2370.60 35.09 2010-03-04 14:59:01.000 063 33300.15 246.88 2370.66 35.09 2010-03-04 14:59:02.000 063 33300.12 246.88 2370.62 35.09 2010-03-04 14:59:03.000 063 33300.07 246.86 2370.52 35.09 2010-03-04 14:59:04.000 063 33300.14 246.88 2370.58 35.09 2010-03-04 14:59:05.000 063 33300.03 246.88 2370.59 35.09 2010-03-04 14:59:06.000 063 33300.19 246.88 2370.58 35.09 2010-03-04 14:59:07.000 063 33300.16 246.91 2370.59 35.09 2010-03-04 14:59:08.000 063 33300.13 246.93 2370.66 35.09 2010-03-04 14:59:09.000 063 33300.12 246.91 2370.60 35.09 2010-03-04 14:59:10.000 063 33300.15 246.91 2370.58 35.09 2010-03-04 14:59:11.000 063 33300.18 246.92 2370.61 35.09 2010-03-04 14:59:12.000 063 33300.14 246.94 2370.56 35.09 2010-03-04 14:59:13.000 063 33300.15 246.92 2370.45 35.09 2010-03-04 14:59:14.000 063 33300.06 246.94 2370.52 35.09 2010-03-04 14:59:15.000 063 33300.09 246.95 2370.57 35.09 2010-03-04 14:59:16.000 063 33300.06 246.98 2370.57 35.09 2010-03-04 14:59:17.000 063 33300.17 246.95 2370.64 35.09 2010-03-04 14:59:18.000 063 33300.01 246.96 2370.50 35.09 2010-03-04 14:59:19.000 063 33300.05 246.97 2370.54 35.09 2010-03-04 14:59:20.000 063 33299.97 246.95 2370.61 35.09 2010-03-04 14:59:21.000 063 33300.09 246.91 2370.51 35.09 2010-03-04 14:59:22.000 063 33300.02 246.95 2370.54 35.09 2010-03-04 14:59:23.000 063 33300.04 246.94 2370.61 35.09 2010-03-04 14:59:24.000 063 33300.04 246.97 2370.60 35.09 2010-03-04 14:59:25.000 063 33300.02 246.93 2370.61 35.09 2010-03-04 14:59:26.000 063 33300.09 246.94 2370.60 35.09 2010-03-04 14:59:27.000 063 33300.05 246.88 2370.62 35.09 2010-03-04 14:59:28.000 063 33300.08 246.92 2370.52 35.09 2010-03-04 14:59:29.000 063 33300.05 246.92 2370.52 35.09 2010-03-04 14:59:30.000 063 33300.07 246.94 2370.55 35.09 2010-03-04 14:59:31.000 063 33300.08 246.93 2370.47 35.09 2010-03-04 14:59:32.000 063 33300.00 246.92 2370.53 35.09 2010-03-04 14:59:33.000 063 33300.06 246.94 2370.58 35.09 2010-03-04 14:59:34.000 063 33300.01 246.92 2370.47 35.09 2010-03-04 14:59:35.000 063 33299.97 246.92 2370.51 35.09 2010-03-04 14:59:36.000 063 33300.00 246.89 2370.54 35.09 2010-03-04 14:59:37.000 063 33299.92 246.93 2370.49 35.09 2010-03-04 14:59:38.000 063 33299.91 246.94 2370.49 35.09 2010-03-04 14:59:39.000 063 33299.91 246.94 2370.50 35.09 2010-03-04 14:59:40.000 063 33299.84 246.91 2370.57 35.09 2010-03-04 14:59:41.000 063 33299.88 246.97 2370.56 35.09 2010-03-04 14:59:42.000 063 33299.89 246.95 2370.56 35.09 2010-03-04 14:59:43.000 063 33299.81 246.88 2370.55 35.09 2010-03-04 14:59:44.000 063 33299.84 246.89 2370.55 35.09 2010-03-04 14:59:45.000 063 33299.92 246.95 2370.55 35.09 2010-03-04 14:59:46.000 063 33299.86 246.94 2370.47 35.09 2010-03-04 14:59:47.000 063 33299.87 246.97 2370.42 35.09 2010-03-04 14:59:48.000 063 33299.71 246.96 2370.48 35.09 2010-03-04 14:59:49.000 063 33299.83 246.97 2370.56 35.09 2010-03-04 14:59:50.000 063 33299.82 246.96 2370.55 35.09 2010-03-04 14:59:51.000 063 33299.78 246.93 2370.54 35.09 2010-03-04 14:59:52.000 063 33299.73 246.96 2370.53 35.09 2010-03-04 14:59:53.000 063 33299.77 246.99 2370.51 35.09 2010-03-04 14:59:54.000 063 33299.67 246.99 2370.57 35.09 2010-03-04 14:59:55.000 063 33299.73 246.98 2370.44 35.09 2010-03-04 14:59:56.000 063 33299.71 246.97 2370.47 35.09 2010-03-04 14:59:57.000 063 33299.71 246.96 2370.55 35.09 2010-03-04 14:59:58.000 063 33299.74 247.00 2370.44 35.09 2010-03-04 14:59:59.000 063 33299.66 247.00 2370.53 35.09 2010-03-04 15:00:00.000 063 33299.76 247.01 2370.52 35.09 2010-03-04 15:00:01.000 063 33299.67 247.01 2370.43 35.09 2010-03-04 15:00:02.000 063 33299.62 247.04 2370.49 35.09 2010-03-04 15:00:03.000 063 33299.69 247.00 2370.53 35.09 2010-03-04 15:00:04.000 063 33299.59 247.05 2370.46 35.09 2010-03-04 15:00:05.000 063 33299.66 247.01 2370.52 35.09 2010-03-04 15:00:06.000 063 33299.64 247.04 2370.56 35.09 2010-03-04 15:00:07.000 063 33299.61 247.07 2370.56 35.09 2010-03-04 15:00:08.000 063 33299.65 247.04 2370.55 35.09 2010-03-04 15:00:09.000 063 33299.59 247.07 2370.59 35.09 2010-03-04 15:00:10.000 063 33299.57 247.10 2370.57 35.09 2010-03-04 15:00:11.000 063 33299.53 247.04 2370.51 35.09 2010-03-04 15:00:12.000 063 33299.57 247.14 2370.57 35.09 2010-03-04 15:00:13.000 063 33299.64 247.16 2370.48 35.09 2010-03-04 15:00:14.000 063 33299.57 247.14 2370.48 35.09 2010-03-04 15:00:15.000 063 33299.63 247.13 2370.56 35.09 2010-03-04 15:00:16.000 063 33299.60 247.15 2370.53 35.09 2010-03-04 15:00:17.000 063 33299.59 247.11 2370.56 35.09 2010-03-04 15:00:18.000 063 33299.65 247.12 2370.60 35.09 2010-03-04 15:00:19.000 063 33299.54 247.13 2370.60 35.09 2010-03-04 15:00:20.000 063 33299.57 247.10 2370.61 35.09 2010-03-04 15:00:21.000 063 33299.61 247.14 2370.58 35.09 2010-03-04 15:00:22.000 063 33299.73 247.17 2370.54 35.09 2010-03-04 15:00:23.000 063 33299.61 247.14 2370.54 35.09 2010-03-04 15:00:24.000 063 33299.56 247.11 2370.59 35.09 2010-03-04 15:00:25.000 063 33299.66 247.18 2370.70 35.09 2010-03-04 15:00:26.000 063 33299.53 247.14 2370.63 35.09 2010-03-04 15:00:27.000 063 33299.60 247.11 2370.58 35.09 2010-03-04 15:00:28.000 063 33299.67 247.05 2370.58 35.09 2010-03-04 15:00:29.000 063 33299.61 247.12 2370.64 35.09 2010-03-04 15:00:30.000 063 33299.55 247.04 2370.55 35.09 2010-03-04 15:00:31.000 063 33299.62 247.07 2370.67 35.09 2010-03-04 15:00:32.000 063 33299.56 247.06 2370.55 35.09 2010-03-04 15:00:33.000 063 33299.54 247.04 2370.62 35.09 2010-03-04 15:00:34.000 063 33299.52 247.04 2370.52 35.09 2010-03-04 15:00:35.000 063 33299.62 247.04 2370.63 35.09 2010-03-04 15:00:36.000 063 33299.55 247.03 2370.62 35.08 2010-03-04 15:00:37.000 063 33299.60 247.03 2370.57 35.09 2010-03-04 15:00:38.000 063 33299.56 247.00 2370.57 35.09 2010-03-04 15:00:39.000 063 33299.58 247.03 2370.57 35.09 2010-03-04 15:00:40.000 063 33299.50 247.06 2370.60 35.09 2010-03-04 15:00:41.000 063 33299.46 247.02 2370.53 35.09 2010-03-04 15:00:42.000 063 33299.49 247.04 2370.53 35.09 2010-03-04 15:00:43.000 063 33299.40 247.09 2370.57 35.09 2010-03-04 15:00:44.000 063 33299.56 247.08 2370.57 35.09 2010-03-04 15:00:45.000 063 33299.51 247.13 2370.70 35.09 2010-03-04 15:00:46.000 063 33299.54 247.05 2370.60 35.09 2010-03-04 15:00:47.000 063 33299.57 247.07 2370.61 35.09 2010-03-04 15:00:48.000 063 33299.53 247.12 2370.59 35.09 2010-03-04 15:00:49.000 063 33299.46 247.12 2370.58 35.09 2010-03-04 15:00:50.000 063 33299.43 247.13 2370.63 35.09 2010-03-04 15:00:51.000 063 33299.43 247.13 2370.62 35.09 2010-03-04 15:00:52.000 063 33299.44 247.12 2370.41 35.09 2010-03-04 15:00:53.000 063 33299.51 247.13 2370.60 35.09 2010-03-04 15:00:54.000 063 33299.49 247.16 2370.61 35.09 2010-03-04 15:00:55.000 063 33299.47 247.11 2370.56 35.09 2010-03-04 15:00:56.000 063 33299.41 247.13 2370.59 35.09 2010-03-04 15:00:57.000 063 33299.49 247.11 2370.57 35.09 2010-03-04 15:00:58.000 063 33299.50 247.14 2370.65 35.09 2010-03-04 15:00:59.000 063 33299.51 247.12 2370.63 35.09 2010-03-04 15:01:00.000 063 33299.41 247.09 2370.62 35.09 2010-03-04 15:01:01.000 063 33299.61 247.11 2370.58 35.09 2010-03-04 15:01:02.000 063 33299.45 247.09 2370.62 35.09 2010-03-04 15:01:03.000 063 33299.41 247.10 2370.59 35.09 2010-03-04 15:01:04.000 063 33299.44 247.09 2370.57 35.09 2010-03-04 15:01:05.000 063 33299.46 247.10 2370.56 35.09 2010-03-04 15:01:06.000 063 33299.49 247.10 2370.57 35.09 2010-03-04 15:01:07.000 063 33299.50 247.08 2370.57 35.09 2010-03-04 15:01:08.000 063 33299.41 247.09 2370.53 35.09 2010-03-04 15:01:09.000 063 33299.38 247.10 2370.68 35.09 2010-03-04 15:01:10.000 063 33299.33 247.11 2370.61 35.09 2010-03-04 15:01:11.000 063 33299.45 247.09 2370.55 35.09 2010-03-04 15:01:12.000 063 33299.28 247.07 2370.66 35.09 2010-03-04 15:01:13.000 063 33299.26 247.15 2370.66 35.09 2010-03-04 15:01:14.000 063 33299.36 247.11 2370.65 35.09 2010-03-04 15:01:15.000 063 33299.40 247.15 2370.64 35.09 2010-03-04 15:01:16.000 063 33299.39 247.13 2370.68 35.09 2010-03-04 15:01:17.000 063 33299.33 247.14 2370.61 35.09 2010-03-04 15:01:18.000 063 33299.33 247.14 2370.63 35.09 2010-03-04 15:01:19.000 063 33299.31 247.15 2370.55 35.09 2010-03-04 15:01:20.000 063 33299.29 247.14 2370.60 35.09 2010-03-04 15:01:21.000 063 33299.24 247.11 2370.60 35.09 2010-03-04 15:01:22.000 063 33299.23 247.13 2370.60 35.09 2010-03-04 15:01:23.000 063 33299.17 247.19 2370.60 35.09 2010-03-04 15:01:24.000 063 33299.17 247.20 2370.64 35.09 2010-03-04 15:01:25.000 063 33299.21 247.22 2370.59 35.09 2010-03-04 15:01:26.000 063 33299.15 247.22 2370.64 35.09 2010-03-04 15:01:27.000 063 33299.14 247.26 2370.64 35.09 2010-03-04 15:01:28.000 063 33299.15 247.25 2370.64 35.09 2010-03-04 15:01:29.000 063 33299.11 247.29 2370.60 35.09 2010-03-04 15:01:30.000 063 33299.02 247.27 2370.58 35.09 2010-03-04 15:01:31.000 063 33299.12 247.30 2370.66 35.09 2010-03-04 15:01:32.000 063 33299.07 247.30 2370.73 35.09 2010-03-04 15:01:33.000 063 33299.06 247.26 2370.70 35.09 2010-03-04 15:01:34.000 063 33299.06 247.27 2370.71 35.09 2010-03-04 15:01:35.000 063 33299.13 247.26 2370.61 35.09 2010-03-04 15:01:36.000 063 33299.03 247.28 2370.73 35.09 2010-03-04 15:01:37.000 063 33299.09 247.26 2370.70 35.09 2010-03-04 15:01:38.000 063 33299.02 247.24 2370.70 35.09 2010-03-04 15:01:39.000 063 33299.07 247.24 2370.64 35.09 2010-03-04 15:01:40.000 063 33299.09 247.27 2370.78 35.09 2010-03-04 15:01:41.000 063 33299.08 247.25 2370.64 35.09 2010-03-04 15:01:42.000 063 33299.15 247.21 2370.76 35.09 2010-03-04 15:01:43.000 063 33299.06 247.23 2370.79 35.09 2010-03-04 15:01:44.000 063 33299.06 247.19 2370.73 35.09 2010-03-04 15:01:45.000 063 33299.03 247.18 2370.67 35.09 2010-03-04 15:01:46.000 063 33299.13 247.14 2370.73 35.09 2010-03-04 15:01:47.000 063 33299.26 247.19 2370.67 35.09 2010-03-04 15:01:48.000 063 33298.98 247.17 2370.70 35.09 2010-03-04 15:01:49.000 063 33299.14 247.12 2370.64 35.09 2010-03-04 15:01:50.000 063 33299.09 247.12 2370.66 35.09 2010-03-04 15:01:51.000 063 33299.06 247.13 2370.70 35.09 2010-03-04 15:01:52.000 063 33299.03 247.15 2370.66 35.09 2010-03-04 15:01:53.000 063 33299.03 247.13 2370.72 35.09 2010-03-04 15:01:54.000 063 33299.08 247.14 2370.75 35.08 2010-03-04 15:01:55.000 063 33299.00 247.15 2370.76 35.08 2010-03-04 15:01:56.000 063 33299.03 247.13 2370.72 35.09 2010-03-04 15:01:57.000 063 33299.04 247.21 2370.72 35.09 2010-03-04 15:01:58.000 063 33298.97 247.16 2370.63 35.09 2010-03-04 15:01:59.000 063 33298.96 247.17 2370.65 35.09 2010-03-04 15:02:00.000 063 33299.03 247.20 2370.58 35.09 2010-03-04 15:02:01.000 063 33298.95 247.19 2370.63 35.09 2010-03-04 15:02:02.000 063 33298.94 247.17 2370.60 35.09 2010-03-04 15:02:03.000 063 33299.04 247.21 2370.60 35.09 2010-03-04 15:02:04.000 063 33298.93 247.20 2370.65 35.09 2010-03-04 15:02:05.000 063 33298.78 247.18 2370.60 35.09 2010-03-04 15:02:06.000 063 33298.93 247.17 2370.70 35.09 2010-03-04 15:02:07.000 063 33298.85 247.19 2370.66 35.09 2010-03-04 15:02:08.000 063 33298.84 247.19 2370.64 35.09 2010-03-04 15:02:09.000 063 33298.88 247.25 2370.63 35.09 2010-03-04 15:02:10.000 063 33298.87 247.24 2370.67 35.09 2010-03-04 15:02:11.000 063 33298.82 247.26 2370.67 35.09 2010-03-04 15:02:12.000 063 33298.95 247.25 2370.68 35.09 2010-03-04 15:02:13.000 063 33298.88 247.22 2370.63 35.09 2010-03-04 15:02:14.000 063 33298.88 247.22 2370.66 35.09 2010-03-04 15:02:15.000 063 33298.81 247.19 2370.64 35.09 2010-03-04 15:02:16.000 063 33298.93 247.25 2370.69 35.09 2010-03-04 15:02:17.000 063 33298.87 247.25 2370.61 35.09 2010-03-04 15:02:18.000 063 33298.76 247.21 2370.76 35.09 2010-03-04 15:02:19.000 063 33298.78 247.23 2370.76 35.09 2010-03-04 15:02:20.000 063 33298.78 247.20 2370.70 35.09 2010-03-04 15:02:21.000 063 33298.82 247.23 2370.64 35.09 2010-03-04 15:02:22.000 063 33298.82 247.17 2370.70 35.09 2010-03-04 15:02:23.000 063 33298.73 247.21 2370.66 35.09 2010-03-04 15:02:24.000 063 33298.85 247.21 2370.70 35.09 2010-03-04 15:02:25.000 063 33298.66 247.19 2370.64 35.09 2010-03-04 15:02:26.000 063 33298.74 247.19 2370.68 35.09 2010-03-04 15:02:27.000 063 33298.73 247.28 2370.69 35.09 2010-03-04 15:02:28.000 063 33298.73 247.22 2370.70 35.09 2010-03-04 15:02:29.000 063 33298.69 247.21 2370.75 35.09 2010-03-04 15:02:30.000 063 33298.68 247.24 2370.72 35.09 2010-03-04 15:02:31.000 063 33298.68 247.24 2370.72 35.09 2010-03-04 15:02:32.000 063 33298.70 247.23 2370.70 35.09 2010-03-04 15:02:33.000 063 33298.68 247.28 2370.68 35.09 2010-03-04 15:02:34.000 063 33298.63 247.29 2370.72 35.09 2010-03-04 15:02:35.000 063 33298.74 247.28 2370.68 35.09 2010-03-04 15:02:36.000 063 33298.58 247.29 2370.76 35.09 2010-03-04 15:02:37.000 063 33298.53 247.27 2370.67 35.09 2010-03-04 15:02:38.000 063 33298.60 247.27 2370.65 35.09 2010-03-04 15:02:39.000 063 33298.57 247.30 2370.66 35.09 2010-03-04 15:02:40.000 063 33298.56 247.30 2370.63 35.09 2010-03-04 15:02:41.000 063 33298.71 247.35 2370.67 35.09 2010-03-04 15:02:42.000 063 33298.57 247.28 2370.76 35.09 2010-03-04 15:02:43.000 063 33298.56 247.29 2370.74 35.09 2010-03-04 15:02:44.000 063 33298.59 247.29 2370.72 35.09 2010-03-04 15:02:45.000 063 33298.51 247.29 2370.68 35.09 2010-03-04 15:02:46.000 063 33298.55 247.29 2370.73 35.09 2010-03-04 15:02:47.000 063 33298.67 247.32 2370.74 35.09 2010-03-04 15:02:48.000 063 33298.48 247.31 2370.73 35.09 2010-03-04 15:02:49.000 063 33298.53 247.29 2370.72 35.09 2010-03-04 15:02:50.000 063 33298.54 247.30 2370.73 35.09 2010-03-04 15:02:51.000 063 33298.57 247.31 2370.76 35.09 2010-03-04 15:02:52.000 063 33298.56 247.30 2370.76 35.09 2010-03-04 15:02:53.000 063 33298.51 247.35 2370.73 35.09 2010-03-04 15:02:54.000 063 33298.57 247.29 2370.69 35.09 2010-03-04 15:02:55.000 063 33298.51 247.30 2370.80 35.09 2010-03-04 15:02:56.000 063 33298.47 247.29 2370.79 35.09 2010-03-04 15:02:57.000 063 33298.42 247.35 2370.73 35.09 2010-03-04 15:02:58.000 063 33298.44 247.33 2370.79 35.09 2010-03-04 15:02:59.000 063 33298.49 247.28 2370.73 35.09 2010-03-04 15:03:00.000 063 33298.47 247.28 2370.66 35.09 2010-03-04 15:03:01.000 063 33298.56 247.27 2370.72 35.09 2010-03-04 15:03:02.000 063 33298.52 247.28 2370.71 35.09 2010-03-04 15:03:03.000 063 33298.54 247.34 2370.64 35.09 2010-03-04 15:03:04.000 063 33298.60 247.31 2370.71 35.09 2010-03-04 15:03:05.000 063 33298.48 247.23 2370.74 35.09 2010-03-04 15:03:06.000 063 33298.46 247.24 2370.64 35.09 2010-03-04 15:03:07.000 063 33298.49 247.24 2370.65 35.09 2010-03-04 15:03:08.000 063 33298.43 247.25 2370.64 35.09 2010-03-04 15:03:09.000 063 33298.50 247.28 2370.70 35.09 2010-03-04 15:03:10.000 063 33298.45 247.28 2370.72 35.09 2010-03-04 15:03:11.000 063 33298.38 247.26 2370.77 35.09 2010-03-04 15:03:12.000 063 33298.45 247.28 2370.76 35.09 2010-03-04 15:03:13.000 063 33298.35 247.30 2370.72 35.09 2010-03-04 15:03:14.000 063 33298.41 247.29 2370.73 35.09 2010-03-04 15:03:15.000 063 33298.33 247.29 2370.64 35.09 2010-03-04 15:03:16.000 063 33298.29 247.26 2370.72 35.09 2010-03-04 15:03:17.000 063 33298.31 247.28 2370.70 35.09 2010-03-04 15:03:18.000 063 33298.19 247.31 2370.71 35.09 2010-03-04 15:03:19.000 063 33298.20 247.33 2370.68 35.09 2010-03-04 15:03:20.000 063 33298.22 247.31 2370.61 35.09 2010-03-04 15:03:21.000 063 33298.29 247.34 2370.73 35.09 2010-03-04 15:03:22.000 063 33298.26 247.32 2370.71 35.09 2010-03-04 15:03:23.000 063 33298.16 247.31 2370.70 35.09 2010-03-04 15:03:24.000 063 33298.13 247.35 2370.68 35.09 2010-03-04 15:03:25.000 063 33298.20 247.37 2370.64 35.09 2010-03-04 15:03:26.000 063 33298.18 247.35 2370.69 35.09 2010-03-04 15:03:27.000 063 33298.13 247.34 2370.72 35.09 2010-03-04 15:03:28.000 063 33298.09 247.35 2370.72 35.09 2010-03-04 15:03:29.000 063 33298.13 247.38 2370.61 35.09 2010-03-04 15:03:30.000 063 33298.08 247.36 2370.76 35.09 2010-03-04 15:03:31.000 063 33298.16 247.32 2370.72 35.09 2010-03-04 15:03:32.000 063 33298.16 247.33 2370.76 35.09 2010-03-04 15:03:33.000 063 33298.22 247.35 2370.72 35.09 2010-03-04 15:03:34.000 063 33298.08 247.32 2370.68 35.09 2010-03-04 15:03:35.000 063 33298.05 247.33 2370.69 35.09 2010-03-04 15:03:36.000 063 33298.07 247.31 2370.72 35.09 2010-03-04 15:03:37.000 063 33298.04 247.32 2370.70 35.09 2010-03-04 15:03:38.000 063 33298.07 247.31 2370.70 35.09 2010-03-04 15:03:39.000 063 33298.04 247.36 2370.74 35.09 2010-03-04 15:03:40.000 063 33298.02 247.30 2370.83 35.09 2010-03-04 15:03:41.000 063 33298.06 247.32 2370.71 35.09 2010-03-04 15:03:42.000 063 33298.01 247.26 2370.80 35.09 2010-03-04 15:03:43.000 063 33298.06 247.28 2370.70 35.09 2010-03-04 15:03:44.000 063 33298.01 247.25 2370.70 35.09 2010-03-04 15:03:45.000 063 33298.08 247.26 2370.72 35.09 2010-03-04 15:03:46.000 063 33298.11 247.30 2370.74 35.09 2010-03-04 15:03:47.000 063 33298.06 247.29 2370.79 35.09 2010-03-04 15:03:48.000 063 33298.10 247.23 2370.72 35.09 2010-03-04 15:03:49.000 063 33298.17 247.20 2370.70 35.09 2010-03-04 15:03:50.000 063 33298.01 247.19 2370.71 35.09 2010-03-04 15:03:51.000 063 33298.10 247.23 2370.69 35.09 2010-03-04 15:03:52.000 063 33298.07 247.24 2370.67 35.09 2010-03-04 15:03:53.000 063 33298.01 247.22 2370.79 35.09 2010-03-04 15:03:54.000 063 33298.11 247.25 2370.67 35.09 2010-03-04 15:03:55.000 063 33298.01 247.22 2370.77 35.09 2010-03-04 15:03:56.000 063 33298.01 247.24 2370.75 35.09 2010-03-04 15:03:57.000 063 33298.11 247.24 2370.70 35.09 2010-03-04 15:03:58.000 063 33298.10 247.21 2370.77 35.09 2010-03-04 15:03:59.000 063 33297.98 247.24 2370.67 35.09 2010-03-04 15:04:00.000 063 33298.06 247.22 2370.68 35.09 2010-03-04 15:04:01.000 063 33298.04 247.26 2370.76 35.09 2010-03-04 15:04:02.000 063 33298.05 247.26 2370.69 35.09 2010-03-04 15:04:03.000 063 33298.11 247.22 2370.75 35.09 2010-03-04 15:04:04.000 063 33298.07 247.22 2370.72 35.09 2010-03-04 15:04:05.000 063 33298.07 247.25 2370.65 35.09 2010-03-04 15:04:06.000 063 33298.19 247.21 2370.60 35.09 2010-03-04 15:04:07.000 063 33298.09 247.18 2370.66 35.09 2010-03-04 15:04:08.000 063 33298.10 247.19 2370.65 35.09 2010-03-04 15:04:09.000 063 33298.19 247.23 2370.66 35.09 2010-03-04 15:04:10.000 063 33298.12 247.25 2370.69 35.09 2010-03-04 15:04:11.000 063 33298.13 247.22 2370.60 35.09 2010-03-04 15:04:12.000 063 33298.01 247.23 2370.70 35.09 2010-03-04 15:04:13.000 063 33298.19 247.22 2370.72 35.09 2010-03-04 15:04:14.000 063 33298.09 247.19 2370.66 35.09 2010-03-04 15:04:15.000 063 33298.09 247.17 2370.62 35.09 2010-03-04 15:04:16.000 063 33298.04 247.18 2370.68 35.09 2010-03-04 15:04:17.000 063 33298.03 247.16 2370.69 35.09 2010-03-04 15:04:18.000 063 33298.14 247.19 2370.61 35.09 2010-03-04 15:04:19.000 063 33298.03 247.12 2370.55 35.09 2010-03-04 15:04:20.000 063 33298.14 247.14 2370.51 35.09 2010-03-04 15:04:21.000 063 33298.11 247.11 2370.48 35.09 2010-03-04 15:04:22.000 063 33298.13 247.14 2370.52 35.09 2010-03-04 15:04:23.000 063 33298.05 247.14 2370.57 35.09 2010-03-04 15:04:24.000 063 33298.08 247.10 2370.52 35.09 2010-03-04 15:04:25.000 063 33298.10 247.12 2370.51 35.09 2010-03-04 15:04:26.000 063 33298.04 247.08 2370.50 35.09 2010-03-04 15:04:27.000 063 33298.07 247.12 2370.56 35.09 2010-03-04 15:04:28.000 063 33298.08 247.15 2370.58 35.09 2010-03-04 15:04:29.000 063 33298.11 247.14 2370.55 35.09 2010-03-04 15:04:30.000 063 33297.99 247.09 2370.53 35.09 2010-03-04 15:04:31.000 063 33298.11 247.13 2370.55 35.09 2010-03-04 15:04:32.000 063 33298.00 247.11 2370.56 35.09 2010-03-04 15:04:33.000 063 33298.09 247.15 2370.52 35.09 2010-03-04 15:04:34.000 063 33298.13 247.18 2370.47 35.09 2010-03-04 15:04:35.000 063 33298.10 247.15 2370.57 35.09 2010-03-04 15:04:36.000 063 33298.06 247.16 2370.50 35.09 2010-03-04 15:04:37.000 063 33298.08 247.15 2370.51 35.09 2010-03-04 15:04:38.000 063 33298.10 247.14 2370.47 35.09 2010-03-04 15:04:39.000 063 33298.08 247.17 2370.47 35.09 2010-03-04 15:04:40.000 063 33298.04 247.19 2370.50 35.09 2010-03-04 15:04:41.000 063 33298.02 247.17 2370.49 35.09 2010-03-04 15:04:42.000 063 33298.11 247.16 2370.53 35.09 2010-03-04 15:04:43.000 063 33298.22 247.17 2370.47 35.09 2010-03-04 15:04:44.000 063 33298.08 247.18 2370.46 35.09 2010-03-04 15:04:45.000 063 33298.12 247.14 2370.48 35.09 2010-03-04 15:04:46.000 063 33298.06 247.18 2370.43 35.09 2010-03-04 15:04:47.000 063 33298.08 247.13 2370.44 35.09 2010-03-04 15:04:48.000 063 33298.10 247.16 2370.48 35.09 2010-03-04 15:04:49.000 063 33298.00 247.13 2370.42 35.09 2010-03-04 15:04:50.000 063 33298.04 247.14 2370.48 35.09 2010-03-04 15:04:51.000 063 33298.13 247.16 2370.34 35.09 2010-03-04 15:04:52.000 063 33298.07 247.15 2370.41 35.09 2010-03-04 15:04:53.000 063 33298.09 247.19 2370.50 35.09 2010-03-04 15:04:54.000 063 33298.00 247.13 2370.40 35.09 2010-03-04 15:04:55.000 063 33298.06 247.11 2370.46 35.09 2010-03-04 15:04:56.000 063 33297.98 247.12 2370.44 35.09 2010-03-04 15:04:57.000 063 33298.03 247.14 2370.37 35.09 2010-03-04 15:04:58.000 063 33298.01 247.17 2370.41 35.09 2010-03-04 15:04:59.000 063 33298.00 247.13 2370.48 35.09 2010-03-04 15:05:00.000 063 33298.03 247.15 2370.48 35.09 2010-03-04 15:05:01.000 063 33298.06 247.16 2370.46 35.09 2010-03-04 15:05:02.000 063 33297.93 247.13 2370.35 35.09 2010-03-04 15:05:03.000 063 33298.12 247.08 2370.38 35.09 2010-03-04 15:05:04.000 063 33298.05 247.15 2370.41 35.09 2010-03-04 15:05:05.000 063 33298.07 247.10 2370.30 35.09 2010-03-04 15:05:06.000 063 33298.03 247.15 2370.45 35.09 2010-03-04 15:05:07.000 063 33298.13 247.15 2370.45 35.09 2010-03-04 15:05:08.000 063 33298.04 247.13 2370.35 35.09 2010-03-04 15:05:09.000 063 33298.03 247.10 2370.33 35.09 2010-03-04 15:05:10.000 063 33298.07 247.14 2370.43 35.09 2010-03-04 15:05:11.000 063 33297.98 247.19 2370.32 35.09 2010-03-04 15:05:12.000 063 33297.98 247.14 2370.29 35.09 2010-03-04 15:05:13.000 063 33298.00 247.15 2370.33 35.09 2010-03-04 15:05:14.000 063 33298.01 247.15 2370.38 35.09 2010-03-04 15:05:15.000 063 33298.03 247.13 2370.33 35.09 2010-03-04 15:05:16.000 063 33298.02 247.13 2370.38 35.09 2010-03-04 15:05:17.000 063 33297.97 247.13 2370.36 35.09 2010-03-04 15:05:18.000 063 33297.98 247.16 2370.36 35.09 2010-03-04 15:05:19.000 063 33298.10 247.16 2370.42 35.09 2010-03-04 15:05:20.000 063 33298.05 247.16 2370.38 35.09 2010-03-04 15:05:21.000 063 33298.01 247.15 2370.40 35.09 2010-03-04 15:05:22.000 063 33298.02 247.18 2370.35 35.09 2010-03-04 15:05:23.000 063 33298.01 247.15 2370.30 35.09 2010-03-04 15:05:24.000 063 33298.08 247.17 2370.38 35.09 2010-03-04 15:05:25.000 063 33297.94 247.19 2370.36 35.09 2010-03-04 15:05:26.000 063 33297.93 247.19 2370.34 35.09 2010-03-04 15:05:27.000 063 33297.96 247.20 2370.41 35.09 2010-03-04 15:05:28.000 063 33298.00 247.20 2370.45 35.09 2010-03-04 15:05:29.000 063 33297.94 247.21 2370.47 35.09 2010-03-04 15:05:30.000 063 33297.95 247.19 2370.47 35.09 2010-03-04 15:05:31.000 063 33297.87 247.20 2370.47 35.09 2010-03-04 15:05:32.000 063 33297.89 247.22 2370.44 35.09 2010-03-04 15:05:33.000 063 33297.98 247.20 2370.33 35.09 2010-03-04 15:05:34.000 063 33297.87 247.19 2370.39 35.09 2010-03-04 15:05:35.000 063 33297.89 247.18 2370.40 35.09 2010-03-04 15:05:36.000 063 33297.78 247.18 2370.38 35.09 2010-03-04 15:05:37.000 063 33297.92 247.17 2370.38 35.09 2010-03-04 15:05:38.000 063 33297.89 247.14 2370.35 35.09 2010-03-04 15:05:39.000 063 33297.81 247.15 2370.38 35.09 2010-03-04 15:05:40.000 063 33297.82 247.14 2370.39 35.09 2010-03-04 15:05:41.000 063 33297.82 247.14 2370.49 35.09 2010-03-04 15:05:42.000 063 33297.85 247.18 2370.41 35.09 2010-03-04 15:05:43.000 063 33297.78 247.15 2370.45 35.09 2010-03-04 15:05:44.000 063 33297.85 247.14 2370.39 35.09 2010-03-04 15:05:45.000 063 33297.74 247.16 2370.41 35.09 2010-03-04 15:05:46.000 063 33297.76 247.17 2370.45 35.09 2010-03-04 15:05:47.000 063 33297.76 247.16 2370.34 35.09 2010-03-04 15:05:48.000 063 33297.85 247.14 2370.35 35.09 2010-03-04 15:05:49.000 063 33297.84 247.16 2370.32 35.09 2010-03-04 15:05:50.000 063 33297.73 247.21 2370.28 35.09 2010-03-04 15:05:51.000 063 33297.81 247.14 2370.49 35.09 2010-03-04 15:05:52.000 063 33297.74 247.15 2370.38 35.09 2010-03-04 15:05:53.000 063 33297.76 247.20 2370.39 35.09 2010-03-04 15:05:54.000 063 33297.67 247.20 2370.39 35.09 2010-03-04 15:05:55.000 063 33297.71 247.20 2370.36 35.09 2010-03-04 15:05:56.000 063 33297.76 247.18 2370.34 35.09 2010-03-04 15:05:57.000 063 33297.70 247.20 2370.38 35.09 2010-03-04 15:05:58.000 063 33297.73 247.19 2370.29 35.09 2010-03-04 15:05:59.000 063 33297.71 247.22 2370.42 35.09 2010-03-04 15:06:00.000 063 33297.71 247.21 2370.37 35.09 2010-03-04 15:06:01.000 063 33297.73 247.22 2370.25 35.09 2010-03-04 15:06:02.000 063 33297.57 247.22 2370.29 35.09 2010-03-04 15:06:03.000 063 33297.67 247.24 2370.31 35.09 2010-03-04 15:06:04.000 063 33297.62 247.26 2370.38 35.09 2010-03-04 15:06:05.000 063 33297.60 247.28 2370.36 35.09 2010-03-04 15:06:06.000 063 33297.70 247.27 2370.31 35.09 2010-03-04 15:06:07.000 063 33297.58 247.25 2370.35 35.09 2010-03-04 15:06:08.000 063 33297.63 247.29 2370.38 35.09 2010-03-04 15:06:09.000 063 33297.53 247.30 2370.41 35.09 2010-03-04 15:06:10.000 063 33297.57 247.27 2370.38 35.09 2010-03-04 15:06:11.000 063 33297.53 247.26 2370.37 35.09 2010-03-04 15:06:12.000 063 33297.51 247.26 2370.36 35.09 2010-03-04 15:06:13.000 063 33297.52 247.32 2370.39 35.09 2010-03-04 15:06:14.000 063 33297.62 247.31 2370.36 35.09 2010-03-04 15:06:15.000 063 33297.51 247.28 2370.43 35.09 2010-03-04 15:06:16.000 063 33297.55 247.27 2370.34 35.09 2010-03-04 15:06:17.000 063 33297.67 247.22 2370.36 35.09 2010-03-04 15:06:18.000 063 33297.42 247.26 2370.39 35.09 2010-03-04 15:06:19.000 063 33297.64 247.22 2370.39 35.09 2010-03-04 15:06:20.000 063 33297.60 247.21 2370.36 35.09 2010-03-04 15:06:21.000 063 33297.59 247.22 2370.30 35.09 2010-03-04 15:06:22.000 063 33297.61 247.19 2370.42 35.09 2010-03-04 15:06:23.000 063 33297.66 247.20 2370.35 35.09 2010-03-04 15:06:24.000 063 33297.57 247.21 2370.45 35.09 2010-03-04 15:06:25.000 063 33297.57 247.20 2370.28 35.09 2010-03-04 15:06:26.000 063 33297.54 247.19 2370.32 35.09 2010-03-04 15:06:27.000 063 33297.53 247.24 2370.38 35.09 2010-03-04 15:06:28.000 063 33297.52 247.27 2370.32 35.09 2010-03-04 15:06:29.000 063 33297.55 247.27 2370.40 35.09 2010-03-04 15:06:30.000 063 33297.57 247.26 2370.39 35.09 2010-03-04 15:06:31.000 063 33297.53 247.28 2370.39 35.09 2010-03-04 15:06:32.000 063 33297.45 247.29 2370.33 35.09 2010-03-04 15:06:33.000 063 33297.53 247.39 2370.34 35.09 2010-03-04 15:06:34.000 063 33297.41 247.41 2370.33 35.09 2010-03-04 15:06:35.000 063 33297.54 247.38 2370.36 35.09 2010-03-04 15:06:36.000 063 33297.43 247.37 2370.31 35.09 2010-03-04 15:06:37.000 063 33297.46 247.41 2370.37 35.09 2010-03-04 15:06:38.000 063 33297.35 247.43 2370.40 35.09 2010-03-04 15:06:39.000 063 33297.47 247.50 2370.38 35.09 2010-03-04 15:06:40.000 063 33297.36 247.47 2370.35 35.09 2010-03-04 15:06:41.000 063 33297.40 247.51 2370.40 35.09 2010-03-04 15:06:42.000 063 33297.33 247.49 2370.40 35.09 2010-03-04 15:06:43.000 063 33297.32 247.52 2370.40 35.09 2010-03-04 15:06:44.000 063 33297.23 247.53 2370.38 35.09 2010-03-04 15:06:45.000 063 33297.30 247.58 2370.41 35.09 2010-03-04 15:06:46.000 063 33297.38 247.64 2370.45 35.09 2010-03-04 15:06:47.000 063 33297.24 247.60 2370.40 35.09 2010-03-04 15:06:48.000 063 33297.37 247.63 2370.47 35.09 2010-03-04 15:06:49.000 063 33297.16 247.66 2370.42 35.09 2010-03-04 15:06:50.000 063 33297.17 247.64 2370.45 35.09 2010-03-04 15:06:51.000 063 33297.23 247.59 2370.48 35.09 2010-03-04 15:06:52.000 063 33297.19 247.63 2370.47 35.09 2010-03-04 15:06:53.000 063 33297.16 247.69 2370.52 35.09 2010-03-04 15:06:54.000 063 33297.21 247.69 2370.49 35.09 2010-03-04 15:06:55.000 063 33297.14 247.67 2370.54 35.09 2010-03-04 15:06:56.000 063 33297.18 247.64 2370.47 35.09 2010-03-04 15:06:57.000 063 33297.23 247.62 2370.48 35.09 2010-03-04 15:06:58.000 063 33297.18 247.63 2370.61 35.09 2010-03-04 15:06:59.000 063 33297.18 247.63 2370.54 35.09 2010-03-04 15:07:00.000 063 33297.29 247.63 2370.59 35.09 2010-03-04 15:07:01.000 063 33297.10 247.61 2370.48 35.09 2010-03-04 15:07:02.000 063 33297.14 247.59 2370.41 35.09 2010-03-04 15:07:03.000 063 33297.13 247.60 2370.57 35.09 2010-03-04 15:07:04.000 063 33297.16 247.63 2370.52 35.09 2010-03-04 15:07:05.000 063 33297.11 247.59 2370.61 35.09 2010-03-04 15:07:06.000 063 33297.09 247.65 2370.61 35.09 2010-03-04 15:07:07.000 063 33297.20 247.69 2370.61 35.09 2010-03-04 15:07:08.000 063 33297.14 247.66 2370.55 35.09 2010-03-04 15:07:09.000 063 33297.17 247.65 2370.52 35.09 2010-03-04 15:07:10.000 063 33297.13 247.69 2370.53 35.09 2010-03-04 15:07:11.000 063 33297.09 247.66 2370.61 35.09 2010-03-04 15:07:12.000 063 33297.26 247.66 2370.61 35.09 2010-03-04 15:07:13.000 063 33297.17 247.70 2370.57 35.09 2010-03-04 15:07:14.000 063 33297.12 247.69 2370.55 35.09 2010-03-04 15:07:15.000 063 33297.17 247.75 2370.62 35.09 2010-03-04 15:07:16.000 063 33297.20 247.71 2370.56 35.09 2010-03-04 15:07:17.000 063 33296.98 247.71 2370.68 35.09 2010-03-04 15:07:18.000 063 33297.10 247.76 2370.70 35.09 2010-03-04 15:07:19.000 063 33297.12 247.72 2370.67 35.09 2010-03-04 15:07:20.000 063 33297.04 247.75 2370.65 35.09 2010-03-04 15:07:21.000 063 33297.07 247.76 2370.62 35.09 2010-03-04 15:07:22.000 063 33297.09 247.76 2370.51 35.09 2010-03-04 15:07:23.000 063 33297.03 247.74 2370.52 35.09 2010-03-04 15:07:24.000 063 33296.98 247.79 2370.55 35.09 2010-03-04 15:07:25.000 063 33296.95 247.73 2370.60 35.09 2010-03-04 15:07:26.000 063 33297.09 247.74 2370.58 35.09 2010-03-04 15:07:27.000 063 33297.06 247.75 2370.57 35.09 2010-03-04 15:07:28.000 063 33297.00 247.79 2370.48 35.09 2010-03-04 15:07:29.000 063 33296.92 247.74 2370.61 35.09 2010-03-04 15:07:30.000 063 33297.04 247.78 2370.57 35.09 2010-03-04 15:07:31.000 063 33297.04 247.78 2370.51 35.09 2010-03-04 15:07:32.000 063 33297.04 247.79 2370.59 35.09 2010-03-04 15:07:33.000 063 33296.99 247.77 2370.59 35.09 2010-03-04 15:07:34.000 063 33297.01 247.82 2370.63 35.09 2010-03-04 15:07:35.000 063 33296.88 247.76 2370.60 35.09 2010-03-04 15:07:36.000 063 33297.10 247.78 2370.60 35.09 2010-03-04 15:07:37.000 063 33296.96 247.75 2370.58 35.09 2010-03-04 15:07:38.000 063 33297.01 247.77 2370.54 35.09 2010-03-04 15:07:39.000 063 33296.99 247.78 2370.58 35.09 2010-03-04 15:07:40.000 063 33297.00 247.78 2370.66 35.09 2010-03-04 15:07:41.000 063 33296.98 247.81 2370.57 35.09 2010-03-04 15:07:42.000 063 33296.87 247.82 2370.58 35.09 2010-03-04 15:07:43.000 063 33297.03 247.83 2370.56 35.09 2010-03-04 15:07:44.000 063 33296.92 247.85 2370.58 35.09 2010-03-04 15:07:45.000 063 33296.98 247.90 2370.61 35.09 2010-03-04 15:07:46.000 063 33296.99 247.85 2370.61 35.09 2010-03-04 15:07:47.000 063 33297.02 247.90 2370.64 35.09 2010-03-04 15:07:48.000 063 33296.95 247.93 2370.61 35.09 2010-03-04 15:07:49.000 063 33296.86 247.91 2370.67 35.09 2010-03-04 15:07:50.000 063 33296.88 247.91 2370.63 35.09 2010-03-04 15:07:51.000 063 33296.90 247.95 2370.66 35.09 2010-03-04 15:07:52.000 063 33297.01 247.94 2370.64 35.09 2010-03-04 15:07:53.000 063 33296.94 247.97 2370.65 35.09 2010-03-04 15:07:54.000 063 33296.93 247.97 2370.60 35.09 2010-03-04 15:07:55.000 063 33296.92 247.97 2370.60 35.09 2010-03-04 15:07:56.000 063 33296.92 247.97 2370.63 35.09 2010-03-04 15:07:57.000 063 33296.80 247.97 2370.61 35.09 2010-03-04 15:07:58.000 063 33296.78 247.99 2370.60 35.09 2010-03-04 15:07:59.000 063 33296.86 247.97 2370.61 35.09 2010-03-04 15:08:00.000 063 33296.85 248.00 2370.67 35.09 2010-03-04 15:08:01.000 063 33296.80 248.01 2370.68 35.09 2010-03-04 15:08:02.000 063 33296.85 248.01 2370.66 35.09 2010-03-04 15:08:03.000 063 33296.88 248.04 2370.68 35.09 2010-03-04 15:08:04.000 063 33296.80 248.01 2370.70 35.09 2010-03-04 15:08:05.000 063 33296.82 248.03 2370.70 35.09 2010-03-04 15:08:06.000 063 33296.77 248.01 2370.69 35.09 2010-03-04 15:08:07.000 063 33296.79 248.03 2370.66 35.09 2010-03-04 15:08:08.000 063 33296.83 248.01 2370.72 35.09 2010-03-04 15:08:09.000 063 33296.82 248.07 2370.72 35.09 2010-03-04 15:08:10.000 063 33296.85 248.05 2370.74 35.09 2010-03-04 15:08:11.000 063 33296.79 248.08 2370.70 35.09 2010-03-04 15:08:12.000 063 33296.71 248.06 2370.76 35.09 2010-03-04 15:08:13.000 063 33296.74 248.08 2370.64 35.09 2010-03-04 15:08:14.000 063 33296.65 248.09 2370.68 35.09 2010-03-04 15:08:15.000 063 33296.79 248.12 2370.78 35.09 2010-03-04 15:08:16.000 063 33296.76 248.15 2370.87 35.09 2010-03-04 15:08:17.000 063 33296.75 248.10 2370.70 35.09 2010-03-04 15:08:18.000 063 33296.70 248.10 2370.70 35.09 2010-03-04 15:08:19.000 063 33296.76 248.17 2370.73 35.09 2010-03-04 15:08:20.000 063 33296.70 248.14 2370.74 35.09 2010-03-04 15:08:21.000 063 33296.74 248.15 2370.82 35.09 2010-03-04 15:08:22.000 063 33296.64 248.14 2370.72 35.09 2010-03-04 15:08:23.000 063 33296.61 248.14 2370.79 35.09 2010-03-04 15:08:24.000 063 33296.66 248.15 2370.75 35.09 2010-03-04 15:08:25.000 063 33296.64 248.20 2370.80 35.09 2010-03-04 15:08:26.000 063 33296.65 248.15 2370.76 35.09 2010-03-04 15:08:27.000 063 33296.67 248.15 2370.82 35.09 2010-03-04 15:08:28.000 063 33296.70 248.12 2370.76 35.09 2010-03-04 15:08:29.000 063 33296.62 248.13 2370.76 35.09 2010-03-04 15:08:30.000 063 33296.68 248.14 2370.78 35.09 2010-03-04 15:08:31.000 063 33296.62 248.15 2370.80 35.09 2010-03-04 15:08:32.000 063 33296.61 248.15 2370.80 35.09 2010-03-04 15:08:33.000 063 33296.71 248.14 2370.71 35.09 2010-03-04 15:08:34.000 063 33296.65 248.15 2370.76 35.09 2010-03-04 15:08:35.000 063 33296.64 248.11 2370.71 35.09 2010-03-04 15:08:36.000 063 33296.71 248.13 2370.72 35.09 2010-03-04 15:08:37.000 063 33296.72 248.07 2370.74 35.09 2010-03-04 15:08:38.000 063 33296.67 248.08 2370.74 35.09 2010-03-04 15:08:39.000 063 33296.64 248.12 2370.76 35.09 2010-03-04 15:08:40.000 063 33296.63 248.11 2370.73 35.09 2010-03-04 15:08:41.000 063 33296.71 248.14 2370.76 35.09 2010-03-04 15:08:42.000 063 33296.64 248.14 2370.74 35.09 2010-03-04 15:08:43.000 063 33296.74 248.13 2370.74 35.09 2010-03-04 15:08:44.000 063 33296.66 248.12 2370.68 35.09 2010-03-04 15:08:45.000 063 33296.56 248.12 2370.77 35.09 2010-03-04 15:08:46.000 063 33296.60 248.09 2370.77 35.09 2010-03-04 15:08:47.000 063 33296.64 248.10 2370.74 35.09 2010-03-04 15:08:48.000 063 33296.68 248.09 2370.71 35.09 2010-03-04 15:08:49.000 063 33296.80 248.06 2370.79 35.09 2010-03-04 15:08:50.000 063 33296.64 248.10 2370.85 35.09 2010-03-04 15:08:51.000 063 33296.68 248.09 2370.79 35.09 2010-03-04 15:08:52.000 063 33296.67 248.09 2370.73 35.09 2010-03-04 15:08:53.000 063 33296.73 248.09 2370.67 35.09 2010-03-04 15:08:54.000 063 33296.76 248.09 2370.76 35.09 2010-03-04 15:08:55.000 063 33296.68 248.14 2370.80 35.09 2010-03-04 15:08:56.000 063 33296.68 248.14 2370.79 35.09 2010-03-04 15:08:57.000 063 33296.73 248.12 2370.78 35.09 2010-03-04 15:08:58.000 063 33296.71 248.12 2370.72 35.09 2010-03-04 15:08:59.000 063 33296.74 248.09 2370.73 35.09 2010-03-04 15:09:00.000 063 33296.77 248.13 2370.69 35.09 2010-03-04 15:09:01.000 063 33296.65 248.13 2370.79 35.09 2010-03-04 15:09:02.000 063 33296.73 248.12 2370.78 35.09 2010-03-04 15:09:03.000 063 33296.67 248.10 2370.72 35.09 2010-03-04 15:09:04.000 063 33296.70 248.13 2370.69 35.09 2010-03-04 15:09:05.000 063 33296.66 248.15 2370.74 35.09 2010-03-04 15:09:06.000 063 33296.73 248.12 2370.73 35.09 2010-03-04 15:09:07.000 063 33296.63 248.16 2370.69 35.09 2010-03-04 15:09:08.000 063 33296.67 248.13 2370.68 35.09 2010-03-04 15:09:09.000 063 33296.75 248.15 2370.63 35.09 2010-03-04 15:09:10.000 063 33296.69 248.13 2370.69 35.09 2010-03-04 15:09:11.000 063 33296.64 248.17 2370.67 35.09 2010-03-04 15:09:12.000 063 33296.64 248.15 2370.71 35.09 2010-03-04 15:09:13.000 063 33296.57 248.15 2370.66 35.09 2010-03-04 15:09:14.000 063 33296.61 248.14 2370.63 35.09 2010-03-04 15:09:15.000 063 33296.76 248.15 2370.66 35.09 2010-03-04 15:09:16.000 063 33296.64 248.19 2370.56 35.09 2010-03-04 15:09:17.000 063 33296.68 248.19 2370.60 35.09 2010-03-04 15:09:18.000 063 33296.70 248.19 2370.63 35.09 2010-03-04 15:09:19.000 063 33296.65 248.22 2370.58 35.09 2010-03-04 15:09:20.000 063 33296.57 248.16 2370.61 35.09 2010-03-04 15:09:21.000 063 33296.63 248.18 2370.64 35.09 2010-03-04 15:09:22.000 063 33296.67 248.23 2370.64 35.09 2010-03-04 15:09:23.000 063 33296.68 248.14 2370.59 35.09 2010-03-04 15:09:24.000 063 33296.65 248.17 2370.68 35.09 2010-03-04 15:09:25.000 063 33296.74 248.18 2370.71 35.09 2010-03-04 15:09:26.000 063 33296.71 248.15 2370.52 35.09 2010-03-04 15:09:27.000 063 33296.68 248.14 2370.58 35.09 2010-03-04 15:09:28.000 063 33296.81 248.15 2370.59 35.09 2010-03-04 15:09:29.000 063 33296.79 248.13 2370.58 35.09 2010-03-04 15:09:30.000 063 33296.78 248.11 2370.58 35.09 2010-03-04 15:09:31.000 063 33296.83 248.12 2370.64 35.09 2010-03-04 15:09:32.000 063 33296.82 248.10 2370.55 35.09 2010-03-04 15:09:33.000 063 33296.81 248.12 2370.57 35.09 2010-03-04 15:09:34.000 063 33296.79 248.11 2370.56 35.09 2010-03-04 15:09:35.000 063 33296.90 248.09 2370.56 35.09 2010-03-04 15:09:36.000 063 33296.83 248.10 2370.61 35.09 2010-03-04 15:09:37.000 063 33296.91 248.09 2370.54 35.09 2010-03-04 15:09:38.000 063 33296.88 248.06 2370.63 35.09 2010-03-04 15:09:39.000 063 33296.79 248.07 2370.60 35.09 2010-03-04 15:09:40.000 063 33296.96 248.10 2370.63 35.09 2010-03-04 15:09:41.000 063 33296.97 248.09 2370.52 35.09 2010-03-04 15:09:42.000 063 33297.04 248.12 2370.64 35.09 2010-03-04 15:09:43.000 063 33296.85 248.07 2370.46 35.09 2010-03-04 15:09:44.000 063 33296.90 248.09 2370.54 35.09 2010-03-04 15:09:45.000 063 33296.93 248.08 2370.48 35.09 2010-03-04 15:09:46.000 063 33296.93 248.08 2370.49 35.09 2010-03-04 15:09:47.000 063 33296.92 248.12 2370.63 35.09 2010-03-04 15:09:48.000 063 33296.88 248.07 2370.55 35.09 2010-03-04 15:09:49.000 063 33296.88 248.10 2370.52 35.09 2010-03-04 15:09:50.000 063 33296.96 248.12 2370.52 35.09 2010-03-04 15:09:51.000 063 33296.93 248.10 2370.48 35.09 2010-03-04 15:09:52.000 063 33296.91 248.08 2370.47 35.09 2010-03-04 15:09:53.000 063 33296.96 248.06 2370.48 35.09 2010-03-04 15:09:54.000 063 33296.92 248.09 2370.55 35.09 2010-03-04 15:09:55.000 063 33296.96 248.11 2370.56 35.09 2010-03-04 15:09:56.000 063 33296.86 248.10 2370.45 35.09 2010-03-04 15:09:57.000 063 33296.89 248.10 2370.50 35.09 2010-03-04 15:09:58.000 063 33296.88 248.15 2370.41 35.09 2010-03-04 15:09:59.000 063 33296.90 248.07 2370.47 35.09 2010-03-04 15:10:00.000 063 33296.92 248.12 2370.53 35.09 2010-03-04 15:10:01.000 063 33296.87 248.12 2370.54 35.09 2010-03-04 15:10:02.000 063 33296.96 248.11 2370.51 35.09 2010-03-04 15:10:03.000 063 33296.88 248.12 2370.49 35.09 2010-03-04 15:10:04.000 063 33296.85 248.10 2370.38 35.09 2010-03-04 15:10:05.000 063 33296.83 248.09 2370.42 35.09 2010-03-04 15:10:06.000 063 33296.88 248.06 2370.42 35.09 2010-03-04 15:10:07.000 063 33296.85 248.07 2370.51 35.09 2010-03-04 15:10:08.000 063 33296.85 248.08 2370.50 35.09 2010-03-04 15:10:09.000 063 33296.83 248.06 2370.47 35.09 2010-03-04 15:10:10.000 063 33296.81 248.10 2370.45 35.09 2010-03-04 15:10:11.000 063 33296.79 248.10 2370.44 35.09 2010-03-04 15:10:12.000 063 33296.79 248.11 2370.38 35.09 2010-03-04 15:10:13.000 063 33296.85 248.16 2370.43 35.09 2010-03-04 15:10:14.000 063 33296.73 248.15 2370.47 35.09 2010-03-04 15:10:15.000 063 33296.86 248.12 2370.45 35.09 2010-03-04 15:10:16.000 063 33296.83 248.10 2370.39 35.09 2010-03-04 15:10:17.000 063 33296.79 248.13 2370.43 35.09 2010-03-04 15:10:18.000 063 33296.91 248.15 2370.41 35.09 2010-03-04 15:10:19.000 063 33296.82 248.17 2370.43 35.09 2010-03-04 15:10:20.000 063 33296.83 248.15 2370.49 35.09 2010-03-04 15:10:21.000 063 33296.71 248.17 2370.49 35.09 2010-03-04 15:10:22.000 063 33296.77 248.14 2370.32 35.09 2010-03-04 15:10:23.000 063 33296.80 248.17 2370.37 35.09 2010-03-04 15:10:24.000 063 33296.77 248.17 2370.38 35.09 2010-03-04 15:10:25.000 063 33296.88 248.15 2370.33 35.09 2010-03-04 15:10:26.000 063 33296.81 248.17 2370.48 35.09 2010-03-04 15:10:27.000 063 33296.71 248.18 2370.43 35.09 2010-03-04 15:10:28.000 063 33296.87 248.16 2370.45 35.09 2010-03-04 15:10:29.000 063 33296.83 248.16 2370.41 35.09 2010-03-04 15:10:30.000 063 33296.80 248.13 2370.39 35.09 2010-03-04 15:10:31.000 063 33296.85 248.17 2370.41 35.09 2010-03-04 15:10:32.000 063 33296.95 248.16 2370.39 35.09 2010-03-04 15:10:33.000 063 33296.87 248.15 2370.41 35.09 2010-03-04 15:10:34.000 063 33296.92 248.14 2370.43 35.09 2010-03-04 15:10:35.000 063 33296.86 248.10 2370.44 35.09 2010-03-04 15:10:36.000 063 33296.83 248.15 2370.44 35.09 2010-03-04 15:10:37.000 063 33296.82 248.15 2370.40 35.09 2010-03-04 15:10:38.000 063 33296.92 248.15 2370.34 35.09 2010-03-04 15:10:39.000 063 33296.85 248.13 2370.33 35.09 2010-03-04 15:10:40.000 063 33296.89 248.15 2370.46 35.09 2010-03-04 15:10:41.000 063 33296.88 248.19 2370.35 35.09 2010-03-04 15:10:42.000 063 33296.90 248.15 2370.37 35.09 2010-03-04 15:10:43.000 063 33296.79 248.17 2370.33 35.09 2010-03-04 15:10:44.000 063 33296.80 248.15 2370.39 35.09 2010-03-04 15:10:45.000 063 33296.82 248.13 2370.36 35.09 2010-03-04 15:10:46.000 063 33296.84 248.15 2370.36 35.09 2010-03-04 15:10:47.000 063 33296.89 248.14 2370.35 35.09 2010-03-04 15:10:48.000 063 33296.92 248.15 2370.38 35.09 2010-03-04 15:10:49.000 063 33296.87 248.14 2370.38 35.09 2010-03-04 15:10:50.000 063 33296.89 248.14 2370.34 35.09 2010-03-04 15:10:51.000 063 33296.90 248.14 2370.36 35.09 2010-03-04 15:10:52.000 063 33296.95 248.17 2370.35 35.09 2010-03-04 15:10:53.000 063 33296.97 248.17 2370.38 35.09 2010-03-04 15:10:54.000 063 33296.99 248.17 2370.32 35.09 2010-03-04 15:10:55.000 063 33296.94 248.15 2370.33 35.09 2010-03-04 15:10:56.000 063 33296.95 248.22 2370.35 35.09 2010-03-04 15:10:57.000 063 33296.94 248.20 2370.33 35.09 2010-03-04 15:10:58.000 063 33297.03 248.19 2370.30 35.09 2010-03-04 15:10:59.000 063 33296.97 248.26 2370.34 35.09 2010-03-04 15:11:00.000 063 33297.04 248.18 2370.24 35.09 2010-03-04 15:11:01.000 063 33297.01 248.25 2370.33 35.09 2010-03-04 15:11:02.000 063 33296.98 248.23 2370.36 35.09 2010-03-04 15:11:03.000 063 33297.04 248.19 2370.33 35.09 2010-03-04 15:11:04.000 063 33297.04 248.21 2370.36 35.09 2010-03-04 15:11:05.000 063 33296.96 248.25 2370.33 35.09 2010-03-04 15:11:06.000 063 33296.98 248.23 2370.46 35.09 2010-03-04 15:11:07.000 063 33297.10 248.23 2370.39 35.09 2010-03-04 15:11:08.000 063 33296.90 248.26 2370.39 35.09 2010-03-04 15:11:09.000 063 33296.94 248.25 2370.38 35.09 2010-03-04 15:11:10.000 063 33297.04 248.25 2370.31 35.09 2010-03-04 15:11:11.000 063 33297.02 248.23 2370.42 35.09 2010-03-04 15:11:12.000 063 33297.01 248.29 2370.36 35.09 2010-03-04 15:11:13.000 063 33296.97 248.30 2370.42 35.09 2010-03-04 15:11:14.000 063 33296.90 248.31 2370.41 35.09 2010-03-04 15:11:15.000 063 33296.94 248.30 2370.44 35.09 2010-03-04 15:11:16.000 063 33296.93 248.27 2370.44 35.09 2010-03-04 15:11:17.000 063 33296.96 248.30 2370.33 35.09 2010-03-04 15:11:18.000 063 33296.95 248.26 2370.29 35.09 2010-03-04 15:11:19.000 063 33296.85 248.31 2370.38 35.09 2010-03-04 15:11:20.000 063 33296.86 248.30 2370.39 35.09 2010-03-04 15:11:21.000 063 33296.81 248.30 2370.38 35.09 2010-03-04 15:11:22.000 063 33296.82 248.32 2370.35 35.09 2010-03-04 15:11:23.000 063 33296.81 248.36 2370.36 35.09 2010-03-04 15:11:24.000 063 33296.67 248.33 2370.44 35.09 2010-03-04 15:11:25.000 063 33296.78 248.32 2370.42 35.09 2010-03-04 15:11:26.000 063 33296.78 248.32 2370.42 35.09 2010-03-04 15:11:27.000 063 33296.74 248.35 2370.41 35.09 2010-03-04 15:11:28.000 063 33296.73 248.37 2370.42 35.09 2010-03-04 15:11:29.000 063 33296.69 248.41 2370.39 35.09 2010-03-04 15:11:30.000 063 33296.60 248.39 2370.42 35.09 2010-03-04 15:11:31.000 063 33296.64 248.40 2370.48 35.09 2010-03-04 15:11:32.000 063 33296.70 248.41 2370.37 35.09 2010-03-04 15:11:33.000 063 33296.57 248.38 2370.47 35.09 2010-03-04 15:11:34.000 063 33296.67 248.40 2370.41 35.09 2010-03-04 15:11:35.000 063 33296.62 248.43 2370.45 35.09 2010-03-04 15:11:36.000 063 33296.62 248.42 2370.47 35.09 2010-03-04 15:11:37.000 063 33296.57 248.41 2370.45 35.09 2010-03-04 15:11:38.000 063 33296.64 248.40 2370.41 35.09 2010-03-04 15:11:39.000 063 33296.55 248.41 2370.41 35.09 2010-03-04 15:11:40.000 063 33296.60 248.43 2370.47 35.09 2010-03-04 15:11:41.000 063 33296.56 248.43 2370.49 35.09 2010-03-04 15:11:42.000 063 33296.48 248.49 2370.52 35.09 2010-03-04 15:11:43.000 063 33296.44 248.40 2370.53 35.09 2010-03-04 15:11:44.000 063 33296.35 248.43 2370.63 35.09 2010-03-04 15:11:45.000 063 33296.40 248.44 2370.58 35.09 2010-03-04 15:11:46.000 063 33296.34 248.43 2370.46 35.09 2010-03-04 15:11:47.000 063 33296.39 248.47 2370.43 35.09 2010-03-04 15:11:48.000 063 33296.33 248.46 2370.53 35.09 2010-03-04 15:11:49.000 063 33296.24 248.43 2370.49 35.09 2010-03-04 15:11:50.000 063 33296.38 248.43 2370.60 35.09 2010-03-04 15:11:51.000 063 33296.30 248.42 2370.59 35.09 2010-03-04 15:11:52.000 063 33296.24 248.48 2370.47 35.09 2010-03-04 15:11:53.000 063 33296.19 248.44 2370.56 35.09 2010-03-04 15:11:54.000 063 33296.24 248.43 2370.58 35.09 2010-03-04 15:11:55.000 063 33296.02 248.52 2370.55 35.09 2010-03-04 15:11:56.000 063 33296.27 248.49 2370.64 35.09 2010-03-04 15:11:57.000 063 33296.10 248.46 2370.65 35.09 2010-03-04 15:11:58.000 063 33296.11 248.50 2370.58 35.09 2010-03-04 15:11:59.000 063 33296.14 248.48 2370.57 35.09 2010-03-04 15:12:00.000 063 33296.10 248.52 2370.63 35.09 2010-03-04 15:12:01.000 063 33296.15 248.47 2370.55 35.09 2010-03-04 15:12:02.000 063 33296.10 248.52 2370.67 35.09 2010-03-04 15:12:03.000 063 33296.03 248.51 2370.64 35.09 2010-03-04 15:12:04.000 063 33296.05 248.55 2370.64 35.09 2010-03-04 15:12:05.000 063 33296.06 248.56 2370.70 35.09 2010-03-04 15:12:06.000 063 33296.10 248.57 2370.68 35.09 2010-03-04 15:12:07.000 063 33295.99 248.56 2370.66 35.09 2010-03-04 15:12:08.000 063 33296.10 248.55 2370.68 35.09 2010-03-04 15:12:09.000 063 33296.04 248.55 2370.64 35.09 2010-03-04 15:12:10.000 063 33296.04 248.60 2370.57 35.09 2010-03-04 15:12:11.000 063 33296.12 248.58 2370.68 35.09 2010-03-04 15:12:12.000 063 33296.08 248.59 2370.72 35.09 2010-03-04 15:12:13.000 063 33296.15 248.55 2370.70 35.09 2010-03-04 15:12:14.000 063 33296.06 248.56 2370.72 35.09 2010-03-04 15:12:15.000 063 33296.12 248.56 2370.74 35.09 2010-03-04 15:12:16.000 063 33296.10 248.54 2370.85 35.09 2010-03-04 15:12:17.000 063 33296.11 248.57 2370.73 35.09 2010-03-04 15:12:18.000 063 33296.10 248.56 2370.70 35.09 2010-03-04 15:12:19.000 063 33296.15 248.58 2370.69 35.09 2010-03-04 15:12:20.000 063 33296.05 248.58 2370.79 35.09 2010-03-04 15:12:21.000 063 33296.12 248.59 2370.81 35.09 2010-03-04 15:12:22.000 063 33296.13 248.54 2370.69 35.09 2010-03-04 15:12:23.000 063 33296.07 248.55 2370.74 35.09 2010-03-04 15:12:24.000 063 33296.03 248.58 2370.87 35.09 2010-03-04 15:12:25.000 063 33296.08 248.58 2370.74 35.09 2010-03-04 15:12:26.000 063 33295.98 248.56 2370.76 35.09 2010-03-04 15:12:27.000 063 33296.02 248.55 2370.80 35.09 2010-03-04 15:12:28.000 063 33296.08 248.58 2370.79 35.09 2010-03-04 15:12:29.000 063 33295.94 248.54 2370.74 35.09 2010-03-04 15:12:30.000 063 33295.98 248.55 2370.79 35.09 2010-03-04 15:12:31.000 063 33296.02 248.58 2370.83 35.09 2010-03-04 15:12:32.000 063 33296.00 248.55 2370.68 35.09 2010-03-04 15:12:33.000 063 33296.01 248.56 2370.66 35.09 2010-03-04 15:12:34.000 063 33295.99 248.56 2370.78 35.09 2010-03-04 15:12:35.000 063 33295.94 248.59 2370.71 35.09 2010-03-04 15:12:36.000 063 33295.97 248.57 2370.78 35.09 2010-03-04 15:12:37.000 063 33295.91 248.60 2370.80 35.09 2010-03-04 15:12:38.000 063 33295.89 248.58 2370.78 35.09 2010-03-04 15:12:39.000 063 33295.83 248.56 2370.81 35.09 2010-03-04 15:12:40.000 063 33295.86 248.54 2370.74 35.09 2010-03-04 15:12:41.000 063 33295.84 248.58 2370.91 35.09 2010-03-04 15:12:42.000 063 33295.81 248.55 2370.76 35.09 2010-03-04 15:12:43.000 063 33295.80 248.59 2370.74 35.09 2010-03-04 15:12:44.000 063 33295.77 248.56 2370.79 35.09 2010-03-04 15:12:45.000 063 33295.75 248.55 2370.83 35.09 2010-03-04 15:12:46.000 063 33295.71 248.52 2370.89 35.09 2010-03-04 15:12:47.000 063 33295.68 248.59 2370.81 35.09 2010-03-04 15:12:48.000 063 33295.63 248.62 2370.84 35.09 2010-03-04 15:12:49.000 063 33295.72 248.58 2370.82 35.09 2010-03-04 15:12:50.000 063 33295.66 248.58 2370.85 35.09 2010-03-04 15:12:51.000 063 33295.77 248.60 2370.89 35.09 2010-03-04 15:12:52.000 063 33295.74 248.60 2370.82 35.09 2010-03-04 15:12:53.000 063 33295.73 248.58 2370.79 35.09 2010-03-04 15:12:54.000 063 33295.77 248.59 2370.82 35.09 2010-03-04 15:12:55.000 063 33295.78 248.60 2370.85 35.09 2010-03-04 15:12:56.000 063 33295.69 248.61 2370.91 35.09 2010-03-04 15:12:57.000 063 33295.65 248.60 2370.80 35.09 2010-03-04 15:12:58.000 063 33295.68 248.62 2370.90 35.09 2010-03-04 15:12:59.000 063 33295.77 248.62 2370.86 35.09 2010-03-04 15:13:00.000 063 33295.75 248.63 2370.89 35.09 2010-03-04 15:13:01.000 063 33295.62 248.61 2370.78 35.09 2010-03-04 15:13:02.000 063 33295.65 248.66 2370.97 35.09 2010-03-04 15:13:03.000 063 33295.71 248.61 2370.95 35.09 2010-03-04 15:13:04.000 063 33295.71 248.67 2370.91 35.09 2010-03-04 15:13:05.000 063 33295.71 248.65 2370.97 35.09 2010-03-04 15:13:06.000 063 33295.63 248.64 2370.96 35.09 2010-03-04 15:13:07.000 063 33295.58 248.63 2370.97 35.09 2010-03-04 15:13:08.000 063 33295.68 248.65 2370.91 35.09 2010-03-04 15:13:09.000 063 33295.56 248.65 2370.95 35.09 2010-03-04 15:13:10.000 063 33295.50 248.64 2370.94 35.09 2010-03-04 15:13:11.000 063 33295.54 248.69 2370.99 35.09 2010-03-04 15:13:12.000 063 33295.50 248.62 2370.99 35.09 2010-03-04 15:13:13.000 063 33295.57 248.67 2370.89 35.09 2010-03-04 15:13:14.000 063 33295.49 248.65 2370.99 35.09 2010-03-04 15:13:15.000 063 33295.43 248.63 2371.00 35.09 2010-03-04 15:13:16.000 063 33295.48 248.60 2371.00 35.09 2010-03-04 15:13:17.000 063 33295.49 248.65 2371.04 35.09 2010-03-04 15:13:18.000 063 33295.56 248.62 2370.99 35.09 2010-03-04 15:13:19.000 063 33295.45 248.64 2370.94 35.09 2010-03-04 15:13:20.000 063 33295.47 248.61 2371.09 35.09 2010-03-04 15:13:21.000 063 33295.37 248.61 2371.05 35.09 2010-03-04 15:13:22.000 063 33295.47 248.62 2371.01 35.09 2010-03-04 15:13:23.000 063 33295.50 248.59 2370.96 35.09 2010-03-04 15:13:24.000 063 33295.49 248.61 2370.95 35.09 2010-03-04 15:13:25.000 063 33295.49 248.58 2370.99 35.09 2010-03-04 15:13:26.000 063 33295.53 248.57 2371.01 35.09 2010-03-04 15:13:27.000 063 33295.46 248.56 2371.06 35.09 2010-03-04 15:13:28.000 063 33295.52 248.57 2370.98 35.09 2010-03-04 15:13:29.000 063 33295.51 248.59 2371.01 35.09 2010-03-04 15:13:30.000 063 33295.53 248.56 2370.98 35.09 2010-03-04 15:13:31.000 063 33295.44 248.59 2371.05 35.08 2010-03-04 15:13:32.000 063 33295.38 248.52 2370.99 35.09 2010-03-04 15:13:33.000 063 33295.38 248.56 2371.07 35.09 2010-03-04 15:13:34.000 063 33295.37 248.55 2370.99 35.09 2010-03-04 15:13:35.000 063 33295.40 248.58 2371.03 35.09 2010-03-04 15:13:36.000 063 33295.30 248.58 2371.03 35.09 2010-03-04 15:13:37.000 063 33295.40 248.57 2371.01 35.09 2010-03-04 15:13:38.000 063 33295.36 248.57 2371.03 35.09 2010-03-04 15:13:39.000 063 33295.37 248.56 2371.09 35.09 2010-03-04 15:13:40.000 063 33295.41 248.59 2371.03 35.09 2010-03-04 15:13:41.000 063 33295.38 248.58 2371.05 35.09 2010-03-04 15:13:42.000 063 33295.28 248.55 2371.05 35.09 2010-03-04 15:13:43.000 063 33295.37 248.58 2371.00 35.09 2010-03-04 15:13:44.000 063 33295.31 248.55 2370.94 35.09 2010-03-04 15:13:45.000 063 33295.30 248.53 2370.99 35.09 2010-03-04 15:13:46.000 063 33295.18 248.56 2371.01 35.09 2010-03-04 15:13:47.000 063 33295.21 248.58 2371.00 35.09 2010-03-04 15:13:48.000 063 33295.33 248.60 2371.08 35.09 2010-03-04 15:13:49.000 063 33295.24 248.59 2371.09 35.08 2010-03-04 15:13:50.000 063 33295.34 248.62 2371.05 35.09 2010-03-04 15:13:51.000 063 33295.22 248.60 2371.03 35.09 2010-03-04 15:13:52.000 063 33295.22 248.59 2371.07 35.09 2010-03-04 15:13:53.000 063 33295.28 248.56 2371.00 35.09 2010-03-04 15:13:54.000 063 33295.31 248.59 2371.06 35.09 2010-03-04 15:13:55.000 063 33295.21 248.58 2371.02 35.09 2010-03-04 15:13:56.000 063 33295.24 248.51 2371.06 35.09 2010-03-04 15:13:57.000 063 33295.31 248.54 2371.07 35.09 2010-03-04 15:13:58.000 063 33295.35 248.53 2371.10 35.09 2010-03-04 15:13:59.000 063 33295.38 248.56 2371.03 35.09 2010-03-04 15:14:00.000 063 33295.35 248.50 2371.04 35.09 2010-03-04 15:14:01.000 063 33295.31 248.49 2371.10 35.09 2010-03-04 15:14:02.000 063 33295.35 248.48 2371.09 35.09 2010-03-04 15:14:03.000 063 33295.35 248.48 2371.05 35.09 2010-03-04 15:14:04.000 063 33295.45 248.47 2370.92 35.09 2010-03-04 15:14:05.000 063 33295.39 248.45 2370.98 35.09 2010-03-04 15:14:06.000 063 33295.36 248.45 2370.98 35.08 2010-03-04 15:14:07.000 063 33295.35 248.45 2370.97 35.09 2010-03-04 15:14:08.000 063 33295.49 248.41 2371.02 35.09 2010-03-04 15:14:09.000 063 33295.47 248.39 2371.00 35.09 2010-03-04 15:14:10.000 063 33295.48 248.42 2370.91 35.09 2010-03-04 15:14:11.000 063 33295.45 248.42 2370.99 35.09 2010-03-04 15:14:12.000 063 33295.44 248.41 2370.99 35.09 2010-03-04 15:14:13.000 063 33295.56 248.41 2370.82 35.09 2010-03-04 15:14:14.000 063 33295.44 248.35 2370.89 35.09 2010-03-04 15:14:15.000 063 33295.50 248.36 2370.96 35.09 2010-03-04 15:14:16.000 063 33295.52 248.42 2370.84 35.09 2010-03-04 15:14:17.000 063 33295.58 248.38 2370.93 35.09 2010-03-04 15:14:18.000 063 33295.49 248.42 2370.94 35.09 2010-03-04 15:14:19.000 063 33295.53 248.36 2370.93 35.09 2010-03-04 15:14:20.000 063 33295.46 248.35 2370.89 35.09 2010-03-04 15:14:21.000 063 33295.46 248.37 2370.92 35.09 2010-03-04 15:14:22.000 063 33295.45 248.31 2370.87 35.09 2010-03-04 15:14:23.000 063 33295.42 248.37 2370.91 35.09 2010-03-04 15:14:24.000 063 33295.49 248.36 2370.83 35.09 2010-03-04 15:14:25.000 063 33295.42 248.38 2370.86 35.09 2010-03-04 15:14:26.000 063 33295.46 248.34 2370.89 35.09 2010-03-04 15:14:27.000 063 33295.44 248.37 2370.88 35.09 2010-03-04 15:14:28.000 063 33295.36 248.38 2370.84 35.09 2010-03-04 15:14:29.000 063 33295.37 248.37 2370.80 35.09 2010-03-04 15:14:30.000 063 33295.40 248.34 2370.85 35.09 2010-03-04 15:14:31.000 063 33295.42 248.43 2370.82 35.09 2010-03-04 15:14:32.000 063 33295.36 248.39 2370.88 35.09 2010-03-04 15:14:33.000 063 33295.41 248.44 2370.90 35.09 2010-03-04 15:14:34.000 063 33295.38 248.43 2370.88 35.09 2010-03-04 15:14:35.000 063 33295.35 248.43 2370.80 35.09 2010-03-04 15:14:36.000 063 33295.28 248.45 2370.89 35.09 2010-03-04 15:14:37.000 063 33295.31 248.49 2370.94 35.09 2010-03-04 15:14:38.000 063 33295.40 248.44 2370.85 35.09 2010-03-04 15:14:39.000 063 33295.30 248.46 2370.89 35.09 2010-03-04 15:14:40.000 063 33295.25 248.48 2370.86 35.09 2010-03-04 15:14:41.000 063 33295.31 248.46 2370.98 35.09 2010-03-04 15:14:42.000 063 33295.23 248.51 2370.88 35.09 2010-03-04 15:14:43.000 063 33295.36 248.49 2370.95 35.09 2010-03-04 15:14:44.000 063 33295.26 248.52 2371.03 35.09 2010-03-04 15:14:45.000 063 33295.23 248.50 2370.94 35.09 2010-03-04 15:14:46.000 063 33295.26 248.50 2370.94 35.09 2010-03-04 15:14:47.000 063 33295.28 248.47 2370.90 35.09 2010-03-04 15:14:48.000 063 33295.24 248.47 2370.96 35.09 2010-03-04 15:14:49.000 063 33295.17 248.47 2370.88 35.09 2010-03-04 15:14:50.000 063 33295.16 248.47 2370.97 35.09 2010-03-04 15:14:51.000 063 33295.16 248.47 2370.91 35.09 2010-03-04 15:14:52.000 063 33295.15 248.46 2370.87 35.09 2010-03-04 15:14:53.000 063 33295.16 248.45 2370.91 35.09 2010-03-04 15:14:54.000 063 33295.07 248.49 2370.98 35.09 2010-03-04 15:14:55.000 063 33295.29 248.47 2370.99 35.09 2010-03-04 15:14:56.000 063 33295.06 248.47 2370.97 35.09 2010-03-04 15:14:57.000 063 33295.07 248.45 2370.91 35.09 2010-03-04 15:14:58.000 063 33295.06 248.47 2370.99 35.09 2010-03-04 15:14:59.000 063 33295.04 248.46 2370.97 35.09 2010-03-04 15:15:00.000 063 33295.00 248.47 2371.07 35.09 2010-03-04 15:15:01.000 063 33295.08 248.48 2371.01 35.09 2010-03-04 15:15:02.000 063 33294.97 248.47 2371.05 35.09 2010-03-04 15:15:03.000 063 33294.97 248.44 2370.95 35.09 2010-03-04 15:15:04.000 063 33295.04 248.48 2371.04 35.09 2010-03-04 15:15:05.000 063 33295.01 248.47 2371.01 35.09 2010-03-04 15:15:06.000 063 33294.98 248.44 2370.99 35.09 2010-03-04 15:15:07.000 063 33294.94 248.47 2371.08 35.09 2010-03-04 15:15:08.000 063 33294.88 248.52 2370.99 35.09 2010-03-04 15:15:09.000 063 33294.87 248.53 2370.93 35.09 2010-03-04 15:15:10.000 063 33294.94 248.59 2371.01 35.09 2010-03-04 15:15:11.000 063 33294.87 248.54 2371.04 35.09 2010-03-04 15:15:12.000 063 33294.82 248.55 2371.03 35.09 2010-03-04 15:15:13.000 063 33294.81 248.60 2370.97 35.09 2010-03-04 15:15:14.000 063 33294.74 248.56 2371.03 35.09 2010-03-04 15:15:15.000 063 33294.69 248.57 2371.02 35.09 2010-03-04 15:15:16.000 063 33294.79 248.60 2370.99 35.09 2010-03-04 15:15:17.000 063 33294.65 248.62 2371.08 35.09 2010-03-04 15:15:18.000 063 33294.71 248.64 2371.08 35.09 2010-03-04 15:15:19.000 063 33294.67 248.62 2371.05 35.09 2010-03-04 15:15:20.000 063 33294.69 248.67 2371.03 35.09 2010-03-04 15:15:21.000 063 33294.70 248.66 2371.05 35.09 2010-03-04 15:15:22.000 063 33294.72 248.68 2371.07 35.09 2010-03-04 15:15:23.000 063 33294.66 248.66 2371.11 35.09 2010-03-04 15:15:24.000 063 33294.59 248.69 2371.04 35.09 2010-03-04 15:15:25.000 063 33294.67 248.66 2371.08 35.09 2010-03-04 15:15:26.000 063 33294.53 248.70 2371.02 35.09 2010-03-04 15:15:27.000 063 33294.54 248.67 2371.00 35.09 2010-03-04 15:15:28.000 063 33294.58 248.67 2371.11 35.09 2010-03-04 15:15:29.000 063 33294.50 248.67 2371.24 35.09 2010-03-04 15:15:30.000 063 33294.50 248.70 2371.17 35.09 2010-03-04 15:15:31.000 063 33294.48 248.70 2371.13 35.09 2010-03-04 15:15:32.000 063 33294.51 248.67 2371.21 35.09 2010-03-04 15:15:33.000 063 33294.46 248.65 2371.18 35.09 2010-03-04 15:15:34.000 063 33294.47 248.65 2371.24 35.09 2010-03-04 15:15:35.000 063 33294.44 248.71 2371.16 35.09 2010-03-04 15:15:36.000 063 33294.42 248.68 2371.20 35.09 2010-03-04 15:15:37.000 063 33294.56 248.63 2371.22 35.09 2010-03-04 15:15:38.000 063 33294.50 248.62 2371.19 35.09 2010-03-04 15:15:39.000 063 33294.41 248.60 2371.16 35.09 2010-03-04 15:15:40.000 063 33294.37 248.66 2371.34 35.09 2010-03-04 15:15:41.000 063 33294.45 248.67 2371.22 35.09 2010-03-04 15:15:42.000 063 33294.47 248.68 2371.30 35.09 2010-03-04 15:15:43.000 063 33294.30 248.67 2371.25 35.09 2010-03-04 15:15:44.000 063 33294.46 248.63 2371.20 35.09 2010-03-04 15:15:45.000 063 33294.40 248.64 2371.17 35.09 2010-03-04 15:15:46.000 063 33294.41 248.68 2371.26 35.09 2010-03-04 15:15:47.000 063 33294.43 248.68 2371.33 35.09 2010-03-04 15:15:48.000 063 33294.37 248.67 2371.28 35.09 2010-03-04 15:15:49.000 063 33294.42 248.67 2371.26 35.09 2010-03-04 15:15:50.000 063 33294.45 248.71 2371.23 35.09 2010-03-04 15:15:51.000 063 33294.47 248.71 2371.25 35.09 2010-03-04 15:15:52.000 063 33294.48 248.68 2371.29 35.09 2010-03-04 15:15:53.000 063 33294.42 248.69 2371.26 35.09 2010-03-04 15:15:54.000 063 33294.41 248.74 2371.29 35.09 2010-03-04 15:15:55.000 063 33294.35 248.71 2371.36 35.09 2010-03-04 15:15:56.000 063 33294.34 248.67 2371.36 35.09 2010-03-04 15:15:57.000 063 33294.28 248.70 2371.33 35.09 2010-03-04 15:15:58.000 063 33294.37 248.68 2371.36 35.09 2010-03-04 15:15:59.000 063 33294.34 248.66 2371.35 35.09 2010-03-04 15:16:00.000 063 33294.29 248.66 2371.32 35.09 2010-03-04 15:16:01.000 063 33294.45 248.66 2371.42 35.09 2010-03-04 15:16:02.000 063 33294.25 248.63 2371.35 35.09 2010-03-04 15:16:03.000 063 33294.36 248.62 2371.34 35.09 2010-03-04 15:16:04.000 063 33294.43 248.67 2371.32 35.09 2010-03-04 15:16:05.000 063 33294.32 248.61 2371.29 35.09 2010-03-04 15:16:06.000 063 33294.34 248.67 2371.32 35.09 2010-03-04 15:16:07.000 063 33294.34 248.63 2371.16 35.09 2010-03-04 15:16:08.000 063 33294.39 248.68 2371.25 35.09 2010-03-04 15:16:09.000 063 33294.37 248.63 2371.25 35.09 2010-03-04 15:16:10.000 063 33294.25 248.64 2371.24 35.09 2010-03-04 15:16:11.000 063 33294.37 248.64 2371.36 35.09 2010-03-04 15:16:12.000 063 33294.30 248.62 2371.25 35.09 2010-03-04 15:16:13.000 063 33294.29 248.66 2371.27 35.09 2010-03-04 15:16:14.000 063 33294.28 248.66 2371.29 35.09 2010-03-04 15:16:15.000 063 33294.27 248.66 2371.29 35.09 2010-03-04 15:16:16.000 063 33294.27 248.67 2371.32 35.09 2010-03-04 15:16:17.000 063 33294.27 248.70 2371.32 35.09 2010-03-04 15:16:18.000 063 33294.22 248.65 2371.23 35.09 2010-03-04 15:16:19.000 063 33294.26 248.65 2371.34 35.09 2010-03-04 15:16:20.000 063 33294.19 248.70 2371.31 35.09 2010-03-04 15:16:21.000 063 33294.13 248.72 2371.36 35.09 2010-03-04 15:16:22.000 063 33294.13 248.67 2371.37 35.09 2010-03-04 15:16:23.000 063 33294.08 248.74 2371.41 35.09 2010-03-04 15:16:24.000 063 33294.07 248.70 2371.33 35.09 2010-03-04 15:16:25.000 063 33294.11 248.76 2371.35 35.09 2010-03-04 15:16:26.000 063 33294.06 248.78 2371.33 35.09 2010-03-04 15:16:27.000 063 33294.03 248.73 2371.35 35.09 2010-03-04 15:16:28.000 063 33294.06 248.79 2371.29 35.09 2010-03-04 15:16:29.000 063 33294.06 248.83 2371.32 35.09 2010-03-04 15:16:30.000 063 33294.01 248.76 2371.39 35.09 2010-03-04 15:16:31.000 063 33294.06 248.78 2371.40 35.09 2010-03-04 15:16:32.000 063 33294.06 248.78 2371.31 35.09 2010-03-04 15:16:33.000 063 33294.16 248.74 2371.30 35.09 2010-03-04 15:16:34.000 063 33294.04 248.76 2371.38 35.09 2010-03-04 15:16:35.000 063 33294.07 248.79 2371.32 35.09 2010-03-04 15:16:36.000 063 33293.98 248.80 2371.35 35.09 2010-03-04 15:16:37.000 063 33294.11 248.80 2371.39 35.09 2010-03-04 15:16:38.000 063 33294.07 248.76 2371.45 35.09 2010-03-04 15:16:39.000 063 33294.06 248.74 2371.40 35.09 2010-03-04 15:16:40.000 063 33294.08 248.78 2371.37 35.09 2010-03-04 15:16:41.000 063 33294.06 248.80 2371.38 35.09 2010-03-04 15:16:42.000 063 33294.04 248.74 2371.43 35.09 2010-03-04 15:16:43.000 063 33294.11 248.72 2371.29 35.09 2010-03-04 15:16:44.000 063 33294.01 248.73 2371.45 35.09 2010-03-04 15:16:45.000 063 33294.05 248.70 2371.42 35.09 2010-03-04 15:16:46.000 063 33294.03 248.68 2371.41 35.09 2010-03-04 15:16:47.000 063 33294.03 248.70 2371.36 35.09 2010-03-04 15:16:48.000 063 33294.04 248.69 2371.30 35.09 2010-03-04 15:16:49.000 063 33293.94 248.66 2371.39 35.09 2010-03-04 15:16:50.000 063 33293.99 248.68 2371.44 35.09 2010-03-04 15:16:51.000 063 33294.05 248.68 2371.44 35.09 2010-03-04 15:16:52.000 063 33293.96 248.69 2371.36 35.09 2010-03-04 15:16:53.000 063 33294.00 248.69 2371.38 35.09 2010-03-04 15:16:54.000 063 33293.97 248.69 2371.36 35.09 2010-03-04 15:16:55.000 063 33293.92 248.66 2371.42 35.09 2010-03-04 15:16:56.000 063 33293.98 248.62 2371.47 35.09 2010-03-04 15:16:57.000 063 33293.96 248.62 2371.47 35.09 2010-03-04 15:16:58.000 063 33293.98 248.61 2371.47 35.09 2010-03-04 15:16:59.000 063 33293.98 248.61 2371.42 35.09 2010-03-04 15:17:00.000 063 33293.91 248.60 2371.42 35.09 2010-03-04 15:17:01.000 063 33293.91 248.64 2371.48 35.09 2010-03-04 15:17:02.000 063 33293.93 248.61 2371.44 35.09 2010-03-04 15:17:03.000 063 33293.97 248.61 2371.44 35.09 2010-03-04 15:17:04.000 063 33293.91 248.63 2371.38 35.09 2010-03-04 15:17:05.000 063 33294.06 248.62 2371.36 35.09 2010-03-04 15:17:06.000 063 33294.01 248.61 2371.35 35.09 2010-03-04 15:17:07.000 063 33293.98 248.62 2371.41 35.09 2010-03-04 15:17:08.000 063 33294.06 248.61 2371.39 35.09 2010-03-04 15:17:09.000 063 33293.96 248.61 2371.38 35.09 2010-03-04 15:17:10.000 063 33293.97 248.62 2371.43 35.09 2010-03-04 15:17:11.000 063 33293.99 248.59 2371.35 35.09 2010-03-04 15:17:12.000 063 33294.08 248.59 2371.38 35.09 2010-03-04 15:17:13.000 063 33294.04 248.64 2371.39 35.09 2010-03-04 15:17:14.000 063 33294.06 248.63 2371.35 35.09 2010-03-04 15:17:15.000 063 33294.00 248.63 2371.38 35.09 2010-03-04 15:17:16.000 063 33294.03 248.60 2371.35 35.09 2010-03-04 15:17:17.000 063 33294.00 248.62 2371.38 35.09 2010-03-04 15:17:18.000 063 33293.98 248.68 2371.35 35.09 2010-03-04 15:17:19.000 063 33293.93 248.69 2371.40 35.09 2010-03-04 15:17:20.000 063 33294.04 248.69 2371.39 35.09 2010-03-04 15:17:21.000 063 33293.95 248.68 2371.29 35.09 2010-03-04 15:17:22.000 063 33293.98 248.67 2371.28 35.09 2010-03-04 15:17:23.000 063 33294.12 248.66 2371.31 35.09 2010-03-04 15:17:24.000 063 33294.09 248.66 2371.44 35.09 2010-03-04 15:17:25.000 063 33293.88 248.64 2371.37 35.09 2010-03-04 15:17:26.000 063 33294.03 248.64 2371.40 35.09 2010-03-04 15:17:27.000 063 33293.90 248.65 2371.41 35.09 2010-03-04 15:17:28.000 063 33294.00 248.64 2371.35 35.09 2010-03-04 15:17:29.000 063 33294.00 248.70 2371.36 35.09 2010-03-04 15:17:30.000 063 33294.00 248.69 2371.38 35.09 2010-03-04 15:17:31.000 063 33293.98 248.63 2371.35 35.09 2010-03-04 15:17:32.000 063 33293.85 248.72 2371.40 35.09 2010-03-04 15:17:33.000 063 33293.85 248.71 2371.44 35.09 2010-03-04 15:17:34.000 063 33293.83 248.71 2371.36 35.09 2010-03-04 15:17:35.000 063 33293.81 248.73 2371.34 35.09 2010-03-04 15:17:36.000 063 33293.79 248.75 2371.41 35.09 2010-03-04 15:17:37.000 063 33293.75 248.74 2371.32 35.09 2010-03-04 15:17:38.000 063 33293.75 248.73 2371.44 35.09 2010-03-04 15:17:39.000 063 33293.68 248.71 2371.47 35.09 2010-03-04 15:17:40.000 063 33293.65 248.76 2371.38 35.09 2010-03-04 15:17:41.000 063 33293.69 248.75 2371.36 35.09 2010-03-04 15:17:42.000 063 33293.69 248.76 2371.39 35.09 2010-03-04 15:17:43.000 063 33293.61 248.83 2371.34 35.09 2010-03-04 15:17:44.000 063 33293.51 248.79 2371.38 35.09 2010-03-04 15:17:45.000 063 33293.57 248.78 2371.41 35.09 2010-03-04 15:17:46.000 063 33293.58 248.81 2371.49 35.09 2010-03-04 15:17:47.000 063 33293.53 248.79 2371.43 35.09 2010-03-04 15:17:48.000 063 33293.44 248.76 2371.42 35.09 2010-03-04 15:17:49.000 063 33293.56 248.74 2371.48 35.09 2010-03-04 15:17:50.000 063 33293.57 248.75 2371.48 35.09 2010-03-04 15:17:51.000 063 33293.50 248.73 2371.50 35.09 2010-03-04 15:17:52.000 063 33293.52 248.75 2371.42 35.09 2010-03-04 15:17:53.000 063 33293.61 248.77 2371.51 35.09 2010-03-04 15:17:54.000 063 33293.49 248.77 2371.46 35.09 2010-03-04 15:17:55.000 063 33293.57 248.75 2371.56 35.09 2010-03-04 15:17:56.000 063 33293.64 248.67 2371.54 35.09 2010-03-04 15:17:57.000 063 33293.58 248.68 2371.52 35.09 2010-03-04 15:17:58.000 063 33293.61 248.67 2371.44 35.09 2010-03-04 15:17:59.000 063 33293.47 248.69 2371.51 35.09 2010-03-04 15:18:00.000 063 33293.68 248.70 2371.54 35.09 2010-03-04 15:18:01.000 063 33293.59 248.63 2371.50 35.09 2010-03-04 15:18:02.000 063 33293.64 248.65 2371.48 35.09 2010-03-04 15:18:03.000 063 33293.60 248.66 2371.48 35.09 2010-03-04 15:18:04.000 063 33293.64 248.60 2371.50 35.09 2010-03-04 15:18:05.000 063 33293.64 248.61 2371.42 35.09 2010-03-04 15:18:06.000 063 33293.54 248.63 2371.47 35.09 2010-03-04 15:18:07.000 063 33293.54 248.61 2371.50 35.09 2010-03-04 15:18:08.000 063 33293.61 248.57 2371.45 35.09 2010-03-04 15:18:09.000 063 33293.57 248.55 2371.52 35.09 2010-03-04 15:18:10.000 063 33293.59 248.61 2371.41 35.09 2010-03-04 15:18:11.000 063 33293.60 248.61 2371.45 35.09 2010-03-04 15:18:12.000 063 33293.51 248.61 2371.47 35.09 2010-03-04 15:18:13.000 063 33293.42 248.65 2371.48 35.09 2010-03-04 15:18:14.000 063 33293.61 248.63 2371.44 35.09 2010-03-04 15:18:15.000 063 33293.51 248.66 2371.42 35.09 2010-03-04 15:18:16.000 063 33293.50 248.65 2371.45 35.09 2010-03-04 15:18:17.000 063 33293.50 248.63 2371.36 35.09 2010-03-04 15:18:18.000 063 33293.48 248.62 2371.44 35.09 2010-03-04 15:18:19.000 063 33293.58 248.64 2371.36 35.09 2010-03-04 15:18:20.000 063 33293.53 248.62 2371.42 35.09 2010-03-04 15:18:21.000 063 33293.53 248.64 2371.48 35.09 2010-03-04 15:18:22.000 063 33293.55 248.63 2371.48 35.09 2010-03-04 15:18:23.000 063 33293.56 248.65 2371.41 35.09 2010-03-04 15:18:24.000 063 33293.47 248.62 2371.44 35.09 2010-03-04 15:18:25.000 063 33293.43 248.66 2371.36 35.09 2010-03-04 15:18:26.000 063 33293.54 248.59 2371.32 35.09 2010-03-04 15:18:27.000 063 33293.53 248.61 2371.36 35.09 2010-03-04 15:18:28.000 063 33293.51 248.59 2371.53 35.09 2010-03-04 15:18:29.000 063 33293.56 248.59 2371.29 35.09 2010-03-04 15:18:30.000 063 33293.49 248.54 2371.37 35.09 2010-03-04 15:18:31.000 063 33293.48 248.59 2371.36 35.09 2010-03-04 15:18:32.000 063 33293.57 248.59 2371.42 35.09 2010-03-04 15:18:33.000 063 33293.47 248.55 2371.42 35.09 2010-03-04 15:18:34.000 063 33293.55 248.64 2371.35 35.09 2010-03-04 15:18:35.000 063 33293.60 248.54 2371.37 35.09 2010-03-04 15:18:36.000 063 33293.55 248.55 2371.30 35.09 2010-03-04 15:18:37.000 063 33293.62 248.54 2371.36 35.09 2010-03-04 15:18:38.000 063 33293.51 248.55 2371.35 35.09 2010-03-04 15:18:39.000 063 33293.60 248.51 2371.36 35.09 2010-03-04 15:18:40.000 063 33293.73 248.53 2371.38 35.09 2010-03-04 15:18:41.000 063 33293.70 248.50 2371.35 35.09 2010-03-04 15:18:42.000 063 33293.79 248.47 2371.41 35.09 2010-03-04 15:18:43.000 063 33293.73 248.44 2371.23 35.09 2010-03-04 15:18:44.000 063 33293.92 248.45 2371.35 35.09 2010-03-04 15:18:45.000 063 33293.79 248.45 2371.26 35.09 2010-03-04 15:18:46.000 063 33293.85 248.44 2371.30 35.09 2010-03-04 15:18:47.000 063 33293.86 248.47 2371.19 35.09 2010-03-04 15:18:48.000 063 33294.00 248.43 2371.22 35.09 2010-03-04 15:18:49.000 063 33293.84 248.44 2371.25 35.09 2010-03-04 15:18:50.000 063 33294.01 248.43 2371.29 35.09 2010-03-04 15:18:51.000 063 33293.94 248.41 2371.26 35.09 2010-03-04 15:18:52.000 063 33293.96 248.40 2371.27 35.09 2010-03-04 15:18:53.000 063 33293.99 248.36 2371.20 35.09 2010-03-04 15:18:54.000 063 33294.00 248.39 2371.20 35.09 2010-03-04 15:18:55.000 063 33294.01 248.38 2371.23 35.09 2010-03-04 15:18:56.000 063 33294.00 248.38 2371.19 35.09 2010-03-04 15:18:57.000 063 33293.99 248.36 2371.19 35.09 2010-03-04 15:18:58.000 063 33293.93 248.37 2371.21 35.09 2010-03-04 15:18:59.000 063 33294.02 248.37 2371.19 35.09 2010-03-04 15:19:00.000 063 33293.93 248.37 2371.14 35.09 2010-03-04 15:19:01.000 063 33294.08 248.42 2371.21 35.09 2010-03-04 15:19:02.000 063 33293.96 248.43 2371.15 35.09 2010-03-04 15:19:03.000 063 33293.91 248.42 2371.10 35.09 2010-03-04 15:19:04.000 063 33293.91 248.43 2371.19 35.09 2010-03-04 15:19:05.000 063 33294.01 248.43 2371.13 35.09 2010-03-04 15:19:06.000 063 33293.86 248.46 2371.06 35.09 2010-03-04 15:19:07.000 063 33293.89 248.42 2371.17 35.09 2010-03-04 15:19:08.000 063 33293.95 248.44 2371.14 35.09 2010-03-04 15:19:09.000 063 33293.86 248.44 2371.11 35.09 2010-03-04 15:19:10.000 063 33293.83 248.46 2371.23 35.09 2010-03-04 15:19:11.000 063 33293.89 248.43 2371.14 35.09 2010-03-04 15:19:12.000 063 33293.98 248.42 2371.07 35.09 2010-03-04 15:19:13.000 063 33293.93 248.45 2371.16 35.09 2010-03-04 15:19:14.000 063 33293.77 248.44 2371.13 35.09 2010-03-04 15:19:15.000 063 33293.85 248.45 2371.07 35.09 2010-03-04 15:19:16.000 063 33293.81 248.47 2371.15 35.09 2010-03-04 15:19:17.000 063 33293.89 248.47 2371.13 35.09 2010-03-04 15:19:18.000 063 33293.89 248.46 2371.13 35.09 2010-03-04 15:19:19.000 063 33293.85 248.46 2371.17 35.09 2010-03-04 15:19:20.000 063 33293.98 248.42 2371.16 35.09 2010-03-04 15:19:21.000 063 33293.91 248.42 2371.19 35.09 2010-03-04 15:19:22.000 063 33293.89 248.38 2371.21 35.09 2010-03-04 15:19:23.000 063 33293.89 248.40 2371.12 35.09 2010-03-04 15:19:24.000 063 33293.94 248.39 2371.17 35.09 2010-03-04 15:19:25.000 063 33293.83 248.40 2371.17 35.09 2010-03-04 15:19:26.000 063 33293.98 248.39 2371.19 35.09 2010-03-04 15:19:27.000 063 33293.91 248.38 2371.16 35.09 2010-03-04 15:19:28.000 063 33293.89 248.41 2371.16 35.09 2010-03-04 15:19:29.000 063 33293.99 248.41 2371.11 35.09 2010-03-04 15:19:30.000 063 33293.87 248.43 2371.13 35.09 2010-03-04 15:19:31.000 063 33293.91 248.44 2371.13 35.09 2010-03-04 15:19:32.000 063 33293.87 248.40 2371.16 35.09 2010-03-04 15:19:33.000 063 33293.84 248.43 2371.21 35.09 2010-03-04 15:19:34.000 063 33293.82 248.44 2371.17 35.09 2010-03-04 15:19:35.000 063 33293.80 248.43 2371.11 35.09 2010-03-04 15:19:36.000 063 33293.78 248.41 2371.15 35.09 2010-03-04 15:19:37.000 063 33293.73 248.44 2371.20 35.09 2010-03-04 15:19:38.000 063 33293.67 248.47 2371.20 35.09 2010-03-04 15:19:39.000 063 33293.69 248.43 2371.21 35.09 2010-03-04 15:19:40.000 063 33293.69 248.44 2371.12 35.09 2010-03-04 15:19:41.000 063 33293.73 248.49 2371.25 35.09 2010-03-04 15:19:42.000 063 33293.73 248.44 2371.28 35.09 2010-03-04 15:19:43.000 063 33293.68 248.43 2371.23 35.09 2010-03-04 15:19:44.000 063 33293.69 248.46 2371.25 35.09 2010-03-04 15:19:45.000 063 33293.64 248.41 2371.25 35.09 2010-03-04 15:19:46.000 063 33293.66 248.44 2371.23 35.09 2010-03-04 15:19:47.000 063 33293.56 248.44 2371.26 35.09 2010-03-04 15:19:48.000 063 33293.60 248.42 2371.28 35.09 2010-03-04 15:19:49.000 063 33293.57 248.36 2371.25 35.09 2010-03-04 15:19:50.000 063 33293.51 248.37 2371.19 35.09 2010-03-04 15:19:51.000 063 33293.56 248.37 2371.25 35.09 2010-03-04 15:19:52.000 063 33293.63 248.36 2371.26 35.09 2010-03-04 15:19:53.000 063 33293.54 248.33 2371.23 35.09 2010-03-04 15:19:54.000 063 33293.56 248.34 2371.23 35.09 2010-03-04 15:19:55.000 063 33293.53 248.33 2371.22 35.09 2010-03-04 15:19:56.000 063 33293.60 248.33 2371.21 35.09 2010-03-04 15:19:57.000 063 33293.60 248.31 2371.22 35.09 2010-03-04 15:19:58.000 063 33293.61 248.32 2371.20 35.09 2010-03-04 15:19:59.000 063 33293.53 248.34 2371.20 35.09 2010-03-04 15:20:00.000 063 33293.59 248.30 2371.14 35.09 2010-03-04 15:20:01.000 063 33293.58 248.30 2371.21 35.09 2010-03-04 15:20:02.000 063 33293.53 248.28 2371.20 35.09 2010-03-04 15:20:03.000 063 33293.63 248.31 2371.16 35.09 2010-03-04 15:20:04.000 063 33293.56 248.30 2371.19 35.09 2010-03-04 15:20:05.000 063 33293.54 248.31 2371.22 35.09 2010-03-04 15:20:06.000 063 33293.57 248.34 2371.21 35.09 2010-03-04 15:20:07.000 063 33293.56 248.29 2371.25 35.09 2010-03-04 15:20:08.000 063 33293.58 248.32 2371.16 35.09 2010-03-04 15:20:09.000 063 33293.53 248.27 2371.09 35.09 2010-03-04 15:20:10.000 063 33293.54 248.29 2371.09 35.09 2010-03-04 15:20:11.000 063 33293.65 248.22 2371.10 35.09 2010-03-04 15:20:12.000 063 33293.73 248.25 2371.13 35.09 2010-03-04 15:20:13.000 063 33293.62 248.30 2371.12 35.09 2010-03-04 15:20:14.000 063 33293.64 248.27 2371.15 35.09 2010-03-04 15:20:15.000 063 33293.66 248.25 2371.12 35.09 2010-03-04 15:20:16.000 063 33293.61 248.24 2371.13 35.09 2010-03-04 15:20:17.000 063 33293.69 248.26 2371.12 35.09 2010-03-04 15:20:18.000 063 33293.64 248.26 2371.11 35.09 2010-03-04 15:20:19.000 063 33293.86 248.20 2371.14 35.09 2010-03-04 15:20:20.000 063 33293.71 248.19 2371.18 35.09 2010-03-04 15:20:21.000 063 33293.78 248.15 2371.10 35.09 2010-03-04 15:20:22.000 063 33293.84 248.16 2371.15 35.09 2010-03-04 15:20:23.000 063 33293.93 248.14 2371.09 35.09 2010-03-04 15:20:24.000 063 33293.89 248.15 2371.01 35.09 2010-03-04 15:20:25.000 063 33293.95 248.13 2371.04 35.09 2010-03-04 15:20:26.000 063 33293.91 248.09 2371.13 35.09 2010-03-04 15:20:27.000 063 33293.89 248.05 2371.13 35.09 2010-03-04 15:20:28.000 063 33293.94 248.04 2371.06 35.09 2010-03-04 15:20:29.000 063 33293.89 248.00 2371.01 35.09 2010-03-04 15:20:30.000 063 33293.88 248.03 2371.14 35.09 2010-03-04 15:20:31.000 063 33293.96 248.03 2371.04 35.09 2010-03-04 15:20:32.000 063 33294.09 247.98 2371.06 35.09 2010-03-04 15:20:33.000 063 33294.00 247.97 2371.05 35.09 2010-03-04 15:20:34.000 063 33294.06 248.01 2370.97 35.09 2010-03-04 15:20:35.000 063 33294.05 248.00 2370.99 35.09 2010-03-04 15:20:36.000 063 33294.01 248.01 2371.02 35.09 2010-03-04 15:20:37.000 063 33294.01 248.03 2370.97 35.09 2010-03-04 15:20:38.000 063 33294.06 247.99 2370.95 35.09 2010-03-04 15:20:39.000 063 33294.06 247.96 2370.95 35.09 2010-03-04 15:20:40.000 063 33294.07 247.97 2370.98 35.09 2010-03-04 15:20:41.000 063 33293.97 247.99 2370.89 35.09 2010-03-04 15:20:42.000 063 33293.94 247.99 2370.90 35.09 2010-03-04 15:20:43.000 063 33294.01 247.97 2370.92 35.09 2010-03-04 15:20:44.000 063 33294.08 248.00 2370.88 35.09 2010-03-04 15:20:45.000 063 33294.07 247.98 2370.85 35.09 2010-03-04 15:20:46.000 063 33294.04 247.99 2370.97 35.09 2010-03-04 15:20:47.000 063 33294.10 247.93 2370.86 35.09 2010-03-04 15:20:48.000 063 33294.09 247.99 2370.85 35.09 2010-03-04 15:20:49.000 063 33294.13 247.96 2370.81 35.09 2010-03-04 15:20:50.000 063 33294.13 247.96 2370.88 35.09 2010-03-04 15:20:51.000 063 33294.13 247.97 2370.94 35.09 2010-03-04 15:20:52.000 063 33294.10 247.97 2370.82 35.09 2010-03-04 15:20:53.000 063 33294.10 247.99 2370.88 35.09 2010-03-04 15:20:54.000 063 33294.06 247.96 2370.84 35.09 2010-03-04 15:20:55.000 063 33294.14 247.92 2370.82 35.09 2010-03-04 15:20:56.000 063 33294.12 247.97 2370.73 35.09 2010-03-04 15:20:57.000 063 33294.08 247.98 2370.79 35.09 2010-03-04 15:20:58.000 063 33294.14 247.96 2370.76 35.09 2010-03-04 15:20:59.000 063 33293.97 247.95 2370.73 35.09 2010-03-04 15:21:00.000 063 33294.02 247.98 2370.77 35.09 2010-03-04 15:21:01.000 063 33294.03 248.03 2370.78 35.09 2010-03-04 15:21:02.000 063 33293.97 247.98 2370.66 35.09 2010-03-04 15:21:03.000 063 33293.98 247.99 2370.73 35.09 2010-03-04 15:21:04.000 063 33294.00 248.03 2370.80 35.09 2010-03-04 15:21:05.000 063 33294.00 248.03 2370.85 35.09 2010-03-04 15:21:06.000 063 33293.97 248.01 2370.77 35.09 2010-03-04 15:21:07.000 063 33293.94 248.00 2370.67 35.09 2010-03-04 15:21:08.000 063 33293.96 248.00 2370.84 35.09 2010-03-04 15:21:09.000 063 33293.86 248.01 2370.84 35.09 2010-03-04 15:21:10.000 063 33293.91 248.03 2370.82 35.09 2010-03-04 15:21:11.000 063 33293.89 248.04 2370.80 35.09 2010-03-04 15:21:12.000 063 33293.80 248.07 2370.86 35.09 2010-03-04 15:21:13.000 063 33293.86 248.05 2370.74 35.09 2010-03-04 15:21:14.000 063 33293.76 248.08 2370.83 35.09 2010-03-04 15:21:15.000 063 33293.89 248.07 2370.82 35.09 2010-03-04 15:21:16.000 063 33293.79 248.05 2370.78 35.09 2010-03-04 15:21:17.000 063 33293.78 248.10 2370.85 35.09 2010-03-04 15:21:18.000 063 33293.85 248.06 2370.73 35.09 2010-03-04 15:21:19.000 063 33293.75 248.10 2370.76 35.09 2010-03-04 15:21:20.000 063 33293.73 248.11 2370.90 35.09 2010-03-04 15:21:21.000 063 33293.67 248.12 2370.83 35.09 2010-03-04 15:21:22.000 063 33293.66 248.12 2370.84 35.09 2010-03-04 15:21:23.000 063 33293.67 248.13 2370.89 35.09 2010-03-04 15:21:24.000 063 33293.69 248.12 2370.86 35.09 2010-03-04 15:21:25.000 063 33293.59 248.10 2370.81 35.09 2010-03-04 15:21:26.000 063 33293.63 248.15 2370.88 35.09 2010-03-04 15:21:27.000 063 33293.61 248.15 2370.93 35.09 2010-03-04 15:21:28.000 063 33293.59 248.19 2370.94 35.09 2010-03-04 15:21:29.000 063 33293.53 248.20 2370.88 35.09 2010-03-04 15:21:30.000 063 33293.58 248.18 2370.93 35.09 2010-03-04 15:21:31.000 063 33293.54 248.19 2370.84 35.09 2010-03-04 15:21:32.000 063 33293.53 248.26 2370.95 35.09 2010-03-04 15:21:33.000 063 33293.44 248.26 2370.94 35.09 2010-03-04 15:21:34.000 063 33293.49 248.28 2370.99 35.09 2010-03-04 15:21:35.000 063 33293.50 248.27 2370.94 35.09 2010-03-04 15:21:36.000 063 33293.41 248.29 2370.84 35.09 2010-03-04 15:21:37.000 063 33293.51 248.28 2370.93 35.09 2010-03-04 15:21:38.000 063 33293.51 248.27 2371.01 35.09 2010-03-04 15:21:39.000 063 33293.50 248.30 2370.96 35.09 2010-03-04 15:21:40.000 063 33293.40 248.30 2370.90 35.09 2010-03-04 15:21:41.000 063 33293.44 248.29 2371.03 35.09 2010-03-04 15:21:42.000 063 33293.39 248.28 2371.08 35.09 2010-03-04 15:21:43.000 063 33293.43 248.32 2371.01 35.09 2010-03-04 15:21:44.000 063 33293.43 248.26 2371.05 35.09 2010-03-04 15:21:45.000 063 33293.44 248.30 2371.04 35.09 2010-03-04 15:21:46.000 063 33293.40 248.36 2371.01 35.09 2010-03-04 15:21:47.000 063 33293.44 248.29 2371.06 35.09 2010-03-04 15:21:48.000 063 33293.50 248.32 2371.00 35.09 2010-03-04 15:21:49.000 063 33293.40 248.28 2371.08 35.09 2010-03-04 15:21:50.000 063 33293.38 248.27 2370.97 35.09 2010-03-04 15:21:51.000 063 33293.42 248.28 2370.98 35.09 2010-03-04 15:21:52.000 063 33293.45 248.24 2371.09 35.09 2010-03-04 15:21:53.000 063 33293.46 248.24 2371.07 35.09 2010-03-04 15:21:54.000 063 33293.53 248.25 2371.03 35.09 2010-03-04 15:21:55.000 063 33293.38 248.27 2371.10 35.09 2010-03-04 15:21:56.000 063 33293.34 248.26 2371.07 35.09 2010-03-04 15:21:57.000 063 33293.45 248.21 2371.11 35.09 2010-03-04 15:21:58.000 063 33293.44 248.22 2371.11 35.09 2010-03-04 15:21:59.000 063 33293.44 248.27 2371.13 35.09 2010-03-04 15:22:00.000 063 33293.48 248.23 2371.08 35.09 2010-03-04 15:22:01.000 063 33293.51 248.27 2371.13 35.09 2010-03-04 15:22:02.000 063 33293.50 248.25 2371.22 35.09 2010-03-04 15:22:03.000 063 33293.42 248.22 2371.22 35.09 2010-03-04 15:22:04.000 063 33293.45 248.27 2371.20 35.09 2010-03-04 15:22:05.000 063 33293.47 248.20 2371.10 35.09 2010-03-04 15:22:06.000 063 33293.44 248.19 2371.05 35.09 2010-03-04 15:22:07.000 063 33293.41 248.21 2371.07 35.09 2010-03-04 15:22:08.000 063 33293.39 248.24 2371.07 35.09 2010-03-04 15:22:09.000 063 33293.38 248.18 2371.10 35.09 2010-03-04 15:22:10.000 063 33293.44 248.19 2371.11 35.09 2010-03-04 15:22:11.000 063 33293.36 248.19 2371.23 35.09 2010-03-04 15:22:12.000 063 33293.42 248.15 2371.13 35.09 2010-03-04 15:22:13.000 063 33293.42 248.16 2371.13 35.09 2010-03-04 15:22:14.000 063 33293.45 248.15 2371.18 35.09 2010-03-04 15:22:15.000 063 33293.42 248.11 2371.12 35.09 2010-03-04 15:22:16.000 063 33293.41 248.15 2371.08 35.09 2010-03-04 15:22:17.000 063 33293.36 248.18 2371.12 35.09 2010-03-04 15:22:18.000 063 33293.28 248.15 2371.17 35.09 2010-03-04 15:22:19.000 063 33293.41 248.15 2371.05 35.09 2010-03-04 15:22:20.000 063 33293.34 248.15 2371.11 35.09 2010-03-04 15:22:21.000 063 33293.47 248.17 2371.21 35.09 2010-03-04 15:22:22.000 063 33293.42 248.16 2371.13 35.09 2010-03-04 15:22:23.000 063 33293.33 248.20 2371.12 35.09 2010-03-04 15:22:24.000 063 33293.34 248.20 2371.08 35.09 2010-03-04 15:22:25.000 063 33293.23 248.20 2371.10 35.09 2010-03-04 15:22:26.000 063 33293.33 248.22 2371.19 35.09 2010-03-04 15:22:27.000 063 33293.33 248.20 2371.01 35.09 2010-03-04 15:22:28.000 063 33293.24 248.25 2371.03 35.09 2010-03-04 15:22:29.000 063 33293.26 248.24 2371.19 35.09 2010-03-04 15:22:30.000 063 33293.26 248.20 2371.20 35.09 2010-03-04 15:22:31.000 063 33293.35 248.27 2371.14 35.09 2010-03-04 15:22:32.000 063 33293.23 248.18 2371.10 35.09 2010-03-04 15:22:33.000 063 33293.32 248.24 2371.09 35.09 2010-03-04 15:22:34.000 063 33293.19 248.20 2371.13 35.09 2010-03-04 15:22:35.000 063 33293.29 248.21 2371.10 35.09 2010-03-04 15:22:36.000 063 33293.21 248.27 2371.12 35.09 2010-03-04 15:22:37.000 063 33293.22 248.25 2371.08 35.09 2010-03-04 15:22:38.000 063 33293.25 248.21 2371.13 35.09 2010-03-04 15:22:39.000 063 33293.25 248.22 2371.17 35.09 2010-03-04 15:22:40.000 063 33293.23 248.23 2371.20 35.09 2010-03-04 15:22:41.000 063 33293.29 248.22 2371.09 35.09 2010-03-04 15:22:42.000 063 33293.33 248.20 2371.17 35.09 2010-03-04 15:22:43.000 063 33293.28 248.18 2371.13 35.09 2010-03-04 15:22:44.000 063 33293.33 248.22 2371.09 35.09 2010-03-04 15:22:45.000 063 33293.16 248.16 2371.23 35.09 2010-03-04 15:22:46.000 063 33293.31 248.17 2371.19 35.09 2010-03-04 15:22:47.000 063 33293.30 248.15 2371.15 35.09 2010-03-04 15:22:48.000 063 33293.36 248.11 2371.09 35.09 2010-03-04 15:22:49.000 063 33293.29 248.09 2371.15 35.09 2010-03-04 15:22:50.000 063 33293.36 248.07 2371.22 35.09 2010-03-04 15:22:51.000 063 33293.33 248.09 2371.23 35.09 2010-03-04 15:22:52.000 063 33293.23 248.08 2371.20 35.09 2010-03-04 15:22:53.000 063 33293.33 248.08 2371.12 35.09 2010-03-04 15:22:54.000 063 33293.28 248.04 2371.15 35.09 2010-03-04 15:22:55.000 063 33293.21 248.06 2371.23 35.09 2010-03-04 15:22:56.000 063 33293.24 248.03 2371.14 35.09 2010-03-04 15:22:57.000 063 33293.35 247.98 2371.20 35.09 2010-03-04 15:22:58.000 063 33293.30 247.98 2371.10 35.09 2010-03-04 15:22:59.000 063 33293.20 247.95 2371.16 35.09 2010-03-04 15:23:00.000 063 33293.37 247.97 2371.10 35.09 2010-03-04 15:23:01.000 063 33293.27 247.96 2371.17 35.09 2010-03-04 15:23:02.000 063 33293.24 247.97 2371.13 35.09 2010-03-04 15:23:03.000 063 33293.25 247.97 2371.07 35.09 2010-03-04 15:23:04.000 063 33293.19 247.96 2371.10 35.09 2010-03-04 15:23:05.000 063 33293.31 247.95 2371.09 35.09 2010-03-04 15:23:06.000 063 33293.29 247.93 2371.03 35.09 2010-03-04 15:23:07.000 063 33293.27 248.01 2371.07 35.09 2010-03-04 15:23:08.000 063 33293.37 247.99 2371.02 35.09 2010-03-04 15:23:09.000 063 33293.38 247.98 2371.11 35.09 2010-03-04 15:23:10.000 063 33293.35 247.98 2371.15 35.09 2010-03-04 15:23:11.000 063 33293.39 247.96 2371.07 35.09 2010-03-04 15:23:12.000 063 33293.30 247.92 2371.16 35.09 2010-03-04 15:23:13.000 063 33293.32 247.94 2371.05 35.09 2010-03-04 15:23:14.000 063 33293.31 247.90 2371.05 35.09 2010-03-04 15:23:15.000 063 33293.40 247.93 2371.12 35.09 2010-03-04 15:23:16.000 063 33293.44 247.93 2371.11 35.09 2010-03-04 15:23:17.000 063 33293.35 247.95 2371.16 35.09 2010-03-04 15:23:18.000 063 33293.36 247.90 2371.08 35.09 2010-03-04 15:23:19.000 063 33293.45 247.94 2371.06 35.09 2010-03-04 15:23:20.000 063 33293.44 247.91 2371.04 35.09 2010-03-04 15:23:21.000 063 33293.29 247.87 2371.14 35.09 2010-03-04 15:23:22.000 063 33293.29 247.85 2371.06 35.09 2010-03-04 15:23:23.000 063 33293.44 247.86 2371.00 35.09 2010-03-04 15:23:24.000 063 33293.47 247.84 2371.10 35.09 2010-03-04 15:23:25.000 063 33293.44 247.88 2371.08 35.09 2010-03-04 15:23:26.000 063 33293.48 247.86 2371.03 35.09 2010-03-04 15:23:27.000 063 33293.42 247.86 2371.01 35.09 2010-03-04 15:23:28.000 063 33293.45 247.82 2371.02 35.09 2010-03-04 15:23:29.000 063 33293.45 247.83 2370.99 35.09 2010-03-04 15:23:30.000 063 33293.44 247.83 2371.12 35.09 2010-03-04 15:23:31.000 063 33293.43 247.81 2371.07 35.09 2010-03-04 15:23:32.000 063 33293.45 247.84 2371.01 35.09 2010-03-04 15:23:33.000 063 33293.41 247.85 2371.01 35.09 2010-03-04 15:23:34.000 063 33293.43 247.81 2371.00 35.09 2010-03-04 15:23:35.000 063 33293.42 247.79 2371.05 35.09 2010-03-04 15:23:36.000 063 33293.45 247.81 2371.04 35.09 2010-03-04 15:23:37.000 063 33293.37 247.79 2371.00 35.09 2010-03-04 15:23:38.000 063 33293.42 247.81 2371.08 35.09 2010-03-04 15:23:39.000 063 33293.42 247.82 2370.93 35.09 2010-03-04 15:23:40.000 063 33293.30 247.80 2370.99 35.09 2010-03-04 15:23:41.000 063 33293.38 247.80 2371.03 35.09 2010-03-04 15:23:42.000 063 33293.36 247.77 2370.99 35.09 2010-03-04 15:23:43.000 063 33293.37 247.77 2371.07 35.09 2010-03-04 15:23:44.000 063 33293.23 247.74 2370.96 35.09 2010-03-04 15:23:45.000 063 33293.39 247.77 2370.96 35.09 2010-03-04 15:23:46.000 063 33293.29 247.75 2370.92 35.09 2010-03-04 15:23:47.000 063 33293.26 247.76 2370.97 35.09 2010-03-04 15:23:48.000 063 33293.27 247.79 2371.01 35.09 2010-03-04 15:23:49.000 063 33293.35 247.79 2371.03 35.09 2010-03-04 15:23:50.000 063 33293.19 247.82 2371.01 35.09 2010-03-04 15:23:51.000 063 33293.30 247.80 2371.08 35.09 2010-03-04 15:23:52.000 063 33293.19 247.77 2371.09 35.09 2010-03-04 15:23:53.000 063 33293.19 247.74 2371.04 35.09 2010-03-04 15:23:54.000 063 33293.19 247.76 2370.99 35.09 2010-03-04 15:23:55.000 063 33293.15 247.72 2370.99 35.09 2010-03-04 15:23:56.000 063 33293.17 247.78 2371.04 35.09 2010-03-04 15:23:57.000 063 33293.07 247.74 2370.98 35.09 2010-03-04 15:23:58.000 063 33293.17 247.74 2371.02 35.09 2010-03-04 15:23:59.000 063 33293.14 247.70 2370.97 35.09 2010-03-04 15:24:00.000 063 33293.10 247.81 2370.98 35.09 2010-03-04 15:24:01.000 063 33293.07 247.78 2370.94 35.09 2010-03-04 15:24:02.000 063 33293.09 247.75 2370.98 35.09 2010-03-04 15:24:03.000 063 33293.11 247.78 2371.03 35.09 2010-03-04 15:24:04.000 063 33293.15 247.79 2371.03 35.09 2010-03-04 15:24:05.000 063 33293.21 247.80 2371.04 35.09 2010-03-04 15:24:06.000 063 33293.10 247.79 2370.90 35.09 2010-03-04 15:24:07.000 063 33293.29 247.78 2370.94 35.09 2010-03-04 15:24:08.000 063 33293.11 247.72 2371.06 35.09 2010-03-04 15:24:09.000 063 33293.04 247.78 2371.07 35.09 2010-03-04 15:24:10.000 063 33293.10 247.76 2370.99 35.09 2010-03-04 15:24:11.000 063 33293.21 247.79 2370.95 35.09 2010-03-04 15:24:12.000 063 33293.20 247.80 2370.92 35.09 2010-03-04 15:24:13.000 063 33293.11 247.73 2371.03 35.09 2010-03-04 15:24:14.000 063 33293.13 247.75 2370.95 35.09 2010-03-04 15:24:15.000 063 33293.07 247.75 2371.03 35.09 2010-03-04 15:24:16.000 063 33293.04 247.74 2370.98 35.09 2010-03-04 15:24:17.000 063 33293.11 247.78 2370.91 35.09 2010-03-04 15:24:18.000 063 33293.06 247.73 2370.96 35.09 2010-03-04 15:24:19.000 063 33293.13 247.79 2370.94 35.09 2010-03-04 15:24:20.000 063 33293.07 247.75 2370.96 35.09 2010-03-04 15:24:21.000 063 33293.04 247.71 2370.99 35.09 2010-03-04 15:24:22.000 063 33293.09 247.70 2370.99 35.09 2010-03-04 15:24:23.000 063 33293.06 247.75 2371.04 35.09 2010-03-04 15:24:24.000 063 33293.01 247.75 2371.01 35.09 2010-03-04 15:24:25.000 063 33293.03 247.75 2370.97 35.09 2010-03-04 15:24:26.000 063 33292.97 247.77 2371.05 35.09 2010-03-04 15:24:27.000 063 33292.94 247.74 2370.98 35.09 2010-03-04 15:24:28.000 063 33292.92 247.73 2370.96 35.09 2010-03-04 15:24:29.000 063 33292.96 247.72 2371.00 35.09 2010-03-04 15:24:30.000 063 33292.93 247.76 2370.98 35.09 2010-03-04 15:24:31.000 063 33292.91 247.78 2370.95 35.09 2010-03-04 15:24:32.000 063 33292.95 247.75 2370.95 35.09 2010-03-04 15:24:33.000 063 33293.06 247.75 2370.92 35.09 2010-03-04 15:24:34.000 063 33292.92 247.76 2370.92 35.09 2010-03-04 15:24:35.000 063 33292.91 247.74 2370.97 35.09 2010-03-04 15:24:36.000 063 33292.87 247.75 2370.97 35.09 2010-03-04 15:24:37.000 063 33292.90 247.77 2370.98 35.09 2010-03-04 15:24:38.000 063 33292.75 247.78 2370.98 35.09 2010-03-04 15:24:39.000 063 33292.91 247.80 2371.04 35.09 2010-03-04 15:24:40.000 063 33292.90 247.77 2371.08 35.09 2010-03-04 15:24:41.000 063 33292.89 247.80 2370.98 35.09 2010-03-04 15:24:42.000 063 33292.76 247.80 2370.99 35.09 2010-03-04 15:24:43.000 063 33292.76 247.83 2370.94 35.09 2010-03-04 15:24:44.000 063 33292.71 247.83 2370.97 35.09 2010-03-04 15:24:45.000 063 33292.79 247.81 2370.98 35.09 2010-03-04 15:24:46.000 063 33292.76 247.85 2370.91 35.09 2010-03-04 15:24:47.000 063 33292.74 247.86 2370.98 35.09 2010-03-04 15:24:48.000 063 33292.70 247.90 2371.06 35.09 2010-03-04 15:24:49.000 063 33292.64 247.85 2371.04 35.09 2010-03-04 15:24:50.000 063 33292.79 247.89 2371.01 35.09 2010-03-04 15:24:51.000 063 33292.70 247.88 2371.13 35.09 2010-03-04 15:24:52.000 063 33292.69 247.88 2371.06 35.09 2010-03-04 15:24:53.000 063 33292.57 247.91 2371.10 35.09 2010-03-04 15:24:54.000 063 33292.62 247.90 2370.98 35.09 2010-03-04 15:24:55.000 063 33292.49 247.91 2370.99 35.09 2010-03-04 15:24:56.000 063 33292.58 247.89 2371.09 35.09 2010-03-04 15:24:57.000 063 33292.49 247.90 2371.05 35.09 2010-03-04 15:24:58.000 063 33292.44 247.89 2371.10 35.09 2010-03-04 15:24:59.000 063 33292.48 247.89 2371.10 35.09 2010-03-04 15:25:00.000 063 33292.38 247.90 2371.06 35.09 2010-03-04 15:25:01.000 063 33292.38 247.93 2371.10 35.09 2010-03-04 15:25:02.000 063 33292.37 247.94 2371.18 35.09 2010-03-04 15:25:03.000 063 33292.39 247.90 2371.05 35.09 2010-03-04 15:25:04.000 063 33292.32 247.87 2371.02 35.09 2010-03-04 15:25:05.000 063 33292.29 247.94 2371.14 35.09 2010-03-04 15:25:06.000 063 33292.26 247.92 2371.21 35.09 2010-03-04 15:25:07.000 063 33292.35 247.94 2371.13 35.09 2010-03-04 15:25:08.000 063 33292.32 247.95 2371.19 35.09 2010-03-04 15:25:09.000 063 33292.21 247.94 2371.21 35.09 2010-03-04 15:25:10.000 063 33292.30 247.93 2371.20 35.09 2010-03-04 15:25:11.000 063 33292.29 247.98 2371.23 35.09 2010-03-04 15:25:12.000 063 33292.27 247.88 2371.22 35.09 2010-03-04 15:25:13.000 063 33292.21 247.89 2371.29 35.09 2010-03-04 15:25:14.000 063 33292.29 247.88 2371.21 35.09 2010-03-04 15:25:15.000 063 33292.27 247.88 2371.25 35.09 2010-03-04 15:25:16.000 063 33292.24 247.88 2371.22 35.09 2010-03-04 15:25:17.000 063 33292.36 247.84 2371.23 35.09 2010-03-04 15:25:18.000 063 33292.36 247.84 2371.28 35.09 2010-03-04 15:25:19.000 063 33292.34 247.86 2371.19 35.09 2010-03-04 15:25:20.000 063 33292.36 247.83 2371.24 35.09 2010-03-04 15:25:21.000 063 33292.36 247.83 2371.17 35.09 2010-03-04 15:25:22.000 063 33292.46 247.81 2371.14 35.09 2010-03-04 15:25:23.000 063 33292.37 247.81 2371.13 35.09 2010-03-04 15:25:24.000 063 33292.40 247.79 2371.17 35.09 2010-03-04 15:25:25.000 063 33292.40 247.75 2371.13 35.09 2010-03-04 15:25:26.000 063 33292.43 247.77 2371.19 35.09 2010-03-04 15:25:27.000 063 33292.49 247.79 2371.16 35.09 2010-03-04 15:25:28.000 063 33292.38 247.73 2371.18 35.09 2010-03-04 15:25:29.000 063 33292.47 247.75 2371.23 35.09 2010-03-04 15:25:30.000 063 33292.42 247.73 2371.17 35.09 2010-03-04 15:25:31.000 063 33292.40 247.77 2371.16 35.09 2010-03-04 15:25:32.000 063 33292.39 247.77 2371.13 35.09 2010-03-04 15:25:33.000 063 33292.42 247.80 2371.12 35.09 2010-03-04 15:25:34.000 063 33292.36 247.80 2371.10 35.09 2010-03-04 15:25:35.000 063 33292.35 247.81 2371.14 35.09 2010-03-04 15:25:36.000 063 33292.37 247.78 2371.12 35.09 2010-03-04 15:25:37.000 063 33292.28 247.83 2371.17 35.09 2010-03-04 15:25:38.000 063 33292.37 247.80 2371.12 35.09 2010-03-04 15:25:39.000 063 33292.26 247.85 2371.12 35.09 2010-03-04 15:25:40.000 063 33292.26 247.84 2371.09 35.09 2010-03-04 15:25:41.000 063 33292.33 247.86 2371.14 35.09 2010-03-04 15:25:42.000 063 33292.29 247.92 2371.19 35.09 2010-03-04 15:25:43.000 063 33292.27 247.93 2371.17 35.09 2010-03-04 15:25:44.000 063 33292.21 247.94 2371.19 35.09 2010-03-04 15:25:45.000 063 33292.28 247.96 2371.16 35.09 2010-03-04 15:25:46.000 063 33292.21 247.96 2371.24 35.09 2010-03-04 15:25:47.000 063 33292.22 247.91 2371.22 35.09 2010-03-04 15:25:48.000 063 33292.17 247.91 2371.25 35.09 2010-03-04 15:25:49.000 063 33292.20 247.94 2371.24 35.09 2010-03-04 15:25:50.000 063 33292.15 247.95 2371.32 35.09 2010-03-04 15:25:51.000 063 33292.21 247.91 2371.29 35.09 2010-03-04 15:25:52.000 063 33292.15 247.91 2371.14 35.09 2010-03-04 15:25:53.000 063 33292.24 247.96 2371.22 35.09 2010-03-04 15:25:54.000 063 33292.27 247.93 2371.17 35.09 2010-03-04 15:25:55.000 063 33292.22 247.91 2371.36 35.09 2010-03-04 15:25:56.000 063 33292.31 247.95 2371.34 35.09 2010-03-04 15:25:57.000 063 33292.27 247.90 2371.34 35.09 2010-03-04 15:25:58.000 063 33292.21 247.89 2371.34 35.09 2010-03-04 15:25:59.000 063 33292.26 247.89 2371.27 35.09 2010-03-04 15:26:00.000 063 33292.25 247.89 2371.21 35.09 2010-03-04 15:26:01.000 063 33292.23 247.91 2371.30 35.09 2010-03-04 15:26:02.000 063 33292.36 247.91 2371.26 35.09 2010-03-04 15:26:03.000 063 33292.24 247.88 2371.23 35.09 2010-03-04 15:26:04.000 063 33292.29 247.92 2371.32 35.09 2010-03-04 15:26:05.000 063 33292.20 247.94 2371.34 35.09 2010-03-04 15:26:06.000 063 33292.19 247.91 2371.30 35.09 2010-03-04 15:26:07.000 063 33292.21 247.93 2371.27 35.09 2010-03-04 15:26:08.000 063 33292.08 247.93 2371.34 35.09 2010-03-04 15:26:09.000 063 33292.17 247.94 2371.32 35.09 2010-03-04 15:26:10.000 063 33292.10 247.90 2371.33 35.09 2010-03-04 15:26:11.000 063 33292.06 247.94 2371.34 35.09 2010-03-04 15:26:12.000 063 33292.06 247.95 2371.34 35.09 2010-03-04 15:26:13.000 063 33291.96 247.96 2371.32 35.09 2010-03-04 15:26:14.000 063 33292.00 247.95 2371.34 35.09 2010-03-04 15:26:15.000 063 33292.01 247.95 2371.27 35.09 2010-03-04 15:26:16.000 063 33291.89 247.94 2371.38 35.09 2010-03-04 15:26:17.000 063 33291.83 247.96 2371.36 35.09 2010-03-04 15:26:18.000 063 33291.85 247.99 2371.36 35.09 2010-03-04 15:26:19.000 063 33291.79 248.02 2371.28 35.09 2010-03-04 15:26:20.000 063 33291.68 248.05 2371.38 35.09 2010-03-04 15:26:21.000 063 33291.75 247.97 2371.42 35.09 2010-03-04 15:26:22.000 063 33291.71 248.03 2371.41 35.09 2010-03-04 15:26:23.000 063 33291.68 248.09 2371.35 35.09 2010-03-04 15:26:24.000 063 33291.62 248.09 2371.40 35.09 2010-03-04 15:26:25.000 063 33291.57 248.10 2371.31 35.09 2010-03-04 15:26:26.000 063 33291.50 248.09 2371.50 35.09 2010-03-04 15:26:27.000 063 33291.55 248.12 2371.41 35.09 2010-03-04 15:26:28.000 063 33291.40 248.13 2371.45 35.09 2010-03-04 15:26:29.000 063 33291.44 248.15 2371.44 35.09 2010-03-04 15:26:30.000 063 33291.40 248.15 2371.48 35.09 2010-03-04 15:26:31.000 063 33291.51 248.15 2371.51 35.09 2010-03-04 15:26:32.000 063 33291.33 248.18 2371.48 35.09 2010-03-04 15:26:33.000 063 33291.35 248.18 2371.42 35.09 2010-03-04 15:26:34.000 063 33291.34 248.21 2371.48 35.09 2010-03-04 15:26:35.000 063 33291.33 248.17 2371.44 35.09 2010-03-04 15:26:36.000 063 33291.27 248.26 2371.51 35.09 2010-03-04 15:26:37.000 063 33291.29 248.25 2371.51 35.09 2010-03-04 15:26:38.000 063 33291.29 248.23 2371.51 35.09 2010-03-04 15:26:39.000 063 33291.21 248.26 2371.54 35.09 2010-03-04 15:26:40.000 063 33291.31 248.24 2371.56 35.09 2010-03-04 15:26:41.000 063 33291.27 248.32 2371.57 35.09 2010-03-04 15:26:42.000 063 33291.25 248.30 2371.58 35.09 2010-03-04 15:26:43.000 063 33291.29 248.31 2371.61 35.09 2010-03-04 15:26:44.000 063 33291.30 248.29 2371.61 35.09 2010-03-04 15:26:45.000 063 33291.15 248.28 2371.59 35.09 2010-03-04 15:26:46.000 063 33291.14 248.30 2371.64 35.09 2010-03-04 15:26:47.000 063 33291.22 248.33 2371.63 35.09 2010-03-04 15:26:48.000 063 33291.22 248.30 2371.57 35.09 2010-03-04 15:26:49.000 063 33291.19 248.31 2371.70 35.09 2010-03-04 15:26:50.000 063 33291.11 248.27 2371.75 35.09 2010-03-04 15:26:51.000 063 33291.25 248.25 2371.73 35.09 2010-03-04 15:26:52.000 063 33291.11 248.28 2371.66 35.09 2010-03-04 15:26:53.000 063 33291.20 248.29 2371.70 35.09 2010-03-04 15:26:54.000 063 33291.06 248.28 2371.68 35.09 2010-03-04 15:26:55.000 063 33291.17 248.26 2371.70 35.09 2010-03-04 15:26:56.000 063 33291.15 248.28 2371.73 35.09 2010-03-04 15:26:57.000 063 33291.16 248.28 2371.75 35.09 2010-03-04 15:26:58.000 063 33291.11 248.29 2371.74 35.09 2010-03-04 15:26:59.000 063 33291.13 248.28 2371.73 35.09 2010-03-04 15:27:00.000 063 33291.14 248.33 2371.75 35.09 2010-03-04 15:27:01.000 063 33291.11 248.32 2371.73 35.09 2010-03-04 15:27:02.000 063 33291.06 248.31 2371.75 35.09 2010-03-04 15:27:03.000 063 33291.00 248.33 2371.72 35.09 2010-03-04 15:27:04.000 063 33291.00 248.31 2371.76 35.09 2010-03-04 15:27:05.000 063 33291.01 248.30 2371.85 35.09 2010-03-04 15:27:06.000 063 33291.05 248.32 2371.76 35.09 2010-03-04 15:27:07.000 063 33291.12 248.34 2371.76 35.09 2010-03-04 15:27:08.000 063 33290.98 248.32 2371.78 35.09 2010-03-04 15:27:09.000 063 33290.96 248.38 2371.78 35.09 2010-03-04 15:27:10.000 063 33290.96 248.35 2371.73 35.09 2010-03-04 15:27:11.000 063 33290.90 248.32 2371.73 35.09 2010-03-04 15:27:12.000 063 33290.93 248.36 2371.82 35.09 2010-03-04 15:27:13.000 063 33291.01 248.37 2371.74 35.09 2010-03-04 15:27:14.000 063 33290.92 248.33 2371.76 35.09 2010-03-04 15:27:15.000 063 33290.89 248.32 2371.76 35.09 2010-03-04 15:27:16.000 063 33290.86 248.36 2371.75 35.09 2010-03-04 15:27:17.000 063 33290.86 248.39 2371.73 35.09 2010-03-04 15:27:18.000 063 33290.91 248.42 2371.78 35.09 2010-03-04 15:27:19.000 063 33290.81 248.35 2371.68 35.09 2010-03-04 15:27:20.000 063 33290.89 248.37 2371.81 35.09 2010-03-04 15:27:21.000 063 33290.73 248.41 2371.79 35.09 2010-03-04 15:27:22.000 063 33290.89 248.42 2371.73 35.09 2010-03-04 15:27:23.000 063 33290.80 248.39 2371.84 35.09 2010-03-04 15:27:24.000 063 33290.86 248.42 2371.76 35.09 2010-03-04 15:27:25.000 063 33290.89 248.40 2371.81 35.09 2010-03-04 15:27:26.000 063 33290.76 248.42 2371.83 35.09 2010-03-04 15:27:27.000 063 33290.87 248.36 2371.88 35.09 2010-03-04 15:27:28.000 063 33290.84 248.40 2371.89 35.09 2010-03-04 15:27:29.000 063 33290.84 248.39 2371.89 35.09 2010-03-04 15:27:30.000 063 33290.88 248.43 2371.82 35.09 2010-03-04 15:27:31.000 063 33290.76 248.40 2371.78 35.09 2010-03-04 15:27:32.000 063 33290.85 248.42 2371.90 35.09 2010-03-04 15:27:33.000 063 33290.80 248.42 2371.79 35.09 2010-03-04 15:27:34.000 063 33290.85 248.43 2371.82 35.09 2010-03-04 15:27:35.000 063 33290.83 248.44 2371.89 35.09 2010-03-04 15:27:36.000 063 33290.81 248.39 2371.83 35.09 2010-03-04 15:27:37.000 063 33290.77 248.38 2371.91 35.09 2010-03-04 15:27:38.000 063 33290.81 248.37 2371.90 35.09 2010-03-04 15:27:39.000 063 33290.86 248.41 2371.86 35.09 2010-03-04 15:27:40.000 063 33290.84 248.39 2371.83 35.09 2010-03-04 15:27:41.000 063 33290.81 248.35 2371.87 35.09 2010-03-04 15:27:42.000 063 33290.85 248.35 2371.91 35.09 2010-03-04 15:27:43.000 063 33290.93 248.38 2371.80 35.09 2010-03-04 15:27:44.000 063 33290.78 248.34 2371.89 35.09 2010-03-04 15:27:45.000 063 33290.81 248.36 2371.82 35.09 2010-03-04 15:27:46.000 063 33290.81 248.34 2371.79 35.09 2010-03-04 15:27:47.000 063 33290.79 248.36 2371.84 35.09 2010-03-04 15:27:48.000 063 33290.82 248.39 2371.86 35.09 2010-03-04 15:27:49.000 063 33290.76 248.37 2371.75 35.09 2010-03-04 15:27:50.000 063 33290.74 248.39 2371.81 35.09 2010-03-04 15:27:51.000 063 33290.75 248.38 2371.95 35.09 2010-03-04 15:27:52.000 063 33290.78 248.36 2371.87 35.09 2010-03-04 15:27:53.000 063 33290.74 248.43 2371.87 35.09 2010-03-04 15:27:54.000 063 33290.79 248.39 2371.81 35.09 2010-03-04 15:27:55.000 063 33290.82 248.37 2371.84 35.09 2010-03-04 15:27:56.000 063 33290.78 248.40 2371.82 35.09 2010-03-04 15:27:57.000 063 33290.78 248.43 2371.94 35.09 2010-03-04 15:27:58.000 063 33290.80 248.37 2371.90 35.09 2010-03-04 15:27:59.000 063 33290.81 248.38 2371.88 35.09 2010-03-04 15:28:00.000 063 33290.75 248.34 2371.84 35.09 2010-03-04 15:28:01.000 063 33290.77 248.36 2371.88 35.09 2010-03-04 15:28:02.000 063 33290.71 248.38 2371.86 35.09 2010-03-04 15:28:03.000 063 33290.65 248.37 2371.98 35.09 2010-03-04 15:28:04.000 063 33290.64 248.35 2371.94 35.09 2010-03-04 15:28:05.000 063 33290.66 248.36 2371.92 35.09 2010-03-04 15:28:06.000 063 33290.62 248.34 2371.88 35.09 2010-03-04 15:28:07.000 063 33290.75 248.39 2371.91 35.09 2010-03-04 15:28:08.000 063 33290.58 248.39 2371.97 35.09 2010-03-04 15:28:09.000 063 33290.68 248.37 2371.92 35.09 2010-03-04 15:28:10.000 063 33290.61 248.36 2371.84 35.09 2010-03-04 15:28:11.000 063 33290.50 248.35 2371.93 35.09 2010-03-04 15:28:12.000 063 33290.50 248.34 2371.84 35.09 2010-03-04 15:28:13.000 063 33290.43 248.41 2371.81 35.09 2010-03-04 15:28:14.000 063 33290.49 248.41 2371.93 35.09 2010-03-04 15:28:15.000 063 33290.48 248.36 2371.87 35.09 2010-03-04 15:28:16.000 063 33290.44 248.39 2371.85 35.09 2010-03-04 15:28:17.000 063 33290.37 248.41 2372.01 35.09 2010-03-04 15:28:18.000 063 33290.50 248.43 2371.88 35.09 2010-03-04 15:28:19.000 063 33290.27 248.40 2372.01 35.09 2010-03-04 15:28:20.000 063 33290.32 248.42 2371.93 35.09 2010-03-04 15:28:21.000 063 33290.25 248.41 2371.99 35.09 2010-03-04 15:28:22.000 063 33290.29 248.41 2371.95 35.09 2010-03-04 15:28:23.000 063 33290.28 248.44 2371.89 35.09 2010-03-04 15:28:24.000 063 33290.31 248.40 2371.98 35.09 2010-03-04 15:28:25.000 063 33290.25 248.41 2371.97 35.09 2010-03-04 15:28:26.000 063 33290.22 248.41 2371.99 35.09 2010-03-04 15:28:27.000 063 33290.19 248.46 2371.97 35.09 2010-03-04 15:28:28.000 063 33290.12 248.40 2372.03 35.09 2010-03-04 15:28:29.000 063 33290.18 248.43 2371.96 35.09 2010-03-04 15:28:30.000 063 33290.21 248.41 2372.00 35.09 2010-03-04 15:28:31.000 063 33290.06 248.42 2371.95 35.09 2010-03-04 15:28:32.000 063 33290.03 248.43 2371.93 35.09 2010-03-04 15:28:33.000 063 33290.19 248.40 2372.06 35.09 2010-03-04 15:28:34.000 063 33290.18 248.40 2372.03 35.09 2010-03-04 15:28:35.000 063 33290.08 248.43 2372.03 35.09 2010-03-04 15:28:36.000 063 33289.99 248.40 2371.93 35.09 2010-03-04 15:28:37.000 063 33290.03 248.38 2372.01 35.09 2010-03-04 15:28:38.000 063 33290.03 248.42 2371.97 35.09 2010-03-04 15:28:39.000 063 33289.97 248.40 2372.00 35.09 2010-03-04 15:28:40.000 063 33289.93 248.39 2372.00 35.09 2010-03-04 15:28:41.000 063 33289.96 248.42 2372.07 35.09 2010-03-04 15:28:42.000 063 33289.93 248.40 2372.03 35.09 2010-03-04 15:28:43.000 063 33289.94 248.43 2372.04 35.09 2010-03-04 15:28:44.000 063 33289.91 248.36 2372.06 35.09 2010-03-04 15:28:45.000 063 33290.04 248.39 2371.98 35.09 2010-03-04 15:28:46.000 063 33289.89 248.37 2372.01 35.09 2010-03-04 15:28:47.000 063 33289.96 248.39 2372.05 35.09 2010-03-04 15:28:48.000 063 33290.00 248.38 2371.99 35.09 2010-03-04 15:28:49.000 063 33289.99 248.34 2371.99 35.09 2010-03-04 15:28:50.000 063 33290.00 248.31 2372.04 35.09 2010-03-04 15:28:51.000 063 33290.07 248.35 2371.96 35.09 2010-03-04 15:28:52.000 063 33290.05 248.31 2372.01 35.09 2010-03-04 15:28:53.000 063 33290.02 248.30 2372.01 35.09 2010-03-04 15:28:54.000 063 33290.04 248.28 2371.96 35.09 2010-03-04 15:28:55.000 063 33290.00 248.28 2372.00 35.09 2010-03-04 15:28:56.000 063 33290.07 248.24 2372.06 35.09 2010-03-04 15:28:57.000 063 33290.06 248.28 2371.98 35.09 2010-03-04 15:28:58.000 063 33290.13 248.23 2371.95 35.09 2010-03-04 15:28:59.000 063 33290.15 248.27 2371.94 35.09 2010-03-04 15:29:00.000 063 33290.18 248.24 2371.94 35.09 2010-03-04 15:29:01.000 063 33290.22 248.22 2371.99 35.09 2010-03-04 15:29:02.000 063 33290.13 248.17 2371.88 35.09 2010-03-04 15:29:03.000 063 33290.13 248.18 2371.89 35.09 2010-03-04 15:29:04.000 063 33290.16 248.18 2371.91 35.09 2010-03-04 15:29:05.000 063 33290.18 248.17 2371.90 35.09 2010-03-04 15:29:06.000 063 33290.16 248.14 2371.84 35.09 2010-03-04 15:29:07.000 063 33290.18 248.16 2371.86 35.09 2010-03-04 15:29:08.000 063 33290.07 248.15 2371.95 35.09 2010-03-04 15:29:09.000 063 33290.14 248.15 2371.91 35.09 2010-03-04 15:29:10.000 063 33290.07 248.13 2371.96 35.09 2010-03-04 15:29:11.000 063 33290.15 248.17 2371.89 35.09 2010-03-04 15:29:12.000 063 33290.15 248.18 2371.84 35.09 2010-03-04 15:29:13.000 063 33290.24 248.18 2371.88 35.09 2010-03-04 15:29:14.000 063 33289.95 248.19 2371.91 35.09 2010-03-04 15:29:15.000 063 33290.15 248.19 2371.82 35.09 2010-03-04 15:29:16.000 063 33290.00 248.19 2371.85 35.09 2010-03-04 15:29:17.000 063 33290.04 248.23 2371.82 35.09 2010-03-04 15:29:18.000 063 33290.01 248.19 2371.88 35.09 2010-03-04 15:29:19.000 063 33290.04 248.20 2371.86 35.09 2010-03-04 15:29:20.000 063 33289.86 248.27 2371.86 35.09 2010-03-04 15:29:21.000 063 33290.09 248.21 2371.89 35.09 2010-03-04 15:29:22.000 063 33289.93 248.24 2371.86 35.09 2010-03-04 15:29:23.000 063 33289.98 248.20 2371.93 35.09 2010-03-04 15:29:24.000 063 33289.88 248.30 2371.86 35.09 2010-03-04 15:29:25.000 063 33289.94 248.26 2371.85 35.09 2010-03-04 15:29:26.000 063 33289.82 248.28 2371.85 35.09 2010-03-04 15:29:27.000 063 33289.90 248.29 2371.85 35.09 2010-03-04 15:29:28.000 063 33289.85 248.29 2371.81 35.09 2010-03-04 15:29:29.000 063 33289.84 248.27 2371.82 35.09 2010-03-04 15:29:30.000 063 33289.80 248.29 2371.84 35.09 2010-03-04 15:29:31.000 063 33289.83 248.26 2371.90 35.09 2010-03-04 15:29:32.000 063 33289.78 248.33 2371.88 35.09 2010-03-04 15:29:33.000 063 33289.85 248.31 2371.88 35.09 2010-03-04 15:29:34.000 063 33289.84 248.28 2371.90 35.09 2010-03-04 15:29:35.000 063 33289.84 248.26 2371.86 35.09 2010-03-04 15:29:36.000 063 33289.74 248.31 2371.83 35.09 2010-03-04 15:29:37.000 063 33289.67 248.28 2371.97 35.09 2010-03-04 15:29:38.000 063 33289.81 248.26 2371.92 35.09 2010-03-04 15:29:39.000 063 33289.85 248.26 2371.95 35.09 2010-03-04 15:29:40.000 063 33289.65 248.29 2371.97 35.09 2010-03-04 15:29:41.000 063 33289.66 248.29 2371.94 35.09 2010-03-04 15:29:42.000 063 33289.66 248.26 2372.01 35.09 2010-03-04 15:29:43.000 063 33289.67 248.28 2371.98 35.09 2010-03-04 15:29:44.000 063 33289.64 248.30 2371.98 35.09 2010-03-04 15:29:45.000 063 33289.57 248.27 2371.91 35.09 2010-03-04 15:29:46.000 063 33289.51 248.26 2371.91 35.09 2010-03-04 15:29:47.000 063 33289.50 248.31 2371.90 35.09 2010-03-04 15:29:48.000 063 33289.62 248.28 2371.96 35.09 2010-03-04 15:29:49.000 063 33289.59 248.22 2371.95 35.09 2010-03-04 15:29:50.000 063 33289.49 248.22 2371.95 35.09 2010-03-04 15:29:51.000 063 33289.51 248.30 2372.00 35.09 2010-03-04 15:29:52.000 063 33289.40 248.30 2372.00 35.09 2010-03-04 15:29:53.000 063 33289.41 248.28 2371.99 35.09 2010-03-04 15:29:54.000 063 33289.46 248.28 2372.02 35.09 2010-03-04 15:29:55.000 063 33289.47 248.25 2371.95 35.09 2010-03-04 15:29:56.000 063 33289.35 248.26 2372.00 35.09 2010-03-04 15:29:57.000 063 33289.55 248.22 2371.99 35.09 2010-03-04 15:29:58.000 063 33289.40 248.26 2371.97 35.09 2010-03-04 15:29:59.000 063 33289.36 248.26 2371.97 35.09 2010-03-04 15:30:00.000 063 33289.38 248.23 2372.04 35.09 2010-03-04 15:30:01.000 063 33289.39 248.23 2372.00 35.09 2010-03-04 15:30:02.000 063 33289.46 248.24 2371.97 35.09 2010-03-04 15:30:03.000 063 33289.37 248.24 2372.00 35.09 2010-03-04 15:30:04.000 063 33289.39 248.25 2371.97 35.09 2010-03-04 15:30:05.000 063 33289.38 248.19 2371.99 35.09 2010-03-04 15:30:06.000 063 33289.40 248.25 2371.99 35.09 2010-03-04 15:30:07.000 063 33289.47 248.21 2371.93 35.09 2010-03-04 15:30:08.000 063 33289.49 248.20 2371.97 35.09 2010-03-04 15:30:09.000 063 33289.32 248.19 2371.97 35.09 2010-03-04 15:30:10.000 063 33289.43 248.14 2372.00 35.09 2010-03-04 15:30:11.000 063 33289.37 248.19 2371.91 35.09 2010-03-04 15:30:12.000 063 33289.44 248.17 2372.04 35.09 2010-03-04 15:30:13.000 063 33289.38 248.19 2371.97 35.09 2010-03-04 15:30:14.000 063 33289.47 248.19 2372.03 35.09 2010-03-04 15:30:15.000 063 33289.37 248.14 2371.97 35.09 2010-03-04 15:30:16.000 063 33289.45 248.19 2371.95 35.09 2010-03-04 15:30:17.000 063 33289.47 248.13 2371.96 35.09 2010-03-04 15:30:18.000 063 33289.47 248.15 2372.04 35.09 2010-03-04 15:30:19.000 063 33289.49 248.14 2372.02 35.09 2010-03-04 15:30:20.000 063 33289.44 248.16 2372.01 35.09 2010-03-04 15:30:21.000 063 33289.49 248.17 2371.93 35.09 2010-03-04 15:30:22.000 063 33289.50 248.15 2371.89 35.09 2010-03-04 15:30:23.000 063 33289.47 248.13 2371.93 35.09 2010-03-04 15:30:24.000 063 33289.56 248.13 2372.03 35.09 2010-03-04 15:30:25.000 063 33289.50 248.10 2371.97 35.09 2010-03-04 15:30:26.000 063 33289.57 248.14 2372.01 35.09 2010-03-04 15:30:27.000 063 33289.63 248.14 2371.97 35.09 2010-03-04 15:30:28.000 063 33289.54 248.15 2371.95 35.09 2010-03-04 15:30:29.000 063 33289.58 248.15 2371.97 35.09 2010-03-04 15:30:30.000 063 33289.67 248.12 2371.88 35.09 2010-03-04 15:30:31.000 063 33289.73 248.14 2371.99 35.09 2010-03-04 15:30:32.000 063 33289.66 248.10 2371.99 35.09 2010-03-04 15:30:33.000 063 33289.75 248.07 2371.94 35.09 2010-03-04 15:30:34.000 063 33289.75 248.09 2371.87 35.09 2010-03-04 15:30:35.000 063 33289.79 248.08 2371.94 35.09 2010-03-04 15:30:36.000 063 33289.76 248.09 2371.94 35.09 2010-03-04 15:30:37.000 063 33289.72 248.06 2371.88 35.09 2010-03-04 15:30:38.000 063 33289.77 248.06 2371.89 35.09 2010-03-04 15:30:39.000 063 33289.78 248.06 2371.86 35.09 2010-03-04 15:30:40.000 063 33289.79 248.04 2371.84 35.09 2010-03-04 15:30:41.000 063 33289.84 248.02 2371.85 35.09 2010-03-04 15:30:42.000 063 33289.85 248.00 2371.92 35.09 2010-03-04 15:30:43.000 063 33289.81 248.05 2371.85 35.09 2010-03-04 15:30:44.000 063 33289.84 248.05 2371.88 35.09 2010-03-04 15:30:45.000 063 33289.82 248.03 2371.78 35.09 2010-03-04 15:30:46.000 063 33289.85 247.99 2371.81 35.09 2010-03-04 15:30:47.000 063 33289.84 248.01 2371.89 35.09 2010-03-04 15:30:48.000 063 33289.84 247.99 2371.81 35.09 2010-03-04 15:30:49.000 063 33289.82 248.03 2371.88 35.09 2010-03-04 15:30:50.000 063 33289.71 248.03 2371.78 35.09 2010-03-04 15:30:51.000 063 33289.74 248.01 2371.71 35.09 2010-03-04 15:30:52.000 063 33289.76 248.03 2371.71 35.09 2010-03-04 15:30:53.000 063 33289.81 248.01 2371.80 35.09 2010-03-04 15:30:54.000 063 33289.75 248.03 2371.81 35.09 2010-03-04 15:30:55.000 063 33289.75 248.02 2371.83 35.09 2010-03-04 15:30:56.000 063 33289.69 248.04 2371.84 35.09 2010-03-04 15:30:57.000 063 33289.74 248.03 2371.81 35.09 2010-03-04 15:30:58.000 063 33289.72 248.05 2371.84 35.09 2010-03-04 15:30:59.000 063 33289.68 248.00 2371.78 35.09 2010-03-04 15:31:00.000 063 33289.63 248.03 2371.70 35.09 2010-03-04 15:31:01.000 063 33289.56 248.05 2371.78 35.09 2010-03-04 15:31:02.000 063 33289.68 248.04 2371.78 35.09 2010-03-04 15:31:03.000 063 33289.63 248.06 2371.78 35.09 2010-03-04 15:31:04.000 063 33289.71 248.03 2371.78 35.09 2010-03-04 15:31:05.000 063 33289.60 248.01 2371.85 35.09 2010-03-04 15:31:06.000 063 33289.68 248.04 2371.80 35.09 2010-03-04 15:31:07.000 063 33289.60 248.04 2371.76 35.09 2010-03-04 15:31:08.000 063 33289.67 248.04 2371.82 35.09 2010-03-04 15:31:09.000 063 33289.61 248.08 2371.86 35.09 2010-03-04 15:31:10.000 063 33289.59 248.09 2371.82 35.09 2010-03-04 15:31:11.000 063 33289.60 248.06 2371.81 35.09 2010-03-04 15:31:12.000 063 33289.70 248.04 2371.68 35.09 2010-03-04 15:31:13.000 063 33289.62 248.06 2371.75 35.09 2010-03-04 15:31:14.000 063 33289.58 248.05 2371.78 35.09 2010-03-04 15:31:15.000 063 33289.76 248.09 2371.77 35.09 2010-03-04 15:31:16.000 063 33289.58 248.09 2371.78 35.09 2010-03-04 15:31:17.000 063 33289.68 248.07 2371.81 35.09 2010-03-04 15:31:18.000 063 33289.63 247.97 2371.79 35.09 2010-03-04 15:31:19.000 063 33289.61 248.01 2371.79 35.09 2010-03-04 15:31:20.000 063 33289.69 248.07 2371.79 35.09 2010-03-04 15:31:21.000 063 33289.69 248.01 2371.77 35.09 2010-03-04 15:31:22.000 063 33289.60 248.03 2371.84 35.09 2010-03-04 15:31:23.000 063 33289.69 248.03 2371.78 35.09 2010-03-04 15:31:24.000 063 33289.68 248.04 2371.78 35.09 2010-03-04 15:31:25.000 063 33289.74 248.02 2371.79 35.09 2010-03-04 15:31:26.000 063 33289.76 248.08 2371.72 35.09 2010-03-04 15:31:27.000 063 33289.76 248.03 2371.78 35.09 2010-03-04 15:31:28.000 063 33289.75 248.03 2371.80 35.09 2010-03-04 15:31:29.000 063 33289.70 248.05 2371.83 35.09 2010-03-04 15:31:30.000 063 33289.74 248.02 2371.81 35.09 2010-03-04 15:31:31.000 063 33289.66 248.02 2371.85 35.09 2010-03-04 15:31:32.000 063 33289.82 248.01 2371.79 35.09 2010-03-04 15:31:33.000 063 33289.79 248.03 2371.75 35.09 2010-03-04 15:31:34.000 063 33289.74 248.03 2371.78 35.09 2010-03-04 15:31:35.000 063 33289.75 247.95 2371.82 35.09 2010-03-04 15:31:36.000 063 33289.78 248.04 2371.75 35.09 2010-03-04 15:31:37.000 063 33289.76 248.06 2371.76 35.09 2010-03-04 15:31:38.000 063 33289.91 248.05 2371.82 35.09 2010-03-04 15:31:39.000 063 33289.85 247.96 2371.85 35.09 2010-03-04 15:31:40.000 063 33289.87 247.95 2371.82 35.09 2010-03-04 15:31:41.000 063 33289.87 248.04 2371.76 35.09 2010-03-04 15:31:42.000 063 33289.89 247.98 2371.85 35.09 2010-03-04 15:31:43.000 063 33289.82 247.97 2371.72 35.09 2010-03-04 15:31:44.000 063 33289.83 247.98 2371.73 35.09 2010-03-04 15:31:45.000 063 33289.92 247.95 2371.81 35.09 2010-03-04 15:31:46.000 063 33289.93 247.97 2371.79 35.09 2010-03-04 15:31:47.000 063 33289.99 247.96 2371.84 35.09 2010-03-04 15:31:48.000 063 33290.07 247.93 2371.75 35.09 2010-03-04 15:31:49.000 063 33289.99 247.91 2371.78 35.09 2010-03-04 15:31:50.000 063 33290.00 247.94 2371.72 35.09 2010-03-04 15:31:51.000 063 33289.97 247.92 2371.75 35.09 2010-03-04 15:31:52.000 063 33290.09 247.89 2371.68 35.09 2010-03-04 15:31:53.000 063 33290.09 247.88 2371.76 35.09 2010-03-04 15:31:54.000 063 33290.12 247.88 2371.74 35.09 2010-03-04 15:31:55.000 063 33290.18 247.88 2371.75 35.09 2010-03-04 15:31:56.000 063 33290.19 247.85 2371.64 35.09 2010-03-04 15:31:57.000 063 33290.20 247.87 2371.72 35.09 2010-03-04 15:31:58.000 063 33290.12 247.85 2371.73 35.09 2010-03-04 15:31:59.000 063 33290.21 247.86 2371.66 35.09 2010-03-04 15:32:00.000 063 33290.18 247.81 2371.71 35.09 2010-03-04 15:32:01.000 063 33290.25 247.81 2371.67 35.09 2010-03-04 15:32:02.000 063 33290.25 247.84 2371.60 35.09 2010-03-04 15:32:03.000 063 33290.34 247.81 2371.64 35.09 2010-03-04 15:32:04.000 063 33290.29 247.78 2371.66 35.09 2010-03-04 15:32:05.000 063 33290.29 247.80 2371.64 35.09 2010-03-04 15:32:06.000 063 33290.27 247.79 2371.63 35.09 2010-03-04 15:32:07.000 063 33290.34 247.80 2371.56 35.09 2010-03-04 15:32:08.000 063 33290.42 247.75 2371.57 35.09 2010-03-04 15:32:09.000 063 33290.41 247.80 2371.57 35.09 2010-03-04 15:32:10.000 063 33290.39 247.75 2371.63 35.09 2010-03-04 15:32:11.000 063 33290.44 247.77 2371.55 35.09 2010-03-04 15:32:12.000 063 33290.46 247.72 2371.54 35.09 2010-03-04 15:32:13.000 063 33290.50 247.75 2371.56 35.09 2010-03-04 15:32:14.000 063 33290.43 247.73 2371.50 35.09 2010-03-04 15:32:15.000 063 33290.46 247.68 2371.46 35.09 2010-03-04 15:32:16.000 063 33290.38 247.66 2371.43 35.09 2010-03-04 15:32:17.000 063 33290.52 247.67 2371.48 35.09 2010-03-04 15:32:18.000 063 33290.51 247.74 2371.48 35.09 2010-03-04 15:32:19.000 063 33290.40 247.67 2371.53 35.09 2010-03-04 15:32:20.000 063 33290.52 247.69 2371.51 35.09 2010-03-04 15:32:21.000 063 33290.56 247.66 2371.47 35.09 2010-03-04 15:32:22.000 063 33290.48 247.66 2371.46 35.09 2010-03-04 15:32:23.000 063 33290.46 247.64 2371.54 35.09 2010-03-04 15:32:24.000 063 33290.49 247.66 2371.43 35.09 2010-03-04 15:32:25.000 063 33290.50 247.60 2371.35 35.09 2010-03-04 15:32:26.000 063 33290.36 247.63 2371.55 35.09 2010-03-04 15:32:27.000 063 33290.39 247.65 2371.45 35.09 2010-03-04 15:32:28.000 063 33290.39 247.63 2371.52 35.09 2010-03-04 15:32:29.000 063 33290.41 247.59 2371.44 35.09 2010-03-04 15:32:30.000 063 33290.42 247.63 2371.51 35.09 2010-03-04 15:32:31.000 063 33290.32 247.64 2371.41 35.09 2010-03-04 15:32:32.000 063 33290.47 247.60 2371.43 35.09 2010-03-04 15:32:33.000 063 33290.36 247.63 2371.52 35.09 2010-03-04 15:32:34.000 063 33290.38 247.64 2371.43 35.09 2010-03-04 15:32:35.000 063 33290.49 247.65 2371.39 35.09 2010-03-04 15:32:36.000 063 33290.41 247.68 2371.47 35.09 2010-03-04 15:32:37.000 063 33290.46 247.65 2371.44 35.09 2010-03-04 15:32:38.000 063 33290.35 247.68 2371.38 35.09 2010-03-04 15:32:39.000 063 33290.38 247.68 2371.42 35.09 2010-03-04 15:32:40.000 063 33290.41 247.68 2371.44 35.09 2010-03-04 15:32:41.000 063 33290.43 247.68 2371.44 35.09 2010-03-04 15:32:42.000 063 33290.31 247.71 2371.38 35.09 2010-03-04 15:32:43.000 063 33290.42 247.75 2371.47 35.09 2010-03-04 15:32:44.000 063 33290.37 247.73 2371.35 35.09 2010-03-04 15:32:45.000 063 33290.35 247.72 2371.47 35.09 2010-03-04 15:32:46.000 063 33290.32 247.70 2371.48 35.09 2010-03-04 15:32:47.000 063 33290.36 247.74 2371.35 35.09 2010-03-04 15:32:48.000 063 33290.29 247.75 2371.40 35.09 2010-03-04 15:32:49.000 063 33290.23 247.72 2371.39 35.09 2010-03-04 15:32:50.000 063 33290.32 247.78 2371.40 35.09 2010-03-04 15:32:51.000 063 33290.37 247.77 2371.48 35.09 2010-03-04 15:32:52.000 063 33290.33 247.79 2371.52 35.09 2010-03-04 15:32:53.000 063 33290.28 247.79 2371.41 35.09 2010-03-04 15:32:54.000 063 33290.34 247.76 2371.42 35.09 2010-03-04 15:32:55.000 063 33290.44 247.75 2371.48 35.09 2010-03-04 15:32:56.000 063 33290.22 247.81 2371.50 35.09 2010-03-04 15:32:57.000 063 33290.34 247.75 2371.54 35.09 2010-03-04 15:32:58.000 063 33290.23 247.72 2371.52 35.09 2010-03-04 15:32:59.000 063 33290.32 247.79 2371.45 35.09 2010-03-04 15:33:00.000 063 33290.28 247.76 2371.48 35.09 2010-03-04 15:33:01.000 063 33290.27 247.74 2371.42 35.09 2010-03-04 15:33:02.000 063 33290.28 247.72 2371.43 35.09 2010-03-04 15:33:03.000 063 33290.32 247.80 2371.42 35.09 2010-03-04 15:33:04.000 063 33290.22 247.81 2371.40 35.09 2010-03-04 15:33:05.000 063 33290.29 247.79 2371.50 35.09 2010-03-04 15:33:06.000 063 33290.32 247.81 2371.46 35.09 2010-03-04 15:33:07.000 063 33290.35 247.76 2371.48 35.09 2010-03-04 15:33:08.000 063 33290.22 247.80 2371.45 35.09 2010-03-04 15:33:09.000 063 33290.34 247.78 2371.44 35.09 2010-03-04 15:33:10.000 063 33290.26 247.77 2371.44 35.09 2010-03-04 15:33:11.000 063 33290.29 247.81 2371.48 35.09 2010-03-04 15:33:12.000 063 33290.32 247.81 2371.46 35.09 2010-03-04 15:33:13.000 063 33290.35 247.76 2371.47 35.09 2010-03-04 15:33:14.000 063 33290.34 247.78 2371.51 35.09 2010-03-04 15:33:15.000 063 33290.38 247.78 2371.42 35.09 2010-03-04 15:33:16.000 063 33290.34 247.76 2371.45 35.09 2010-03-04 15:33:17.000 063 33290.40 247.76 2371.45 35.09 2010-03-04 15:33:18.000 063 33290.34 247.77 2371.56 35.09 2010-03-04 15:33:19.000 063 33290.37 247.74 2371.44 35.09 2010-03-04 15:33:20.000 063 33290.35 247.74 2371.47 35.09 2010-03-04 15:33:21.000 063 33290.46 247.76 2371.45 35.09 2010-03-04 15:33:22.000 063 33290.41 247.75 2371.44 35.09 2010-03-04 15:33:23.000 063 33290.47 247.74 2371.41 35.09 2010-03-04 15:33:24.000 063 33290.34 247.72 2371.47 35.09 2010-03-04 15:33:25.000 063 33290.34 247.71 2371.47 35.09 2010-03-04 15:33:26.000 063 33290.37 247.74 2371.47 35.09 2010-03-04 15:33:27.000 063 33290.35 247.74 2371.41 35.09 2010-03-04 15:33:28.000 063 33290.33 247.78 2371.39 35.09 2010-03-04 15:33:29.000 063 33290.32 247.73 2371.41 35.09 2010-03-04 15:33:30.000 063 33290.29 247.69 2371.53 35.09 2010-03-04 15:33:31.000 063 33290.27 247.72 2371.38 35.09 2010-03-04 15:33:32.000 063 33290.09 247.73 2371.38 35.09 2010-03-04 15:33:33.000 063 33290.32 247.78 2371.45 35.09 2010-03-04 15:33:34.000 063 33290.24 247.78 2371.39 35.09 2010-03-04 15:33:35.000 063 33290.25 247.76 2371.38 35.09 2010-03-04 15:33:36.000 063 33290.18 247.72 2371.41 35.09 2010-03-04 15:33:37.000 063 33290.22 247.75 2371.45 35.09 2010-03-04 15:33:38.000 063 33290.24 247.81 2371.50 35.09 2010-03-04 15:33:39.000 063 33290.04 247.77 2371.47 35.09 2010-03-04 15:33:40.000 063 33290.18 247.79 2371.48 35.09 2010-03-04 15:33:41.000 063 33290.18 247.78 2371.47 35.09 2010-03-04 15:33:42.000 063 33290.07 247.78 2371.47 35.09 2010-03-04 15:33:43.000 063 33290.10 247.79 2371.39 35.09 2010-03-04 15:33:44.000 063 33290.04 247.81 2371.48 35.09 2010-03-04 15:33:45.000 063 33290.08 247.83 2371.42 35.09 2010-03-04 15:33:46.000 063 33290.06 247.83 2371.39 35.09 2010-03-04 15:33:47.000 063 33290.07 247.84 2371.56 35.09 2010-03-04 15:33:48.000 063 33290.11 247.84 2371.47 35.09 2010-03-04 15:33:49.000 063 33290.11 247.82 2371.47 35.09 2010-03-04 15:33:50.000 063 33290.11 247.83 2371.42 35.09 2010-03-04 15:33:51.000 063 33290.09 247.81 2371.45 35.09 2010-03-04 15:33:52.000 063 33290.03 247.83 2371.39 35.09 2010-03-04 15:33:53.000 063 33290.00 247.87 2371.48 35.09 2010-03-04 15:33:54.000 063 33290.03 247.85 2371.45 35.09 2010-03-04 15:33:55.000 063 33289.96 247.85 2371.48 35.09 2010-03-04 15:33:56.000 063 33290.10 247.91 2371.53 35.09 2010-03-04 15:33:57.000 063 33289.88 247.88 2371.53 35.09 2010-03-04 15:33:58.000 063 33289.90 247.86 2371.47 35.09 2010-03-04 15:33:59.000 063 33289.94 247.87 2371.53 35.09 2010-03-04 15:34:00.000 063 33289.98 247.94 2371.59 35.09 2010-03-04 15:34:01.000 063 33289.91 247.92 2371.56 35.09 2010-03-04 15:34:02.000 063 33289.88 247.85 2371.54 35.09 2010-03-04 15:34:03.000 063 33289.88 247.91 2371.57 35.09 2010-03-04 15:34:04.000 063 33289.90 247.93 2371.56 35.09 2010-03-04 15:34:05.000 063 33289.91 247.95 2371.48 35.09 2010-03-04 15:34:06.000 063 33289.92 247.94 2371.53 35.09 2010-03-04 15:34:07.000 063 33289.81 247.97 2371.56 35.09 2010-03-04 15:34:08.000 063 33289.84 247.97 2371.55 35.09 2010-03-04 15:34:09.000 063 33289.87 247.99 2371.56 35.09 2010-03-04 15:34:10.000 063 33289.93 247.97 2371.55 35.09 2010-03-04 15:34:11.000 063 33289.93 248.00 2371.63 35.09 2010-03-04 15:34:12.000 063 33289.94 247.97 2371.54 35.09 2010-03-04 15:34:13.000 063 33289.81 248.03 2371.61 35.09 2010-03-04 15:34:14.000 063 33289.96 248.01 2371.55 35.09 2010-03-04 15:34:15.000 063 33289.86 248.04 2371.60 35.09 2010-03-04 15:34:16.000 063 33289.87 248.03 2371.59 35.09 2010-03-04 15:34:17.000 063 33289.86 248.03 2371.52 35.09 2010-03-04 15:34:18.000 063 33289.84 248.10 2371.51 35.09 2010-03-04 15:34:19.000 063 33289.87 248.02 2371.67 35.09 2010-03-04 15:34:20.000 063 33289.84 248.04 2371.64 35.09 2010-03-04 15:34:21.000 063 33289.85 248.10 2371.53 35.09 2010-03-04 15:34:22.000 063 33289.82 248.10 2371.57 35.09 2010-03-04 15:34:23.000 063 33289.86 248.05 2371.61 35.09 2010-03-04 15:34:24.000 063 33289.91 248.09 2371.69 35.09 2010-03-04 15:34:25.000 063 33289.91 248.08 2371.69 35.09 2010-03-04 15:34:26.000 063 33289.81 248.06 2371.69 35.09 2010-03-04 15:34:27.000 063 33289.91 248.08 2371.68 35.09 2010-03-04 15:34:28.000 063 33289.87 248.06 2371.61 35.09 2010-03-04 15:34:29.000 063 33289.90 248.05 2371.78 35.09 2010-03-04 15:34:30.000 063 33289.90 248.07 2371.58 35.09 2010-03-04 15:34:31.000 063 33289.87 248.05 2371.66 35.09 2010-03-04 15:34:32.000 063 33289.96 248.06 2371.67 35.09 2010-03-04 15:34:33.000 063 33289.96 248.03 2371.70 35.09 2010-03-04 15:34:34.000 063 33289.85 248.06 2371.68 35.09 2010-03-04 15:34:35.000 063 33289.93 248.01 2371.64 35.09 2010-03-04 15:34:36.000 063 33289.97 248.00 2371.66 35.09 2010-03-04 15:34:37.000 063 33289.85 248.02 2371.70 35.09 2010-03-04 15:34:38.000 063 33289.90 248.02 2371.66 35.09 2010-03-04 15:34:39.000 063 33289.85 248.01 2371.72 35.09 2010-03-04 15:34:40.000 063 33289.97 247.97 2371.69 35.09 2010-03-04 15:34:41.000 063 33289.97 247.99 2371.74 35.09 2010-03-04 15:34:42.000 063 33289.95 248.00 2371.68 35.09 2010-03-04 15:34:43.000 063 33289.99 247.97 2371.68 35.09 2010-03-04 15:34:44.000 063 33289.92 247.98 2371.69 35.09 2010-03-04 15:34:45.000 063 33289.91 247.99 2371.72 35.09 2010-03-04 15:34:46.000 063 33289.85 248.02 2371.69 35.09 2010-03-04 15:34:47.000 063 33289.94 247.99 2371.81 35.09 2010-03-04 15:34:48.000 063 33289.94 248.01 2371.71 35.09 2010-03-04 15:34:49.000 063 33290.06 248.01 2371.68 35.09 2010-03-04 15:34:50.000 063 33289.81 248.00 2371.79 35.09 2010-03-04 15:34:51.000 063 33289.99 248.04 2371.72 35.09 2010-03-04 15:34:52.000 063 33289.90 248.01 2371.79 35.09 2010-03-04 15:34:53.000 063 33289.91 247.96 2371.70 35.09 2010-03-04 15:34:54.000 063 33289.88 248.03 2371.67 35.09 2010-03-04 15:34:55.000 063 33289.86 248.05 2371.72 35.09 2010-03-04 15:34:56.000 063 33289.91 247.99 2371.79 35.09 2010-03-04 15:34:57.000 063 33289.94 248.01 2371.77 35.09 2010-03-04 15:34:58.000 063 33289.88 248.02 2371.75 35.09 2010-03-04 15:34:59.000 063 33289.90 248.03 2371.81 35.09 2010-03-04 15:35:00.000 063 33289.94 248.04 2371.77 35.09 2010-03-04 15:35:01.000 063 33289.91 248.02 2371.70 35.09 2010-03-04 15:35:02.000 063 33289.89 248.03 2371.83 35.09 2010-03-04 15:35:03.000 063 33289.92 247.98 2371.80 35.09 2010-03-04 15:35:04.000 063 33289.87 247.97 2371.75 35.09 2010-03-04 15:35:05.000 063 33289.92 247.96 2371.78 35.09 2010-03-04 15:35:06.000 063 33289.86 247.99 2371.74 35.09 2010-03-04 15:35:07.000 063 33289.82 247.99 2371.75 35.09 2010-03-04 15:35:08.000 063 33289.87 248.00 2371.74 35.09 2010-03-04 15:35:09.000 063 33289.97 248.03 2371.78 35.09 2010-03-04 15:35:10.000 063 33289.88 248.00 2371.67 35.09 2010-03-04 15:35:11.000 063 33289.88 247.94 2371.72 35.09 2010-03-04 15:35:12.000 063 33289.93 248.05 2371.84 35.09 2010-03-04 15:35:13.000 063 33289.84 248.00 2371.72 35.09 2010-03-04 15:35:14.000 063 33289.97 248.01 2371.74 35.09 2010-03-04 15:35:15.000 063 33289.99 248.02 2371.80 35.09 2010-03-04 15:35:16.000 063 33289.88 248.01 2371.80 35.09 2010-03-04 15:35:17.000 063 33289.92 248.00 2371.73 35.09 2010-03-04 15:35:18.000 063 33289.89 247.98 2371.68 35.09 2010-03-04 15:35:19.000 063 33289.94 247.96 2371.72 35.09 2010-03-04 15:35:20.000 063 33289.97 248.06 2371.78 35.09 2010-03-04 15:35:21.000 063 33289.92 247.98 2371.72 35.09 2010-03-04 15:35:22.000 063 33289.91 247.96 2371.72 35.09 2010-03-04 15:35:23.000 063 33290.06 248.03 2371.75 35.09 2010-03-04 15:35:24.000 063 33289.99 247.99 2371.76 35.09 2010-03-04 15:35:25.000 063 33289.93 248.00 2371.86 35.09 2010-03-04 15:35:26.000 063 33290.03 247.97 2371.79 35.09 2010-03-04 15:35:27.000 063 33289.94 248.01 2371.82 35.09 2010-03-04 15:35:28.000 063 33290.04 247.97 2371.80 35.09 2010-03-04 15:35:29.000 063 33290.07 247.94 2371.72 35.09 2010-03-04 15:35:30.000 063 33290.01 247.95 2371.76 35.09 2010-03-04 15:35:31.000 063 33289.94 247.92 2371.71 35.09 2010-03-04 15:35:32.000 063 33290.04 247.97 2371.76 35.09 2010-03-04 15:35:33.000 063 33290.10 247.95 2371.75 35.09 2010-03-04 15:35:34.000 063 33290.03 247.95 2371.71 35.09 2010-03-04 15:35:35.000 063 33290.15 247.99 2371.79 35.09 2010-03-04 15:35:36.000 063 33290.03 247.97 2371.74 35.09 2010-03-04 15:35:37.000 063 33289.91 247.93 2371.74 35.09 2010-03-04 15:35:38.000 063 33290.06 248.01 2371.76 35.09 2010-03-04 15:35:39.000 063 33289.97 248.00 2371.70 35.09 2010-03-04 15:35:40.000 063 33289.95 247.95 2371.73 35.09 2010-03-04 15:35:41.000 063 33290.00 247.94 2371.82 35.09 2010-03-04 15:35:42.000 063 33289.98 247.96 2371.80 35.09 2010-03-04 15:35:43.000 063 33290.00 247.98 2371.72 35.09 2010-03-04 15:35:44.000 063 33289.97 247.99 2371.75 35.09 2010-03-04 15:35:45.000 063 33289.96 248.03 2371.78 35.09 2010-03-04 15:35:46.000 063 33289.84 247.99 2371.79 35.09 2010-03-04 15:35:47.000 063 33289.97 248.02 2371.74 35.09 2010-03-04 15:35:48.000 063 33289.97 248.00 2371.75 35.09 2010-03-04 15:35:49.000 063 33289.95 248.08 2371.76 35.09 2010-03-04 15:35:50.000 063 33289.83 248.05 2371.82 35.09 2010-03-04 15:35:51.000 063 33290.00 248.03 2371.75 35.09 2010-03-04 15:35:52.000 063 33289.96 248.05 2371.76 35.09 2010-03-04 15:35:53.000 063 33290.03 248.02 2371.82 35.09 2010-03-04 15:35:54.000 063 33290.00 248.07 2371.68 35.09 2010-03-04 15:35:55.000 063 33290.01 248.07 2371.83 35.09 2010-03-04 15:35:56.000 063 33290.00 248.07 2371.78 35.09 2010-03-04 15:35:57.000 063 33289.99 248.10 2371.75 35.09 2010-03-04 15:35:58.000 063 33289.91 248.09 2371.76 35.09 2010-03-04 15:35:59.000 063 33289.91 248.03 2371.81 35.09 2010-03-04 15:36:00.000 063 33290.01 248.01 2371.77 35.09 2010-03-04 15:36:01.000 063 33290.00 248.09 2371.79 35.09 2010-03-04 15:36:02.000 063 33289.97 248.00 2371.85 35.09 2010-03-04 15:36:03.000 063 33289.97 248.01 2371.84 35.09 2010-03-04 15:36:04.000 063 33290.08 247.98 2371.92 35.09 2010-03-04 15:36:05.000 063 33290.10 247.95 2371.78 35.09 2010-03-04 15:36:06.000 063 33290.07 247.96 2371.84 35.09 2010-03-04 15:36:07.000 063 33290.04 247.97 2371.94 35.09 2010-03-04 15:36:08.000 063 33289.96 247.97 2371.86 35.09 2010-03-04 15:36:09.000 063 33290.00 247.98 2371.85 35.09 2010-03-04 15:36:10.000 063 33290.16 247.97 2371.81 35.09 2010-03-04 15:36:11.000 063 33290.15 247.98 2371.78 35.09 2010-03-04 15:36:12.000 063 33290.09 247.97 2371.77 35.09 2010-03-04 15:36:13.000 063 33290.16 247.99 2371.74 35.09 2010-03-04 15:36:14.000 063 33290.15 247.93 2371.86 35.09 2010-03-04 15:36:15.000 063 33290.12 247.96 2371.84 35.09 2010-03-04 15:36:16.000 063 33290.13 247.95 2371.85 35.09 2010-03-04 15:36:17.000 063 33290.18 247.92 2371.74 35.09 2010-03-04 15:36:18.000 063 33290.15 247.90 2371.84 35.09 2010-03-04 15:36:19.000 063 33290.24 247.89 2371.80 35.09 2010-03-04 15:36:20.000 063 33290.24 247.90 2371.76 35.09 2010-03-04 15:36:21.000 063 33290.20 247.91 2371.79 35.09 2010-03-04 15:36:22.000 063 33290.21 247.92 2371.72 35.09 2010-03-04 15:36:23.000 063 33290.24 247.90 2371.76 35.09 2010-03-04 15:36:24.000 063 33290.21 247.84 2371.85 35.09 2010-03-04 15:36:25.000 063 33290.30 247.89 2371.83 35.09 2010-03-04 15:36:26.000 063 33290.22 247.89 2371.84 35.09 2010-03-04 15:36:27.000 063 33290.24 247.88 2371.86 35.09 2010-03-04 15:36:28.000 063 33290.35 247.92 2371.77 35.09 2010-03-04 15:36:29.000 063 33290.37 247.90 2371.77 35.09 2010-03-04 15:36:30.000 063 33290.41 247.87 2371.80 35.09 2010-03-04 15:36:31.000 063 33290.38 247.89 2371.75 35.09 2010-03-04 15:36:32.000 063 33290.37 247.86 2371.79 35.09 2010-03-04 15:36:33.000 063 33290.44 247.86 2371.70 35.09 2010-03-04 15:36:34.000 063 33290.43 247.85 2371.81 35.09 2010-03-04 15:36:35.000 063 33290.46 247.84 2371.72 35.09 2010-03-04 15:36:36.000 063 33290.49 247.84 2371.75 35.09 2010-03-04 15:36:37.000 063 33290.47 247.81 2371.74 35.09 2010-03-04 15:36:38.000 063 33290.52 247.79 2371.72 35.09 2010-03-04 15:36:39.000 063 33290.48 247.83 2371.71 35.09 2010-03-04 15:36:40.000 063 33290.46 247.81 2371.75 35.09 2010-03-04 15:36:41.000 063 33290.50 247.78 2371.72 35.09 2010-03-04 15:36:42.000 063 33290.56 247.81 2371.66 35.09 2010-03-04 15:36:43.000 063 33290.46 247.80 2371.71 35.09 2010-03-04 15:36:44.000 063 33290.60 247.75 2371.68 35.09 2010-03-04 15:36:45.000 063 33290.50 247.77 2371.65 35.09 2010-03-04 15:36:46.000 063 33290.50 247.80 2371.66 35.09 2010-03-04 15:36:47.000 063 33290.57 247.74 2371.72 35.09 2010-03-04 15:36:48.000 063 33290.49 247.77 2371.61 35.09 2010-03-04 15:36:49.000 063 33290.56 247.78 2371.63 35.09 2010-03-04 15:36:50.000 063 33290.49 247.78 2371.70 35.09 2010-03-04 15:36:51.000 063 33290.50 247.74 2371.66 35.09 2010-03-04 15:36:52.000 063 33290.52 247.73 2371.63 35.09 2010-03-04 15:36:53.000 063 33290.55 247.77 2371.66 35.09 2010-03-04 15:36:54.000 063 33290.53 247.74 2371.57 35.09 2010-03-04 15:36:55.000 063 33290.55 247.77 2371.72 35.09 2010-03-04 15:36:56.000 063 33290.52 247.71 2371.66 35.09 2010-03-04 15:36:57.000 063 33290.57 247.73 2371.60 35.09 2010-03-04 15:36:58.000 063 33290.69 247.76 2371.68 35.09 2010-03-04 15:36:59.000 063 33290.66 247.79 2371.66 35.09 2010-03-04 15:37:00.000 063 33290.62 247.78 2371.68 35.09 2010-03-04 15:37:01.000 063 33290.67 247.70 2371.64 35.09 2010-03-04 15:37:02.000 063 33290.54 247.75 2371.66 35.09 2010-03-04 15:37:03.000 063 33290.64 247.73 2371.60 35.09 2010-03-04 15:37:04.000 063 33290.61 247.74 2371.66 35.09 2010-03-04 15:37:05.000 063 33290.61 247.73 2371.63 35.09 2010-03-04 15:37:06.000 063 33290.67 247.76 2371.70 35.09 2010-03-04 15:37:07.000 063 33290.72 247.77 2371.70 35.09 2010-03-04 15:37:08.000 063 33290.65 247.76 2371.69 35.09 2010-03-04 15:37:09.000 063 33290.67 247.78 2371.68 35.09 2010-03-04 15:37:10.000 063 33290.75 247.72 2371.56 35.09 2010-03-04 15:37:11.000 063 33290.77 247.75 2371.59 35.09 2010-03-04 15:37:12.000 063 33290.68 247.76 2371.69 35.09 2010-03-04 15:37:13.000 063 33290.75 247.80 2371.59 35.09 2010-03-04 15:37:14.000 063 33290.72 247.72 2371.63 35.09 2010-03-04 15:37:15.000 063 33290.86 247.72 2371.64 35.09 2010-03-04 15:37:16.000 063 33290.66 247.72 2371.73 35.09 2010-03-04 15:37:17.000 063 33290.58 247.74 2371.74 35.09 2010-03-04 15:37:18.000 063 33290.71 247.73 2371.72 35.09 2010-03-04 15:37:19.000 063 33290.72 247.71 2371.70 35.09 2010-03-04 15:37:20.000 063 33290.61 247.74 2371.61 35.09 2010-03-04 15:37:21.000 063 33290.66 247.71 2371.68 35.09 2010-03-04 15:37:22.000 063 33290.75 247.71 2371.63 35.09 2010-03-04 15:37:23.000 063 33290.59 247.67 2371.66 35.09 2010-03-04 15:37:24.000 063 33290.64 247.70 2371.59 35.09 2010-03-04 15:37:25.000 063 33290.65 247.69 2371.66 35.09 2010-03-04 15:37:26.000 063 33290.74 247.70 2371.68 35.09 2010-03-04 15:37:27.000 063 33290.69 247.70 2371.57 35.09 2010-03-04 15:37:28.000 063 33290.69 247.68 2371.66 35.09 2010-03-04 15:37:29.000 063 33290.64 247.67 2371.68 35.09 2010-03-04 15:37:30.000 063 33290.71 247.62 2371.57 35.09 2010-03-04 15:37:31.000 063 33290.69 247.66 2371.60 35.09 2010-03-04 15:37:32.000 063 33290.72 247.67 2371.59 35.09 2010-03-04 15:37:33.000 063 33290.71 247.63 2371.70 35.09 2010-03-04 15:37:34.000 063 33290.75 247.62 2371.61 35.09 2010-03-04 15:37:35.000 063 33290.78 247.64 2371.64 35.09 2010-03-04 15:37:36.000 063 33290.80 247.61 2371.57 35.09 2010-03-04 15:37:37.000 063 33290.79 247.59 2371.64 35.09 2010-03-04 15:37:38.000 063 33290.75 247.65 2371.72 35.09 2010-03-04 15:37:39.000 063 33290.82 247.58 2371.61 35.09 2010-03-04 15:37:40.000 063 33290.80 247.62 2371.63 35.09 2010-03-04 15:37:41.000 063 33290.75 247.62 2371.62 35.09 2010-03-04 15:37:42.000 063 33290.86 247.60 2371.56 35.09 2010-03-04 15:37:43.000 063 33290.84 247.62 2371.64 35.09 2010-03-04 15:37:44.000 063 33290.77 247.62 2371.61 35.09 2010-03-04 15:37:45.000 063 33290.89 247.64 2371.58 35.09 2010-03-04 15:37:46.000 063 33290.89 247.59 2371.68 35.09 2010-03-04 15:37:47.000 063 33290.85 247.58 2371.61 35.09 2010-03-04 15:37:48.000 063 33290.87 247.63 2371.60 35.09 2010-03-04 15:37:49.000 063 33290.87 247.62 2371.63 35.09 2010-03-04 15:37:50.000 063 33290.87 247.62 2371.62 35.09 2010-03-04 15:37:51.000 063 33290.94 247.63 2371.53 35.09 2010-03-04 15:37:52.000 063 33290.97 247.61 2371.59 35.09 2010-03-04 15:37:53.000 063 33290.86 247.62 2371.60 35.09 2010-03-04 15:37:54.000 063 33290.94 247.63 2371.53 35.09 2010-03-04 15:37:55.000 063 33290.93 247.57 2371.63 35.09 2010-03-04 15:37:56.000 063 33291.01 247.62 2371.61 35.09 2010-03-04 15:37:57.000 063 33291.05 247.56 2371.57 35.09 2010-03-04 15:37:58.000 063 33290.97 247.56 2371.61 35.09 2010-03-04 15:37:59.000 063 33291.06 247.52 2371.56 35.09 2010-03-04 15:38:00.000 063 33291.17 247.57 2371.64 35.09 2010-03-04 15:38:01.000 063 33291.22 247.54 2371.55 35.09 2010-03-04 15:38:02.000 063 33291.23 247.53 2371.49 35.09 2010-03-04 15:38:03.000 063 33291.14 247.48 2371.51 35.09 2010-03-04 15:38:04.000 063 33291.28 247.51 2371.61 35.09 2010-03-04 15:38:05.000 063 33291.27 247.48 2371.58 35.09 2010-03-04 15:38:06.000 063 33291.32 247.48 2371.55 35.09 2010-03-04 15:38:07.000 063 33291.37 247.46 2371.63 35.09 2010-03-04 15:38:08.000 063 33291.32 247.44 2371.55 35.09 2010-03-04 15:38:09.000 063 33291.36 247.45 2371.50 35.09 2010-03-04 15:38:10.000 063 33291.55 247.42 2371.52 35.09 2010-03-04 15:38:11.000 063 33291.38 247.41 2371.42 35.09 2010-03-04 15:38:12.000 063 33291.46 247.40 2371.48 35.09 2010-03-04 15:38:13.000 063 33291.47 247.41 2371.48 35.09 2010-03-04 15:38:14.000 063 33291.53 247.43 2371.53 35.09 2010-03-04 15:38:15.000 063 33291.49 247.43 2371.38 35.09 2010-03-04 15:38:16.000 063 33291.55 247.37 2371.37 35.09 2010-03-04 15:38:17.000 063 33291.59 247.35 2371.44 35.09 2010-03-04 15:38:18.000 063 33291.55 247.40 2371.46 35.09 2010-03-04 15:38:19.000 063 33291.62 247.41 2371.42 35.09 2010-03-04 15:38:20.000 063 33291.67 247.39 2371.39 35.09 2010-03-04 15:38:21.000 063 33291.65 247.38 2371.40 35.09 2010-03-04 15:38:22.000 063 33291.59 247.40 2371.48 35.09 2010-03-04 15:38:23.000 063 33291.64 247.41 2371.37 35.09 2010-03-04 15:38:24.000 063 33291.68 247.42 2371.46 35.09 2010-03-04 15:38:25.000 063 33291.67 247.37 2371.46 35.09 2010-03-04 15:38:26.000 063 33291.75 247.41 2371.36 35.09 2010-03-04 15:38:27.000 063 33291.66 247.39 2371.35 35.09 2010-03-04 15:38:28.000 063 33291.71 247.43 2371.39 35.09 2010-03-04 15:38:29.000 063 33291.73 247.42 2371.37 35.09 2010-03-04 15:38:30.000 063 33291.72 247.41 2371.44 35.09 2010-03-04 15:38:31.000 063 33291.65 247.40 2371.44 35.09 2010-03-04 15:38:32.000 063 33291.75 247.42 2371.36 35.09 2010-03-04 15:38:33.000 063 33291.67 247.42 2371.38 35.09 2010-03-04 15:38:34.000 063 33291.64 247.45 2371.44 35.09 2010-03-04 15:38:35.000 063 33291.74 247.43 2371.43 35.09 2010-03-04 15:38:36.000 063 33291.73 247.45 2371.44 35.09 2010-03-04 15:38:37.000 063 33291.75 247.48 2371.47 35.09 2010-03-04 15:38:38.000 063 33291.68 247.43 2371.42 35.09 2010-03-04 15:38:39.000 063 33291.74 247.47 2371.45 35.09 2010-03-04 15:38:40.000 063 33291.59 247.52 2371.39 35.09 2010-03-04 15:38:41.000 063 33291.61 247.53 2371.38 35.09 2010-03-04 15:38:42.000 063 33291.60 247.54 2371.47 35.09 2010-03-04 15:38:43.000 063 33291.64 247.58 2371.41 35.09 2010-03-04 15:38:44.000 063 33291.57 247.59 2371.53 35.09 2010-03-04 15:38:45.000 063 33291.62 247.59 2371.44 35.09 2010-03-04 15:38:46.000 063 33291.54 247.56 2371.44 35.09 2010-03-04 15:38:47.000 063 33291.59 247.55 2371.41 35.09 2010-03-04 15:38:48.000 063 33291.62 247.63 2371.38 35.09 2010-03-04 15:38:49.000 063 33291.46 247.62 2371.41 35.09 2010-03-04 15:38:50.000 063 33291.50 247.62 2371.47 35.09 2010-03-04 15:38:51.000 063 33291.48 247.68 2371.48 35.09 2010-03-04 15:38:52.000 063 33291.40 247.71 2371.42 35.09 2010-03-04 15:38:53.000 063 33291.46 247.68 2371.50 35.09 2010-03-04 15:38:54.000 063 33291.40 247.72 2371.59 35.09 2010-03-04 15:38:55.000 063 33291.41 247.67 2371.55 35.09 2010-03-04 15:38:56.000 063 33291.31 247.74 2371.59 35.09 2010-03-04 15:38:57.000 063 33291.45 247.77 2371.45 35.09 2010-03-04 15:38:58.000 063 33291.40 247.75 2371.57 35.09 2010-03-04 15:38:59.000 063 33291.39 247.73 2371.52 35.09 2010-03-04 15:39:00.000 063 33291.37 247.77 2371.56 35.09 2010-03-04 15:39:01.000 063 33291.34 247.80 2371.58 35.09 2010-03-04 15:39:02.000 063 33291.27 247.75 2371.59 35.09 2010-03-04 15:39:03.000 063 33291.24 247.84 2371.52 35.09 2010-03-04 15:39:04.000 063 33291.30 247.81 2371.64 35.09 2010-03-04 15:39:05.000 063 33291.34 247.81 2371.63 35.09 2010-03-04 15:39:06.000 063 33291.19 247.84 2371.60 35.09 2010-03-04 15:39:07.000 063 33291.21 247.85 2371.66 35.09 2010-03-04 15:39:08.000 063 33291.21 247.81 2371.73 35.09 2010-03-04 15:39:09.000 063 33291.17 247.85 2371.64 35.09 2010-03-04 15:39:10.000 063 33291.17 247.87 2371.66 35.09 2010-03-04 15:39:11.000 063 33291.20 247.86 2371.66 35.09 2010-03-04 15:39:12.000 063 33291.22 247.82 2371.72 35.09 2010-03-04 15:39:13.000 063 33291.19 247.87 2371.73 35.09 2010-03-04 15:39:14.000 063 33291.20 247.88 2371.70 35.09 2010-03-04 15:39:15.000 063 33291.13 247.87 2371.69 35.09 2010-03-04 15:39:16.000 063 33291.30 247.85 2371.75 35.09 2010-03-04 15:39:17.000 063 33291.24 247.88 2371.72 35.09 2010-03-04 15:39:18.000 063 33291.24 247.87 2371.77 35.09 2010-03-04 15:39:19.000 063 33291.27 247.89 2371.75 35.09 2010-03-04 15:39:20.000 063 33291.30 247.85 2371.86 35.09 2010-03-04 15:39:21.000 063 33291.30 247.91 2371.91 35.09 2010-03-04 15:39:22.000 063 33291.30 247.88 2371.79 35.09 2010-03-04 15:39:23.000 063 33291.32 247.88 2371.84 35.09 2010-03-04 15:39:24.000 063 33291.31 247.87 2371.81 35.09 2010-03-04 15:39:25.000 063 33291.36 247.89 2371.85 35.09 2010-03-04 15:39:26.000 063 33291.41 247.85 2371.89 35.09 2010-03-04 15:39:27.000 063 33291.33 247.85 2371.85 35.09 2010-03-04 15:39:28.000 063 33291.27 247.83 2371.81 35.09 2010-03-04 15:39:29.000 063 33291.33 247.82 2371.84 35.09 2010-03-04 15:39:30.000 063 33291.30 247.86 2371.95 35.09 2010-03-04 15:39:31.000 063 33291.35 247.79 2371.88 35.09 2010-03-04 15:39:32.000 063 33291.37 247.78 2371.87 35.09 2010-03-04 15:39:33.000 063 33291.38 247.75 2371.96 35.09 2010-03-04 15:39:34.000 063 33291.40 247.78 2371.89 35.09 2010-03-04 15:39:35.000 063 33291.45 247.75 2371.88 35.09 2010-03-04 15:39:36.000 063 33291.38 247.76 2371.95 35.09 2010-03-04 15:39:37.000 063 33291.47 247.78 2371.90 35.09 2010-03-04 15:39:38.000 063 33291.58 247.72 2371.97 35.09 2010-03-04 15:39:39.000 063 33291.36 247.76 2371.93 35.09 2010-03-04 15:39:40.000 063 33291.48 247.76 2371.81 35.09 2010-03-04 15:39:41.000 063 33291.52 247.71 2371.82 35.09 2010-03-04 15:39:42.000 063 33291.48 247.75 2371.88 35.09 2010-03-04 15:39:43.000 063 33291.57 247.74 2371.89 35.09 2010-03-04 15:39:44.000 063 33291.52 247.73 2371.79 35.09 2010-03-04 15:39:45.000 063 33291.54 247.69 2371.91 35.09 2010-03-04 15:39:46.000 063 33291.55 247.71 2371.81 35.09 2010-03-04 15:39:47.000 063 33291.52 247.71 2371.82 35.09 2010-03-04 15:39:48.000 063 33291.62 247.71 2371.85 35.09 2010-03-04 15:39:49.000 063 33291.59 247.72 2371.91 35.09 2010-03-04 15:39:50.000 063 33291.60 247.70 2371.80 35.09 2010-03-04 15:39:51.000 063 33291.53 247.76 2371.82 35.09 2010-03-04 15:39:52.000 063 33291.49 247.74 2371.79 35.09 2010-03-04 15:39:53.000 063 33291.54 247.72 2371.86 35.09 2010-03-04 15:39:54.000 063 33291.61 247.76 2371.88 35.09 2010-03-04 15:39:55.000 063 33291.54 247.72 2371.89 35.09 2010-03-04 15:39:56.000 063 33291.58 247.75 2371.86 35.09 2010-03-04 15:39:57.000 063 33291.46 247.77 2371.84 35.09 2010-03-04 15:39:58.000 063 33291.52 247.73 2371.93 35.09 2010-03-04 15:39:59.000 063 33291.51 247.71 2371.89 35.09 2010-03-04 15:40:00.000 063 33291.58 247.70 2371.86 35.09 2010-03-04 15:40:01.000 063 33291.57 247.75 2371.86 35.09 2010-03-04 15:40:02.000 063 33291.47 247.76 2371.81 35.09 2010-03-04 15:40:03.000 063 33291.43 247.79 2371.81 35.09 2010-03-04 15:40:04.000 063 33291.55 247.75 2371.91 35.09 2010-03-04 15:40:05.000 063 33291.60 247.75 2371.88 35.09 2010-03-04 15:40:06.000 063 33291.58 247.75 2371.82 35.09 2010-03-04 15:40:07.000 063 33291.64 247.78 2371.78 35.09 2010-03-04 15:40:08.000 063 33291.62 247.78 2371.74 35.09 2010-03-04 15:40:09.000 063 33291.50 247.79 2371.84 35.09 2010-03-04 15:40:10.000 063 33291.61 247.80 2371.86 35.09 2010-03-04 15:40:11.000 063 33291.58 247.82 2371.81 35.09 2010-03-04 15:40:12.000 063 33291.52 247.82 2371.82 35.09 2010-03-04 15:40:13.000 063 33291.54 247.82 2371.89 35.09 2010-03-04 15:40:14.000 063 33291.57 247.87 2371.81 35.09 2010-03-04 15:40:15.000 063 33291.63 247.85 2371.80 35.09 2010-03-04 15:40:16.000 063 33291.52 247.86 2371.76 35.09 2010-03-04 15:40:17.000 063 33291.53 247.89 2371.73 35.09 2010-03-04 15:40:18.000 063 33291.55 247.88 2371.75 35.09 2010-03-04 15:40:19.000 063 33291.59 247.89 2371.89 35.09 2010-03-04 15:40:20.000 063 33291.50 247.90 2371.92 35.09 2010-03-04 15:40:21.000 063 33291.42 247.90 2371.82 35.09 2010-03-04 15:40:22.000 063 33291.51 247.91 2371.91 35.09 2010-03-04 15:40:23.000 063 33291.41 247.89 2371.88 35.09 2010-03-04 15:40:24.000 063 33291.34 247.93 2371.89 35.09 2010-03-04 15:40:25.000 063 33291.47 247.93 2371.94 35.09 2010-03-04 15:40:26.000 063 33291.41 247.97 2371.92 35.09 2010-03-04 15:40:27.000 063 33291.39 247.97 2371.97 35.09 2010-03-04 15:40:28.000 063 33291.48 247.98 2371.91 35.09 2010-03-04 15:40:29.000 063 33291.33 247.93 2371.90 35.09 2010-03-04 15:40:30.000 063 33291.43 247.94 2371.88 35.09 2010-03-04 15:40:31.000 063 33291.37 248.01 2371.86 35.09 2010-03-04 15:40:32.000 063 33291.33 247.98 2371.96 35.09 2010-03-04 15:40:33.000 063 33291.37 247.97 2372.01 35.09 2010-03-04 15:40:34.000 063 33291.43 248.04 2371.98 35.09 2010-03-04 15:40:35.000 063 33291.31 248.03 2372.00 35.09 2010-03-04 15:40:36.000 063 33291.41 248.06 2372.03 35.09 2010-03-04 15:40:37.000 063 33291.34 248.03 2371.95 35.09 2010-03-04 15:40:38.000 063 33291.34 248.06 2371.96 35.09 2010-03-04 15:40:39.000 063 33291.36 248.04 2372.09 35.09 2010-03-04 15:40:40.000 063 33291.36 248.05 2372.02 35.09 2010-03-04 15:40:41.000 063 33291.31 248.08 2372.00 35.09 2010-03-04 15:40:42.000 063 33291.28 248.04 2372.05 35.09 2010-03-04 15:40:43.000 063 33291.37 248.09 2372.09 35.09 2010-03-04 15:40:44.000 063 33291.22 248.08 2372.07 35.09 2010-03-04 15:40:45.000 063 33291.32 248.13 2371.95 35.09 2010-03-04 15:40:46.000 063 33291.32 248.07 2372.08 35.09 2010-03-04 15:40:47.000 063 33291.38 248.07 2372.03 35.09 2010-03-04 15:40:48.000 063 33291.28 248.08 2372.09 35.09 2010-03-04 15:40:49.000 063 33291.38 248.13 2372.09 35.09 2010-03-04 15:40:50.000 063 33291.44 248.13 2372.04 35.09 2010-03-04 15:40:51.000 063 33291.22 248.10 2372.13 35.09 2010-03-04 15:40:52.000 063 33291.36 248.09 2372.15 35.09 2010-03-04 15:40:53.000 063 33291.28 248.14 2372.14 35.09 2010-03-04 15:40:54.000 063 33291.25 248.13 2372.12 35.09 2010-03-04 15:40:55.000 063 33291.27 248.14 2372.12 35.09 2010-03-04 15:40:56.000 063 33291.37 248.14 2372.02 35.09 2010-03-04 15:40:57.000 063 33291.20 248.11 2372.07 35.09 2010-03-04 15:40:58.000 063 33291.36 248.10 2372.12 35.09 2010-03-04 15:40:59.000 063 33291.28 248.09 2372.09 35.09 2010-03-04 15:41:00.000 063 33291.35 248.08 2372.16 35.09 2010-03-04 15:41:01.000 063 33291.31 248.09 2372.09 35.09 2010-03-04 15:41:02.000 063 33291.35 248.13 2372.19 35.09 2010-03-04 15:41:03.000 063 33291.26 248.10 2372.14 35.09 2010-03-04 15:41:04.000 063 33291.26 248.08 2372.12 35.09 2010-03-04 15:41:05.000 063 33291.36 248.09 2372.10 35.09 2010-03-04 15:41:06.000 063 33291.36 248.08 2372.06 35.09 2010-03-04 15:41:07.000 063 33291.35 248.07 2372.16 35.09 2010-03-04 15:41:08.000 063 33291.37 248.06 2372.10 35.09 2010-03-04 15:41:09.000 063 33291.46 248.10 2372.18 35.09 2010-03-04 15:41:10.000 063 33291.36 248.06 2372.16 35.09 2010-03-04 15:41:11.000 063 33291.43 248.07 2372.19 35.09 2010-03-04 15:41:12.000 063 33291.43 248.10 2372.19 35.09 2010-03-04 15:41:13.000 063 33291.40 248.08 2372.15 35.09 2010-03-04 15:41:14.000 063 33291.35 248.08 2372.16 35.09 2010-03-04 15:41:15.000 063 33291.36 248.07 2372.15 35.09 2010-03-04 15:41:16.000 063 33291.46 248.11 2372.13 35.09 2010-03-04 15:41:17.000 063 33291.43 248.08 2372.09 35.09 2010-03-04 15:41:18.000 063 33291.40 248.08 2372.10 35.09 2010-03-04 15:41:19.000 063 33291.43 248.07 2372.16 35.09 2010-03-04 15:41:20.000 063 33291.44 248.08 2372.19 35.09 2010-03-04 15:41:21.000 063 33291.36 248.07 2372.16 35.09 2010-03-04 15:41:22.000 063 33291.58 248.11 2372.13 35.09 2010-03-04 15:41:23.000 063 33291.46 248.12 2372.14 35.09 2010-03-04 15:41:24.000 063 33291.43 248.17 2372.16 35.09 2010-03-04 15:41:25.000 063 33291.43 248.16 2372.20 35.09 2010-03-04 15:41:26.000 063 33291.31 248.13 2372.13 35.09 2010-03-04 15:41:27.000 063 33291.37 248.16 2372.18 35.09 2010-03-04 15:41:28.000 063 33291.44 248.15 2372.07 35.09 2010-03-04 15:41:29.000 063 33291.39 248.13 2372.04 35.09 2010-03-04 15:41:30.000 063 33291.42 248.17 2372.09 35.09 2010-03-04 15:41:31.000 063 33291.38 248.17 2372.04 35.09 2010-03-04 15:41:32.000 063 33291.34 248.18 2372.06 35.09 2010-03-04 15:41:33.000 063 33291.37 248.22 2372.10 35.09 2010-03-04 15:41:34.000 063 33291.34 248.22 2372.13 35.09 2010-03-04 15:41:35.000 063 33291.37 248.20 2372.13 35.09 2010-03-04 15:41:36.000 063 33291.39 248.16 2372.16 35.09 2010-03-04 15:41:37.000 063 33291.37 248.21 2372.09 35.09 2010-03-04 15:41:38.000 063 33291.42 248.23 2372.06 35.09 2010-03-04 15:41:39.000 063 33291.42 248.25 2372.13 35.09 2010-03-04 15:41:40.000 063 33291.47 248.26 2372.15 35.09 2010-03-04 15:41:41.000 063 33291.44 248.20 2372.19 35.09 2010-03-04 15:41:42.000 063 33291.45 248.20 2372.13 35.09 2010-03-04 15:41:43.000 063 33291.42 248.27 2372.13 35.09 2010-03-04 15:41:44.000 063 33291.47 248.25 2372.18 35.09 2010-03-04 15:41:45.000 063 33291.46 248.25 2372.17 35.09 2010-03-04 15:41:46.000 063 33291.50 248.23 2372.24 35.09 2010-03-04 15:41:47.000 063 33291.42 248.25 2372.20 35.09 2010-03-04 15:41:48.000 063 33291.44 248.24 2372.19 35.09 2010-03-04 15:41:49.000 063 33291.49 248.27 2372.21 35.09 2010-03-04 15:41:50.000 063 33291.49 248.26 2372.15 35.09 2010-03-04 15:41:51.000 063 33291.59 248.32 2372.18 35.09 2010-03-04 15:41:52.000 063 33291.39 248.29 2372.23 35.09 2010-03-04 15:41:53.000 063 33291.52 248.30 2372.22 35.09 2010-03-04 15:41:54.000 063 33291.38 248.24 2372.20 35.09 2010-03-04 15:41:55.000 063 33291.46 248.26 2372.18 35.09 2010-03-04 15:41:56.000 063 33291.40 248.25 2372.14 35.09 2010-03-04 15:41:57.000 063 33291.51 248.20 2372.15 35.09 2010-03-04 15:41:58.000 063 33291.50 248.25 2372.20 35.09 2010-03-04 15:41:59.000 063 33291.43 248.24 2372.19 35.09 2010-03-04 15:42:00.000 063 33291.51 248.23 2372.18 35.09 2010-03-04 15:42:01.000 063 33291.37 248.24 2372.19 35.09 2010-03-04 15:42:02.000 063 33291.47 248.28 2372.17 35.09 2010-03-04 15:42:03.000 063 33291.46 248.25 2372.16 35.09 2010-03-04 15:42:04.000 063 33291.40 248.25 2372.16 35.09 2010-03-04 15:42:05.000 063 33291.39 248.27 2372.20 35.09 2010-03-04 15:42:06.000 063 33291.34 248.30 2372.26 35.09 2010-03-04 15:42:07.000 063 33291.43 248.34 2372.24 35.09 2010-03-04 15:42:08.000 063 33291.43 248.31 2372.19 35.09 2010-03-04 15:42:09.000 063 33291.34 248.34 2372.19 35.09 2010-03-04 15:42:10.000 063 33291.25 248.34 2372.19 35.09 2010-03-04 15:42:11.000 063 33291.31 248.34 2372.28 35.09 2010-03-04 15:42:12.000 063 33291.38 248.38 2372.18 35.09 2010-03-04 15:42:13.000 063 33291.24 248.35 2372.20 35.09 2010-03-04 15:42:14.000 063 33291.37 248.34 2372.30 35.09 2010-03-04 15:42:15.000 063 33291.28 248.41 2372.26 35.09 2010-03-04 15:42:16.000 063 33291.19 248.40 2372.28 35.09 2010-03-04 15:42:17.000 063 33291.21 248.36 2372.38 35.09 2010-03-04 15:42:18.000 063 33291.23 248.38 2372.23 35.09 2010-03-04 15:42:19.000 063 33291.18 248.43 2372.26 35.09 2010-03-04 15:42:20.000 063 33291.15 248.44 2372.23 35.09 2010-03-04 15:42:21.000 063 33291.11 248.38 2372.27 35.09 2010-03-04 15:42:22.000 063 33291.23 248.42 2372.25 35.09 2010-03-04 15:42:23.000 063 33291.19 248.42 2372.35 35.09 2010-03-04 15:42:24.000 063 33291.14 248.46 2372.36 35.09 2010-03-04 15:42:25.000 063 33291.11 248.46 2372.32 35.09 2010-03-04 15:42:26.000 063 33291.11 248.46 2372.26 35.09 2010-03-04 15:42:27.000 063 33291.06 248.46 2372.24 35.09 2010-03-04 15:42:28.000 063 33291.19 248.46 2372.26 35.09 2010-03-04 15:42:29.000 063 33291.13 248.46 2372.31 35.09 2010-03-04 15:42:30.000 063 33291.21 248.46 2372.43 35.09 2010-03-04 15:42:31.000 063 33291.12 248.47 2372.35 35.09 2010-03-04 15:42:32.000 063 33291.18 248.47 2372.29 35.09 2010-03-04 15:42:33.000 063 33291.15 248.49 2372.47 35.09 2010-03-04 15:42:34.000 063 33291.09 248.48 2372.40 35.09 2010-03-04 15:42:35.000 063 33291.03 248.47 2372.38 35.09 2010-03-04 15:42:36.000 063 33291.15 248.50 2372.30 35.09 2010-03-04 15:42:37.000 063 33291.13 248.43 2372.38 35.09 2010-03-04 15:42:38.000 063 33291.18 248.46 2372.35 35.09 2010-03-04 15:42:39.000 063 33291.09 248.46 2372.37 35.09 2010-03-04 15:42:40.000 063 33291.01 248.46 2372.43 35.09 2010-03-04 15:42:41.000 063 33291.17 248.46 2372.35 35.09 2010-03-04 15:42:42.000 063 33291.15 248.47 2372.44 35.09 2010-03-04 15:42:43.000 063 33291.18 248.50 2372.35 35.09 2010-03-04 15:42:44.000 063 33291.13 248.45 2372.43 35.09 2010-03-04 15:42:45.000 063 33291.15 248.50 2372.36 35.09 2010-03-04 15:42:46.000 063 33291.21 248.46 2372.41 35.09 2010-03-04 15:42:47.000 063 33291.09 248.46 2372.32 35.09 2010-03-04 15:42:48.000 063 33291.07 248.50 2372.35 35.09 2010-03-04 15:42:49.000 063 33291.12 248.48 2372.44 35.09 2010-03-04 15:42:50.000 063 33291.17 248.48 2372.44 35.09 2010-03-04 15:42:51.000 063 33291.07 248.53 2372.43 35.09 2010-03-04 15:42:52.000 063 33291.09 248.54 2372.47 35.09 2010-03-04 15:42:53.000 063 33291.06 248.55 2372.49 35.09 2010-03-04 15:42:54.000 063 33291.00 248.53 2372.47 35.09 2010-03-04 15:42:55.000 063 33291.09 248.58 2372.46 35.09 2010-03-04 15:42:56.000 063 33291.08 248.61 2372.37 35.09 2010-03-04 15:42:57.000 063 33290.98 248.58 2372.43 35.09 2010-03-04 15:42:58.000 063 33291.02 248.64 2372.45 35.09 2010-03-04 15:42:59.000 063 33291.06 248.62 2372.40 35.09 2010-03-04 15:43:00.000 063 33291.03 248.65 2372.41 35.09 2010-03-04 15:43:01.000 063 33290.97 248.72 2372.43 35.09 2010-03-04 15:43:02.000 063 33290.99 248.66 2372.41 35.09 2010-03-04 15:43:03.000 063 33290.97 248.66 2372.45 35.09 2010-03-04 15:43:04.000 063 33291.00 248.63 2372.49 35.09 2010-03-04 15:43:05.000 063 33291.02 248.66 2372.49 35.09 2010-03-04 15:43:06.000 063 33290.94 248.72 2372.52 35.09 2010-03-04 15:43:07.000 063 33290.92 248.68 2372.48 35.09 2010-03-04 15:43:08.000 063 33290.94 248.68 2372.55 35.09 2010-03-04 15:43:09.000 063 33291.00 248.70 2372.51 35.09 2010-03-04 15:43:10.000 063 33291.00 248.75 2372.51 35.09 2010-03-04 15:43:11.000 063 33290.90 248.68 2372.51 35.09 2010-03-04 15:43:12.000 063 33290.96 248.71 2372.56 35.09 2010-03-04 15:43:13.000 063 33290.93 248.71 2372.55 35.09 2010-03-04 15:43:14.000 063 33290.89 248.69 2372.50 35.09 2010-03-04 15:43:15.000 063 33290.94 248.72 2372.58 35.09 2010-03-04 15:43:16.000 063 33291.00 248.71 2372.54 35.09 2010-03-04 15:43:17.000 063 33290.94 248.73 2372.59 35.09 2010-03-04 15:43:18.000 063 33290.94 248.68 2372.49 35.09 2010-03-04 15:43:19.000 063 33290.94 248.73 2372.55 35.09 2010-03-04 15:43:20.000 063 33290.91 248.73 2372.55 35.09 2010-03-04 15:43:21.000 063 33290.96 248.68 2372.59 35.09 2010-03-04 15:43:22.000 063 33290.86 248.70 2372.58 35.09 2010-03-04 15:43:23.000 063 33290.97 248.70 2372.50 35.09 2010-03-04 15:43:24.000 063 33290.91 248.74 2372.56 35.09 2010-03-04 15:43:25.000 063 33290.87 248.74 2372.62 35.09 2010-03-04 15:43:26.000 063 33290.93 248.73 2372.57 35.09 2010-03-04 15:43:27.000 063 33290.90 248.70 2372.56 35.09 2010-03-04 15:43:28.000 063 33290.95 248.74 2372.59 35.09 2010-03-04 15:43:29.000 063 33290.93 248.75 2372.62 35.09 2010-03-04 15:43:30.000 063 33290.89 248.77 2372.60 35.09 2010-03-04 15:43:31.000 063 33290.87 248.77 2372.66 35.09 2010-03-04 15:43:32.000 063 33290.89 248.74 2372.66 35.09 2010-03-04 15:43:33.000 063 33290.84 248.75 2372.65 35.09 2010-03-04 15:43:34.000 063 33290.89 248.79 2372.59 35.09 2010-03-04 15:43:35.000 063 33290.86 248.80 2372.62 35.09 2010-03-04 15:43:36.000 063 33290.93 248.80 2372.59 35.09 2010-03-04 15:43:37.000 063 33290.84 248.75 2372.66 35.09 2010-03-04 15:43:38.000 063 33290.89 248.81 2372.59 35.09 2010-03-04 15:43:39.000 063 33290.91 248.81 2372.69 35.09 2010-03-04 15:43:40.000 063 33290.71 248.87 2372.68 35.09 2010-03-04 15:43:41.000 063 33290.77 248.86 2372.69 35.09 2010-03-04 15:43:42.000 063 33290.85 248.86 2372.73 35.09 2010-03-04 15:43:43.000 063 33290.88 248.84 2372.68 35.09 2010-03-04 15:43:44.000 063 33290.88 248.85 2372.75 35.09 2010-03-04 15:43:45.000 063 33290.89 248.86 2372.62 35.09 2010-03-04 15:43:46.000 063 33290.79 248.89 2372.69 35.09 2010-03-04 15:43:47.000 063 33290.78 248.85 2372.71 35.09 2010-03-04 15:43:48.000 063 33290.84 248.86 2372.58 35.09 2010-03-04 15:43:49.000 063 33290.83 248.91 2372.64 35.09 2010-03-04 15:43:50.000 063 33290.93 248.88 2372.74 35.09 2010-03-04 15:43:51.000 063 33290.81 248.92 2372.64 35.09 2010-03-04 15:43:52.000 063 33290.86 248.91 2372.73 35.09 2010-03-04 15:43:53.000 063 33290.76 248.91 2372.70 35.09 2010-03-04 15:43:54.000 063 33290.85 248.88 2372.72 35.09 2010-03-04 15:43:55.000 063 33290.86 248.92 2372.70 35.09 2010-03-04 15:43:56.000 063 33290.84 248.89 2372.71 35.09 2010-03-04 15:43:57.000 063 33290.90 249.00 2372.68 35.09 2010-03-04 15:43:58.000 063 33290.78 248.94 2372.76 35.09 2010-03-04 15:43:59.000 063 33290.83 248.96 2372.73 35.09 2010-03-04 15:44:00.000 063 33290.84 248.97 2372.75 35.09 2010-03-04 15:44:01.000 063 33290.87 248.96 2372.79 35.09 2010-03-04 15:44:02.000 063 33290.83 248.95 2372.80 35.09 2010-03-04 15:44:03.000 063 33290.85 248.94 2372.82 35.09 2010-03-04 15:44:04.000 063 33290.96 248.96 2372.76 35.09 2010-03-04 15:44:05.000 063 33290.87 248.95 2372.77 35.09 2010-03-04 15:44:06.000 063 33290.90 248.98 2372.80 35.09 2010-03-04 15:44:07.000 063 33290.94 248.94 2372.82 35.09 2010-03-04 15:44:08.000 063 33290.92 248.96 2372.75 35.09 2010-03-04 15:44:09.000 063 33290.97 248.96 2372.69 35.09 2010-03-04 15:44:10.000 063 33290.89 248.95 2372.80 35.09 2010-03-04 15:44:11.000 063 33290.96 248.93 2372.75 35.09 2010-03-04 15:44:12.000 063 33290.99 248.97 2372.78 35.09 2010-03-04 15:44:13.000 063 33290.95 248.93 2372.75 35.09 2010-03-04 15:44:14.000 063 33290.97 248.98 2372.75 35.09 2010-03-04 15:44:15.000 063 33291.00 249.01 2372.72 35.09 2010-03-04 15:44:16.000 063 33291.04 249.00 2372.80 35.09 2010-03-04 15:44:17.000 063 33291.03 248.97 2372.80 35.09 2010-03-04 15:44:18.000 063 33291.01 248.95 2372.75 35.09 2010-03-04 15:44:19.000 063 33291.10 248.94 2372.82 35.09 2010-03-04 15:44:20.000 063 33291.09 248.97 2372.81 35.09 2010-03-04 15:44:21.000 063 33291.03 248.96 2372.75 35.09 2010-03-04 15:44:22.000 063 33291.07 248.96 2372.71 35.09 2010-03-04 15:44:23.000 063 33291.00 248.96 2372.76 35.09 2010-03-04 15:44:24.000 063 33291.12 248.99 2372.87 35.09 2010-03-04 15:44:25.000 063 33291.12 248.97 2372.81 35.09 2010-03-04 15:44:26.000 063 33291.19 248.94 2372.78 35.09 2010-03-04 15:44:27.000 063 33291.13 248.91 2372.77 35.09 2010-03-04 15:44:28.000 063 33291.21 248.93 2372.78 35.09 2010-03-04 15:44:29.000 063 33291.16 248.90 2372.74 35.09 2010-03-04 15:44:30.000 063 33291.24 248.97 2372.83 35.09 2010-03-04 15:44:31.000 063 33291.28 248.95 2372.72 35.09 2010-03-04 15:44:32.000 063 33291.25 248.97 2372.80 35.09 2010-03-04 15:44:33.000 063 33291.21 248.94 2372.84 35.09 2010-03-04 15:44:34.000 063 33291.25 248.96 2372.81 35.09 2010-03-04 15:44:35.000 063 33291.25 248.93 2372.80 35.09 2010-03-04 15:44:36.000 063 33291.20 248.95 2372.80 35.09 2010-03-04 15:44:37.000 063 33291.30 248.96 2372.82 35.09 2010-03-04 15:44:38.000 063 33291.26 248.93 2372.84 35.09 2010-03-04 15:44:39.000 063 33291.32 248.91 2372.73 35.09 2010-03-04 15:44:40.000 063 33291.34 248.98 2372.76 35.09 2010-03-04 15:44:41.000 063 33291.31 248.94 2372.72 35.09 2010-03-04 15:44:42.000 063 33291.30 248.92 2372.74 35.09 2010-03-04 15:44:43.000 063 33291.36 248.93 2372.81 35.09 2010-03-04 15:44:44.000 063 33291.40 248.90 2372.72 35.09 2010-03-04 15:44:45.000 063 33291.43 248.89 2372.81 35.09 2010-03-04 15:44:46.000 063 33291.36 248.87 2372.69 35.09 2010-03-04 15:44:47.000 063 33291.30 248.84 2372.71 35.09 2010-03-04 15:44:48.000 063 33291.47 248.91 2372.68 35.09 2010-03-04 15:44:49.000 063 33291.49 248.89 2372.71 35.09 2010-03-04 15:44:50.000 063 33291.52 248.84 2372.68 35.09 2010-03-04 15:44:51.000 063 33291.52 248.84 2372.72 35.09 2010-03-04 15:44:52.000 063 33291.55 248.85 2372.75 35.09 2010-03-04 15:44:53.000 063 33291.50 248.82 2372.71 35.09 2010-03-04 15:44:54.000 063 33291.51 248.78 2372.72 35.09 2010-03-04 15:44:55.000 063 33291.65 248.81 2372.71 35.09 2010-03-04 15:44:56.000 063 33291.57 248.80 2372.69 35.09 2010-03-04 15:44:57.000 063 33291.64 248.87 2372.74 35.09 2010-03-04 15:44:58.000 063 33291.54 248.81 2372.66 35.09 2010-03-04 15:44:59.000 063 33291.61 248.82 2372.67 35.09 2010-03-04 15:45:00.000 063 33291.54 248.80 2372.63 35.09 2010-03-04 15:45:01.000 063 33291.55 248.81 2372.63 35.09 2010-03-04 15:45:02.000 063 33291.57 248.81 2372.62 35.09 2010-03-04 15:45:03.000 063 33291.70 248.78 2372.63 35.09 2010-03-04 15:45:04.000 063 33291.59 248.76 2372.67 35.09 2010-03-04 15:45:05.000 063 33291.64 248.76 2372.59 35.09 2010-03-04 15:45:06.000 063 33291.73 248.77 2372.55 35.09 2010-03-04 15:45:07.000 063 33291.65 248.80 2372.65 35.09 2010-03-04 15:45:08.000 063 33291.67 248.77 2372.56 35.09 2010-03-04 15:45:09.000 063 33291.79 248.84 2372.57 35.09 2010-03-04 15:45:10.000 063 33291.71 248.77 2372.58 35.09 2010-03-04 15:45:11.000 063 33291.69 248.81 2372.56 35.09 2010-03-04 15:45:12.000 063 33291.80 248.76 2372.55 35.09 2010-03-04 15:45:13.000 063 33291.71 248.78 2372.58 35.09 2010-03-04 15:45:14.000 063 33291.79 248.76 2372.55 35.09 2010-03-04 15:45:15.000 063 33291.72 248.76 2372.57 35.09 2010-03-04 15:45:16.000 063 33291.82 248.78 2372.53 35.09 2010-03-04 15:45:17.000 063 33291.74 248.77 2372.55 35.09 2010-03-04 15:45:18.000 063 33291.80 248.80 2372.60 35.09 2010-03-04 15:45:19.000 063 33291.84 248.78 2372.57 35.09 2010-03-04 15:45:20.000 063 33291.77 248.78 2372.54 35.09 2010-03-04 15:45:21.000 063 33291.85 248.77 2372.58 35.09 2010-03-04 15:45:22.000 063 33291.85 248.78 2372.55 35.09 2010-03-04 15:45:23.000 063 33291.85 248.76 2372.56 35.09 2010-03-04 15:45:24.000 063 33291.90 248.76 2372.60 35.09 2010-03-04 15:45:25.000 063 33291.83 248.76 2372.51 35.09 2010-03-04 15:45:26.000 063 33291.87 248.80 2372.57 35.09 2010-03-04 15:45:27.000 063 33291.85 248.79 2372.54 35.09 2010-03-04 15:45:28.000 063 33291.86 248.77 2372.56 35.09 2010-03-04 15:45:29.000 063 33291.84 248.80 2372.51 35.09 2010-03-04 15:45:30.000 063 33291.90 248.78 2372.55 35.09 2010-03-04 15:45:31.000 063 33291.89 248.78 2372.53 35.09 2010-03-04 15:45:32.000 063 33291.90 248.78 2372.44 35.09 2010-03-04 15:45:33.000 063 33291.90 248.81 2372.52 35.09 2010-03-04 15:45:34.000 063 33291.90 248.77 2372.59 35.09 2010-03-04 15:45:35.000 063 33291.92 248.75 2372.51 35.09 2010-03-04 15:45:36.000 063 33291.91 248.75 2372.42 35.09 2010-03-04 15:45:37.000 063 33291.92 248.71 2372.57 35.09 2010-03-04 15:45:38.000 063 33291.96 248.78 2372.45 35.09 2010-03-04 15:45:39.000 063 33291.86 248.77 2372.48 35.09 2010-03-04 15:45:40.000 063 33291.88 248.79 2372.50 35.09 2010-03-04 15:45:41.000 063 33291.87 248.76 2372.52 35.09 2010-03-04 15:45:42.000 063 33291.90 248.72 2372.50 35.09 2010-03-04 15:45:43.000 063 33291.84 248.75 2372.51 35.09 2010-03-04 15:45:44.000 063 33291.89 248.75 2372.37 35.09 2010-03-04 15:45:45.000 063 33291.98 248.74 2372.57 35.09 2010-03-04 15:45:46.000 063 33291.91 248.79 2372.58 35.09 2010-03-04 15:45:47.000 063 33291.85 248.79 2372.55 35.09 2010-03-04 15:45:48.000 063 33291.87 248.75 2372.38 35.09 2010-03-04 15:45:49.000 063 33291.77 248.78 2372.54 35.09 2010-03-04 15:45:50.000 063 33291.86 248.80 2372.51 35.09 2010-03-04 15:45:51.000 063 33291.84 248.84 2372.50 35.09 2010-03-04 15:45:52.000 063 33291.94 248.78 2372.45 35.09 2010-03-04 15:45:53.000 063 33291.86 248.75 2372.38 35.09 2010-03-04 15:45:54.000 063 33291.83 248.81 2372.45 35.09 2010-03-04 15:45:55.000 063 33291.80 248.78 2372.56 35.09 2010-03-04 15:45:56.000 063 33291.87 248.77 2372.44 35.09 2010-03-04 15:45:57.000 063 33291.89 248.77 2372.52 35.09 2010-03-04 15:45:58.000 063 33291.82 248.83 2372.53 35.09 2010-03-04 15:45:59.000 063 33291.85 248.81 2372.53 35.09 2010-03-04 15:46:00.000 063 33291.88 248.81 2372.58 35.09 2010-03-04 15:46:01.000 063 33291.85 248.78 2372.60 35.09 2010-03-04 15:46:02.000 063 33291.85 248.82 2372.56 35.09 2010-03-04 15:46:03.000 063 33291.90 248.84 2372.53 35.09 2010-03-04 15:46:04.000 063 33291.83 248.77 2372.50 35.09 2010-03-04 15:46:05.000 063 33291.90 248.76 2372.48 35.09 2010-03-04 15:46:06.000 063 33291.90 248.77 2372.49 35.09 2010-03-04 15:46:07.000 063 33291.93 248.77 2372.51 35.09 2010-03-04 15:46:08.000 063 33291.92 248.78 2372.53 35.09 2010-03-04 15:46:09.000 063 33291.87 248.74 2372.48 35.09 2010-03-04 15:46:10.000 063 33291.96 248.71 2372.47 35.09 2010-03-04 15:46:11.000 063 33291.96 248.71 2372.49 35.09 2010-03-04 15:46:12.000 063 33291.93 248.79 2372.51 35.09 2010-03-04 15:46:13.000 063 33291.94 248.78 2372.53 35.09 2010-03-04 15:46:14.000 063 33291.87 248.76 2372.53 35.09 2010-03-04 15:46:15.000 063 33291.91 248.76 2372.56 35.09 2010-03-04 15:46:16.000 063 33292.01 248.72 2372.51 35.09 2010-03-04 15:46:17.000 063 33292.02 248.72 2372.56 35.09 2010-03-04 15:46:18.000 063 33291.97 248.77 2372.55 35.09 2010-03-04 15:46:19.000 063 33291.99 248.76 2372.47 35.09 2010-03-04 15:46:20.000 063 33291.92 248.74 2372.51 35.09 2010-03-04 15:46:21.000 063 33291.93 248.75 2372.47 35.09 2010-03-04 15:46:22.000 063 33291.99 248.75 2372.52 35.09 2010-03-04 15:46:23.000 063 33291.92 248.74 2372.46 35.09 2010-03-04 15:46:24.000 063 33292.02 248.72 2372.55 35.09 2010-03-04 15:46:25.000 063 33291.92 248.74 2372.46 35.09 2010-03-04 15:46:26.000 063 33291.91 248.69 2372.47 35.09 2010-03-04 15:46:27.000 063 33291.96 248.72 2372.48 35.09 2010-03-04 15:46:28.000 063 33291.98 248.69 2372.42 35.09 2010-03-04 15:46:29.000 063 33291.90 248.68 2372.49 35.09 2010-03-04 15:46:30.000 063 33291.96 248.67 2372.51 35.09 2010-03-04 15:46:31.000 063 33292.01 248.71 2372.49 35.09 2010-03-04 15:46:32.000 063 33291.90 248.67 2372.51 35.09 2010-03-04 15:46:33.000 063 33291.98 248.69 2372.45 35.09 2010-03-04 15:46:34.000 063 33292.00 248.71 2372.53 35.09 2010-03-04 15:46:35.000 063 33291.91 248.71 2372.47 35.09 2010-03-04 15:46:36.000 063 33291.94 248.74 2372.45 35.09 2010-03-04 15:46:37.000 063 33291.90 248.72 2372.45 35.09 2010-03-04 15:46:38.000 063 33291.88 248.68 2372.51 35.09 2010-03-04 15:46:39.000 063 33291.98 248.73 2372.46 35.09 2010-03-04 15:46:40.000 063 33291.90 248.68 2372.44 35.09 2010-03-04 15:46:41.000 063 33291.92 248.71 2372.48 35.09 2010-03-04 15:46:42.000 063 33291.96 248.75 2372.56 35.09 2010-03-04 15:46:43.000 063 33291.86 248.73 2372.44 35.09 2010-03-04 15:46:44.000 063 33291.89 248.72 2372.40 35.09 2010-03-04 15:46:45.000 063 33291.90 248.74 2372.49 35.09 2010-03-04 15:46:46.000 063 33291.96 248.74 2372.44 35.09 2010-03-04 15:46:47.000 063 33291.88 248.75 2372.44 35.09 2010-03-04 15:46:48.000 063 33291.95 248.80 2372.51 35.09 2010-03-04 15:46:49.000 063 33291.87 248.77 2372.51 35.09 2010-03-04 15:46:50.000 063 33291.98 248.76 2372.49 35.09 2010-03-04 15:46:51.000 063 33291.89 248.75 2372.47 35.09 2010-03-04 15:46:52.000 063 33291.88 248.78 2372.53 35.10 2010-03-04 15:46:53.000 063 33291.89 248.76 2372.49 35.10 2010-03-04 15:46:54.000 063 33291.92 248.75 2372.45 35.10 2010-03-04 15:46:55.000 063 33291.90 248.74 2372.49 35.09 2010-03-04 15:46:56.000 063 33291.93 248.76 2372.43 35.09 2010-03-04 15:46:57.000 063 33291.90 248.77 2372.50 35.09 2010-03-04 15:46:58.000 063 33291.96 248.81 2372.55 35.09 2010-03-04 15:46:59.000 063 33291.87 248.78 2372.60 35.09 2010-03-04 15:47:00.000 063 33291.90 248.78 2372.49 35.09 2010-03-04 15:47:01.000 063 33291.98 248.78 2372.50 35.09 2010-03-04 15:47:02.000 063 33291.91 248.76 2372.53 35.10 2010-03-04 15:47:03.000 063 33291.89 248.80 2372.56 35.09 2010-03-04 15:47:04.000 063 33291.94 248.78 2372.53 35.10 2010-03-04 15:47:05.000 063 33291.97 248.80 2372.49 35.09 2010-03-04 15:47:06.000 063 33291.96 248.83 2372.45 35.10 2010-03-04 15:47:07.000 063 33291.94 248.81 2372.50 35.10 2010-03-04 15:47:08.000 063 33291.92 248.75 2372.57 35.10 2010-03-04 15:47:09.000 063 33291.88 248.82 2372.57 35.10 2010-03-04 15:47:10.000 063 33291.90 248.74 2372.57 35.10 2010-03-04 15:47:11.000 063 33291.92 248.74 2372.52 35.10 2010-03-04 15:47:12.000 063 33291.94 248.76 2372.51 35.10 2010-03-04 15:47:13.000 063 33291.94 248.80 2372.56 35.10 2010-03-04 15:47:14.000 063 33291.91 248.80 2372.53 35.10 2010-03-04 15:47:15.000 063 33291.93 248.83 2372.47 35.09 2010-03-04 15:47:16.000 063 33291.83 248.74 2372.53 35.09 2010-03-04 15:47:17.000 063 33291.93 248.74 2372.53 35.10 2010-03-04 15:47:18.000 063 33291.97 248.74 2372.57 35.09 2010-03-04 15:47:19.000 063 33291.90 248.76 2372.50 35.10 2010-03-04 15:47:20.000 063 33291.99 248.79 2372.58 35.10 2010-03-04 15:47:21.000 063 33291.87 248.79 2372.56 35.10 2010-03-04 15:47:22.000 063 33292.02 248.80 2372.59 35.10 2010-03-04 15:47:23.000 063 33291.95 248.81 2372.64 35.10 2010-03-04 15:47:24.000 063 33291.94 248.82 2372.52 35.10 2010-03-04 15:47:25.000 063 33291.90 248.82 2372.45 35.10 2010-03-04 15:47:26.000 063 33291.89 248.84 2372.59 35.10 2010-03-04 15:47:27.000 063 33291.87 248.83 2372.60 35.10 2010-03-04 15:47:28.000 063 33291.98 248.83 2372.53 35.09 2010-03-04 15:47:29.000 063 33291.92 248.82 2372.51 35.10 2010-03-04 15:47:30.000 063 33291.90 248.82 2372.56 35.10 2010-03-04 15:47:31.000 063 33291.89 248.85 2372.48 35.10 2010-03-04 15:47:32.000 063 33292.02 248.80 2372.59 35.10 2010-03-04 15:47:33.000 063 33291.86 248.87 2372.61 35.09 2010-03-04 15:47:34.000 063 33291.90 248.85 2372.57 35.10 2010-03-04 15:47:35.000 063 33291.91 248.85 2372.57 35.10 2010-03-04 15:47:36.000 063 33291.92 248.86 2372.56 35.10 2010-03-04 15:47:37.000 063 33291.90 248.81 2372.62 35.10 2010-03-04 15:47:38.000 063 33292.01 248.85 2372.53 35.10 2010-03-04 15:47:39.000 063 33291.89 248.89 2372.66 35.10 2010-03-04 15:47:40.000 063 33291.83 248.89 2372.57 35.10 2010-03-04 15:47:41.000 063 33291.95 248.87 2372.54 35.10 2010-03-04 15:47:42.000 063 33291.87 248.84 2372.62 35.10 2010-03-04 15:47:43.000 063 33291.88 248.88 2372.64 35.10 2010-03-04 15:47:44.000 063 33291.90 248.88 2372.65 35.10 2010-03-04 15:47:45.000 063 33291.91 248.87 2372.68 35.10 2010-03-04 15:47:46.000 063 33291.90 248.86 2372.64 35.10 2010-03-04 15:47:47.000 063 33291.90 248.86 2372.68 35.10 2010-03-04 15:47:48.000 063 33291.93 248.90 2372.73 35.10 2010-03-04 15:47:49.000 063 33291.85 248.89 2372.69 35.10 2010-03-04 15:47:50.000 063 33291.83 248.88 2372.63 35.10 2010-03-04 15:47:51.000 063 33291.89 248.85 2372.62 35.10 2010-03-04 15:47:52.000 063 33291.96 248.82 2372.59 35.10 2010-03-04 15:47:53.000 063 33291.78 248.80 2372.66 35.10 2010-03-04 15:47:54.000 063 33291.89 248.84 2372.69 35.10 2010-03-04 15:47:55.000 063 33291.93 248.82 2372.70 35.10 2010-03-04 15:47:56.000 063 33292.01 248.81 2372.62 35.10 2010-03-04 15:47:57.000 063 33291.86 248.85 2372.61 35.10 2010-03-04 15:47:58.000 063 33291.99 248.82 2372.62 35.10 2010-03-04 15:47:59.000 063 33291.83 248.82 2372.69 35.10 2010-03-04 15:48:00.000 063 33291.98 248.84 2372.74 35.10 2010-03-04 15:48:01.000 063 33291.87 248.83 2372.68 35.10 2010-03-04 15:48:02.000 063 33291.92 248.84 2372.61 35.10 2010-03-04 15:48:03.000 063 33291.88 248.85 2372.71 35.10 2010-03-04 15:48:04.000 063 33291.90 248.84 2372.62 35.10 2010-03-04 15:48:05.000 063 33291.90 248.83 2372.67 35.10 2010-03-04 15:48:06.000 063 33291.96 248.80 2372.66 35.10 2010-03-04 15:48:07.000 063 33291.90 248.86 2372.69 35.10 2010-03-04 15:48:08.000 063 33291.97 248.84 2372.60 35.10 2010-03-04 15:48:09.000 063 33291.86 248.84 2372.68 35.10 2010-03-04 15:48:10.000 063 33291.90 248.82 2372.66 35.10 2010-03-04 15:48:11.000 063 33291.93 248.85 2372.69 35.10 2010-03-04 15:48:12.000 063 33291.85 248.84 2372.72 35.10 2010-03-04 15:48:13.000 063 33291.83 248.83 2372.76 35.10 2010-03-04 15:48:14.000 063 33291.95 248.82 2372.63 35.10 2010-03-04 15:48:15.000 063 33291.87 248.83 2372.69 35.10 2010-03-04 15:48:16.000 063 33291.79 248.84 2372.69 35.10 2010-03-04 15:48:17.000 063 33291.78 248.79 2372.69 35.10 2010-03-04 15:48:18.000 063 33291.83 248.79 2372.71 35.10 2010-03-04 15:48:19.000 063 33291.87 248.83 2372.70 35.10 2010-03-04 15:48:20.000 063 33291.83 248.79 2372.71 35.10 2010-03-04 15:48:21.000 063 33291.79 248.84 2372.71 35.10 2010-03-04 15:48:22.000 063 33291.77 248.83 2372.77 35.10 2010-03-04 15:48:23.000 063 33291.81 248.79 2372.64 35.10 2010-03-04 15:48:24.000 063 33291.81 248.85 2372.66 35.10 2010-03-04 15:48:25.000 063 33291.71 248.83 2372.78 35.10 2010-03-04 15:48:26.000 063 33291.68 248.82 2372.74 35.10 2010-03-04 15:48:27.000 063 33291.85 248.88 2372.71 35.10 2010-03-04 15:48:28.000 063 33291.79 248.82 2372.75 35.10 2010-03-04 15:48:29.000 063 33291.77 248.82 2372.76 35.10 2010-03-04 15:48:30.000 063 33291.72 248.87 2372.78 35.10 2010-03-04 15:48:31.000 063 33291.76 248.83 2372.79 35.10 2010-03-04 15:48:32.000 063 33291.79 248.86 2372.67 35.10 2010-03-04 15:48:33.000 063 33291.78 248.87 2372.79 35.10 2010-03-04 15:48:34.000 063 33291.82 248.83 2372.70 35.10 2010-03-04 15:48:35.000 063 33291.75 248.86 2372.66 35.10 2010-03-04 15:48:36.000 063 33291.71 248.89 2372.72 35.10 2010-03-04 15:48:37.000 063 33291.78 248.88 2372.74 35.10 2010-03-04 15:48:38.000 063 33291.80 248.86 2372.69 35.10 2010-03-04 15:48:39.000 063 33291.76 248.83 2372.68 35.10 2010-03-04 15:48:40.000 063 33291.72 248.88 2372.74 35.10 2010-03-04 15:48:41.000 063 33291.71 248.84 2372.78 35.10 2010-03-04 15:48:42.000 063 33291.72 248.89 2372.73 35.10 2010-03-04 15:48:43.000 063 33291.67 248.88 2372.76 35.10 2010-03-04 15:48:44.000 063 33291.67 248.90 2372.75 35.10 2010-03-04 15:48:45.000 063 33291.82 248.87 2372.74 35.10 2010-03-04 15:48:46.000 063 33291.68 248.87 2372.82 35.10 2010-03-04 15:48:47.000 063 33291.67 248.83 2372.76 35.10 2010-03-04 15:48:48.000 063 33291.74 248.83 2372.70 35.10 2010-03-04 15:48:49.000 063 33291.62 248.87 2372.84 35.10 2010-03-04 15:48:50.000 063 33291.65 248.86 2372.73 35.10 2010-03-04 15:48:51.000 063 33291.66 248.86 2372.74 35.10 2010-03-04 15:48:52.000 063 33291.71 248.84 2372.84 35.10 2010-03-04 15:48:53.000 063 33291.67 248.84 2372.77 35.10 2010-03-04 15:48:54.000 063 33291.65 248.83 2372.89 35.10 2010-03-04 15:48:55.000 063 33291.67 248.81 2372.82 35.10 2010-03-04 15:48:56.000 063 33291.79 248.88 2372.75 35.10 2010-03-04 15:48:57.000 063 33291.65 248.80 2372.86 35.10 2010-03-04 15:48:58.000 063 33291.80 248.81 2372.81 35.10 2010-03-04 15:48:59.000 063 33291.68 248.82 2372.82 35.10 2010-03-04 15:49:00.000 063 33291.65 248.84 2372.79 35.10 2010-03-04 15:49:01.000 063 33291.77 248.83 2372.84 35.10 2010-03-04 15:49:02.000 063 33291.74 248.85 2372.71 35.10 2010-03-04 15:49:03.000 063 33291.62 248.79 2372.91 35.10 2010-03-04 15:49:04.000 063 33291.72 248.82 2372.94 35.10 2010-03-04 15:49:05.000 063 33291.70 248.82 2372.90 35.10 2010-03-04 15:49:06.000 063 33291.67 248.82 2372.87 35.10 2010-03-04 15:49:07.000 063 33291.80 248.81 2372.96 35.10 2010-03-04 15:49:08.000 063 33291.75 248.78 2372.78 35.10 2010-03-04 15:49:09.000 063 33291.68 248.77 2372.84 35.10 2010-03-04 15:49:10.000 063 33291.70 248.80 2372.91 35.10 2010-03-04 15:49:11.000 063 33291.73 248.79 2372.91 35.10 2010-03-04 15:49:12.000 063 33291.74 248.77 2372.88 35.10 2010-03-04 15:49:13.000 063 33291.72 248.85 2373.02 35.10 2010-03-04 15:49:14.000 063 33291.63 248.77 2372.81 35.10 2010-03-04 15:49:15.000 063 33291.82 248.76 2372.90 35.10 2010-03-04 15:49:16.000 063 33291.74 248.84 2372.85 35.10 2010-03-04 15:49:17.000 063 33291.71 248.81 2372.86 35.10 2010-03-04 15:49:18.000 063 33291.70 248.84 2372.90 35.10 2010-03-04 15:49:19.000 063 33291.73 248.85 2372.86 35.10 2010-03-04 15:49:20.000 063 33291.80 248.85 2372.90 35.10 2010-03-04 15:49:21.000 063 33291.80 248.81 2372.82 35.10 2010-03-04 15:49:22.000 063 33291.60 248.90 2372.81 35.10 2010-03-04 15:49:23.000 063 33291.70 248.90 2372.84 35.10 2010-03-04 15:49:24.000 063 33291.75 248.88 2372.89 35.10 2010-03-04 15:49:25.000 063 33291.71 248.84 2372.98 35.10 2010-03-04 15:49:26.000 063 33291.63 248.83 2372.87 35.10 2010-03-04 15:49:27.000 063 33291.74 248.82 2372.88 35.10 2010-03-04 15:49:28.000 063 33291.69 248.86 2372.82 35.10 2010-03-04 15:49:29.000 063 33291.75 248.84 2372.83 35.10 2010-03-04 15:49:30.000 063 33291.71 248.82 2372.82 35.10 2010-03-04 15:49:31.000 063 33291.80 248.83 2372.93 35.10 2010-03-04 15:49:32.000 063 33291.74 248.84 2372.92 35.10 2010-03-04 15:49:33.000 063 33291.72 248.81 2373.05 35.09 2010-03-04 15:49:34.000 063 33291.76 248.81 2372.89 35.09 2010-03-04 15:49:35.000 063 33291.66 248.84 2372.91 35.09 2010-03-04 15:49:36.000 063 33291.71 248.84 2372.83 35.09 2010-03-04 15:49:37.000 063 33291.70 248.80 2372.91 35.10 2010-03-04 15:49:38.000 063 33291.57 248.81 2372.96 35.10 2010-03-04 15:49:39.000 063 33291.70 248.85 2372.85 35.10 2010-03-04 15:49:40.000 063 33291.71 248.79 2372.84 35.10 2010-03-04 15:49:41.000 063 33291.67 248.78 2372.88 35.10 2010-03-04 15:49:42.000 063 33291.70 248.74 2372.91 35.10 2010-03-04 15:49:43.000 063 33291.72 248.80 2372.91 35.10 2010-03-04 15:49:44.000 063 33291.71 248.80 2372.91 35.10 2010-03-04 15:49:45.000 063 33291.65 248.79 2372.96 35.10 2010-03-04 15:49:46.000 063 33291.73 248.80 2372.94 35.10 2010-03-04 15:49:47.000 063 33291.74 248.85 2372.94 35.10 2010-03-04 15:49:48.000 063 33291.86 248.85 2372.98 35.10 2010-03-04 15:49:49.000 063 33291.76 248.80 2372.96 35.10 2010-03-04 15:49:50.000 063 33291.81 248.83 2372.99 35.10 2010-03-04 15:49:51.000 063 33291.79 248.82 2372.92 35.10 2010-03-04 15:49:52.000 063 33291.73 248.81 2372.89 35.10 2010-03-04 15:49:53.000 063 33291.74 248.80 2372.87 35.10 2010-03-04 15:49:54.000 063 33291.79 248.78 2372.90 35.10 2010-03-04 15:49:55.000 063 33291.83 248.80 2373.01 35.10 2010-03-04 15:49:56.000 063 33291.76 248.83 2372.98 35.10 2010-03-04 15:49:57.000 063 33291.75 248.79 2372.89 35.09 2010-03-04 15:49:58.000 063 33291.74 248.82 2372.98 35.09 2010-03-04 15:49:59.000 063 33291.74 248.79 2372.97 35.09 2010-03-04 15:50:00.000 063 33291.69 248.81 2372.98 35.09 2010-03-04 15:50:01.000 063 33291.68 248.84 2372.99 35.10 2010-03-04 15:50:02.000 063 33291.74 248.84 2373.03 35.10 2010-03-04 15:50:03.000 063 33291.66 248.78 2372.90 35.10 2010-03-04 15:50:04.000 063 33291.72 248.80 2372.87 35.10 2010-03-04 15:50:05.000 063 33291.70 248.80 2372.90 35.10 2010-03-04 15:50:06.000 063 33291.64 248.77 2372.93 35.10 2010-03-04 15:50:07.000 063 33291.71 248.79 2373.03 35.10 2010-03-04 15:50:08.000 063 33291.65 248.78 2372.97 35.10 2010-03-04 15:50:09.000 063 33291.75 248.75 2372.89 35.10 2010-03-04 15:50:10.000 063 33291.59 248.78 2372.87 35.10 2010-03-04 15:50:11.000 063 33291.69 248.77 2372.91 35.10 2010-03-04 15:50:12.000 063 33291.55 248.77 2372.93 35.10 2010-03-04 15:50:13.000 063 33291.64 248.81 2372.96 35.10 2010-03-04 15:50:14.000 063 33291.55 248.80 2372.89 35.10 2010-03-04 15:50:15.000 063 33291.62 248.84 2372.89 35.10 2010-03-04 15:50:16.000 063 33291.59 248.82 2372.94 35.10 2010-03-04 15:50:17.000 063 33291.65 248.82 2372.94 35.10 2010-03-04 15:50:18.000 063 33291.61 248.82 2372.96 35.10 2010-03-04 15:50:19.000 063 33291.62 248.82 2372.96 35.10 2010-03-04 15:50:20.000 063 33291.55 248.88 2372.98 35.10 2010-03-04 15:50:21.000 063 33291.49 248.80 2373.00 35.10 2010-03-04 15:50:22.000 063 33291.57 248.81 2372.97 35.10 2010-03-04 15:50:23.000 063 33291.56 248.84 2372.95 35.10 2010-03-04 15:50:24.000 063 33291.57 248.87 2373.06 35.10 2010-03-04 15:50:25.000 063 33291.56 248.84 2373.02 35.10 2010-03-04 15:50:26.000 063 33291.47 248.84 2373.05 35.10 2010-03-04 15:50:27.000 063 33291.57 248.85 2372.99 35.10 2010-03-04 15:50:28.000 063 33291.55 248.88 2372.98 35.10 2010-03-04 15:50:29.000 063 33291.53 248.83 2373.03 35.10 2010-03-04 15:50:30.000 063 33291.58 248.81 2373.02 35.10 2010-03-04 15:50:31.000 063 33291.57 248.83 2373.07 35.10 2010-03-04 15:50:32.000 063 33291.58 248.85 2373.10 35.10 2010-03-04 15:50:33.000 063 33291.50 248.84 2373.07 35.10 2010-03-04 15:50:34.000 063 33291.56 248.91 2373.07 35.10 2010-03-04 15:50:35.000 063 33291.56 248.83 2373.03 35.10 2010-03-04 15:50:36.000 063 33291.53 248.88 2373.00 35.10 2010-03-04 15:50:37.000 063 33291.54 248.86 2373.05 35.10 2010-03-04 15:50:38.000 063 33291.55 248.82 2373.05 35.10 2010-03-04 15:50:39.000 063 33291.54 248.84 2373.05 35.10 2010-03-04 15:50:40.000 063 33291.52 248.86 2373.02 35.10 2010-03-04 15:50:41.000 063 33291.54 248.84 2373.04 35.10 2010-03-04 15:50:42.000 063 33291.54 248.83 2373.04 35.10 2010-03-04 15:50:43.000 063 33291.52 248.88 2373.13 35.10 2010-03-04 15:50:44.000 063 33291.52 248.83 2373.04 35.10 2010-03-04 15:50:45.000 063 33291.52 248.81 2373.06 35.10 2010-03-04 15:50:46.000 063 33291.50 248.83 2373.02 35.10 2010-03-04 15:50:47.000 063 33291.47 248.83 2373.11 35.10 2010-03-04 15:50:48.000 063 33291.60 248.82 2373.11 35.10 2010-03-04 15:50:49.000 063 33291.52 248.84 2373.13 35.10 2010-03-04 15:50:50.000 063 33291.50 248.84 2373.14 35.10 2010-03-04 15:50:51.000 063 33291.57 248.82 2373.09 35.10 2010-03-04 15:50:52.000 063 33291.62 248.75 2373.12 35.10 2010-03-04 15:50:53.000 063 33291.52 248.80 2373.02 35.10 2010-03-04 15:50:54.000 063 33291.54 248.77 2373.11 35.10 2010-03-04 15:50:55.000 063 33291.62 248.81 2373.11 35.10 2010-03-04 15:50:56.000 063 33291.54 248.79 2373.06 35.10 2010-03-04 15:50:57.000 063 33291.57 248.77 2373.10 35.10 2010-03-04 15:50:58.000 063 33291.62 248.72 2373.11 35.10 2010-03-04 15:50:59.000 063 33291.59 248.72 2373.08 35.10 2010-03-04 15:51:00.000 063 33291.55 248.74 2373.11 35.10 2010-03-04 15:51:01.000 063 33291.58 248.74 2373.10 35.10 2010-03-04 15:51:02.000 063 33291.62 248.72 2373.06 35.10 2010-03-04 15:51:03.000 063 33291.66 248.73 2373.23 35.10 2010-03-04 15:51:04.000 063 33291.65 248.75 2373.07 35.10 2010-03-04 15:51:05.000 063 33291.59 248.75 2373.12 35.10 2010-03-04 15:51:06.000 063 33291.59 248.72 2373.10 35.10 2010-03-04 15:51:07.000 063 33291.67 248.68 2373.18 35.10 2010-03-04 15:51:08.000 063 33291.64 248.75 2373.13 35.10 2010-03-04 15:51:09.000 063 33291.64 248.69 2373.09 35.10 2010-03-04 15:51:10.000 063 33291.64 248.66 2373.11 35.10 2010-03-04 15:51:11.000 063 33291.65 248.68 2373.15 35.10 2010-03-04 15:51:12.000 063 33291.65 248.66 2373.12 35.10 2010-03-04 15:51:13.000 063 33291.67 248.67 2373.05 35.10 2010-03-04 15:51:14.000 063 33291.68 248.69 2373.13 35.10 2010-03-04 15:51:15.000 063 33291.70 248.65 2373.07 35.10 2010-03-04 15:51:16.000 063 33291.67 248.65 2373.14 35.10 2010-03-04 15:51:17.000 063 33291.68 248.64 2373.04 35.10 2010-03-04 15:51:18.000 063 33291.72 248.64 2373.00 35.10 2010-03-04 15:51:19.000 063 33291.68 248.66 2372.97 35.10 2010-03-04 15:51:20.000 063 33291.72 248.64 2373.09 35.10 2010-03-04 15:51:21.000 063 33291.72 248.67 2372.99 35.10 2010-03-04 15:51:22.000 063 33291.74 248.65 2373.12 35.10 2010-03-04 15:51:23.000 063 33291.71 248.66 2373.08 35.10 2010-03-04 15:51:24.000 063 33291.72 248.64 2373.02 35.10 2010-03-04 15:51:25.000 063 33291.65 248.69 2373.16 35.10 2010-03-04 15:51:26.000 063 33291.68 248.65 2373.07 35.10 2010-03-04 15:51:27.000 063 33291.69 248.70 2373.02 35.10 2010-03-04 15:51:28.000 063 33291.74 248.66 2373.05 35.10 2010-03-04 15:51:29.000 063 33291.79 248.68 2373.03 35.10 2010-03-04 15:51:30.000 063 33291.70 248.69 2373.11 35.10 2010-03-04 15:51:31.000 063 33291.77 248.61 2372.97 35.10 2010-03-04 15:51:32.000 063 33291.79 248.68 2372.99 35.10 2010-03-04 15:51:33.000 063 33291.68 248.66 2373.09 35.10 2010-03-04 15:51:34.000 063 33291.75 248.60 2373.04 35.10 2010-03-04 15:51:35.000 063 33291.71 248.70 2372.97 35.10 2010-03-04 15:51:36.000 063 33291.79 248.66 2372.97 35.10 2010-03-04 15:51:37.000 063 33291.79 248.66 2372.98 35.10 2010-03-04 15:51:38.000 063 33291.73 248.66 2372.97 35.10 2010-03-04 15:51:39.000 063 33291.67 248.66 2372.95 35.10 2010-03-04 15:51:40.000 063 33291.67 248.65 2373.03 35.10 2010-03-04 15:51:41.000 063 33291.71 248.64 2373.03 35.10 2010-03-04 15:51:42.000 063 33291.81 248.66 2373.03 35.10 2010-03-04 15:51:43.000 063 33291.78 248.64 2373.03 35.10 2010-03-04 15:51:44.000 063 33291.79 248.65 2373.02 35.10 2010-03-04 15:51:45.000 063 33291.76 248.67 2372.99 35.10 2010-03-04 15:51:46.000 063 33291.83 248.70 2373.05 35.10 2010-03-04 15:51:47.000 063 33291.68 248.65 2373.07 35.10 2010-03-04 15:51:48.000 063 33291.71 248.66 2373.11 35.10 2010-03-04 15:51:49.000 063 33291.70 248.68 2373.06 35.10 2010-03-04 15:51:50.000 063 33291.75 248.69 2372.93 35.10 2010-03-04 15:51:51.000 063 33291.79 248.66 2373.03 35.10 2010-03-04 15:51:52.000 063 33291.68 248.71 2372.94 35.10 2010-03-04 15:51:53.000 063 33291.59 248.69 2373.00 35.10 2010-03-04 15:51:54.000 063 33291.58 248.68 2373.02 35.10 2010-03-04 15:51:55.000 063 33291.62 248.69 2373.05 35.10 2010-03-04 15:51:56.000 063 33291.68 248.68 2372.95 35.10 2010-03-04 15:51:57.000 063 33291.68 248.70 2372.99 35.10 2010-03-04 15:51:58.000 063 33291.57 248.71 2373.01 35.10 2010-03-04 15:51:59.000 063 33291.65 248.70 2373.06 35.10 2010-03-04 15:52:00.000 063 33291.60 248.69 2373.11 35.10 2010-03-04 15:52:01.000 063 33291.69 248.73 2373.02 35.10 2010-03-04 15:52:02.000 063 33291.65 248.73 2373.08 35.10 2010-03-04 15:52:03.000 063 33291.66 248.70 2373.01 35.10 2010-03-04 15:52:04.000 063 33291.67 248.74 2373.08 35.10 2010-03-04 15:52:05.000 063 33291.63 248.73 2373.05 35.10 2010-03-04 15:52:06.000 063 33291.61 248.73 2373.05 35.10 2010-03-04 15:52:07.000 063 33291.54 248.75 2373.00 35.10 2010-03-04 15:52:08.000 063 33291.63 248.76 2373.06 35.10 2010-03-04 15:52:09.000 063 33291.52 248.75 2373.00 35.10 2010-03-04 15:52:10.000 063 33291.58 248.77 2373.11 35.10 2010-03-04 15:52:11.000 063 33291.61 248.79 2373.05 35.10 2010-03-04 15:52:12.000 063 33291.62 248.77 2372.99 35.10 2010-03-04 15:52:13.000 063 33291.59 248.80 2373.10 35.10 2010-03-04 15:52:14.000 063 33291.52 248.78 2373.02 35.10 2010-03-04 15:52:15.000 063 33291.61 248.81 2373.07 35.10 2010-03-04 15:52:16.000 063 33291.47 248.77 2373.11 35.10 2010-03-04 15:52:17.000 063 33291.48 248.82 2373.06 35.10 2010-03-04 15:52:18.000 063 33291.46 248.79 2373.08 35.10 2010-03-04 15:52:19.000 063 33291.49 248.79 2373.06 35.10 2010-03-04 15:52:20.000 063 33291.48 248.78 2373.10 35.10 2010-03-04 15:52:21.000 063 33291.45 248.80 2373.09 35.10 2010-03-04 15:52:22.000 063 33291.41 248.73 2373.13 35.10 2010-03-04 15:52:23.000 063 33291.36 248.77 2373.12 35.10 2010-03-04 15:52:24.000 063 33291.46 248.76 2373.11 35.10 2010-03-04 15:52:25.000 063 33291.35 248.80 2373.08 35.10 2010-03-04 15:52:26.000 063 33291.34 248.81 2373.17 35.10 2010-03-04 15:52:27.000 063 33291.33 248.80 2373.07 35.10 2010-03-04 15:52:28.000 063 33291.39 248.75 2373.09 35.10 2010-03-04 15:52:29.000 063 33291.30 248.76 2373.20 35.10 2010-03-04 15:52:30.000 063 33291.36 248.79 2373.16 35.10 2010-03-04 15:52:31.000 063 33291.36 248.78 2373.14 35.10 2010-03-04 15:52:32.000 063 33291.36 248.78 2372.97 35.10 2010-03-04 15:52:33.000 063 33291.31 248.75 2373.12 35.10 2010-03-04 15:52:34.000 063 33291.34 248.75 2373.09 35.10 2010-03-04 15:52:35.000 063 33291.27 248.78 2373.15 35.10 2010-03-04 15:52:36.000 063 33291.32 248.78 2373.15 35.10 2010-03-04 15:52:37.000 063 33291.29 248.79 2373.14 35.10 2010-03-04 15:52:38.000 063 33291.27 248.80 2373.18 35.10 2010-03-04 15:52:39.000 063 33291.28 248.79 2373.18 35.10 2010-03-04 15:52:40.000 063 33291.24 248.77 2373.09 35.10 2010-03-04 15:52:41.000 063 33291.24 248.75 2373.11 35.10 2010-03-04 15:52:42.000 063 33291.27 248.74 2373.11 35.10 2010-03-04 15:52:43.000 063 33291.27 248.74 2373.23 35.10 2010-03-04 15:52:44.000 063 33291.29 248.70 2373.20 35.10 2010-03-04 15:52:45.000 063 33291.24 248.68 2373.22 35.10 2010-03-04 15:52:46.000 063 33291.30 248.71 2373.18 35.10 2010-03-04 15:52:47.000 063 33291.27 248.70 2373.20 35.10 2010-03-04 15:52:48.000 063 33291.18 248.72 2373.16 35.10 2010-03-04 15:52:49.000 063 33291.28 248.72 2373.21 35.10 2010-03-04 15:52:50.000 063 33291.19 248.72 2373.25 35.10 2010-03-04 15:52:51.000 063 33291.16 248.66 2373.19 35.10 2010-03-04 15:52:52.000 063 33291.31 248.76 2373.15 35.10 2010-03-04 15:52:53.000 063 33291.09 248.71 2373.14 35.10 2010-03-04 15:52:54.000 063 33291.11 248.67 2373.11 35.10 2010-03-04 15:52:55.000 063 33291.12 248.73 2373.16 35.10 2010-03-04 15:52:56.000 063 33291.07 248.72 2373.18 35.10 2010-03-04 15:52:57.000 063 33291.27 248.70 2373.20 35.10 2010-03-04 15:52:58.000 063 33291.16 248.69 2373.14 35.10 2010-03-04 15:52:59.000 063 33291.14 248.74 2373.20 35.10 2010-03-04 15:53:00.000 063 33291.08 248.71 2373.18 35.10 2010-03-04 15:53:01.000 063 33291.08 248.72 2373.16 35.10 2010-03-04 15:53:02.000 063 33290.98 248.75 2373.16 35.10 2010-03-04 15:53:03.000 063 33291.07 248.71 2373.20 35.10 2010-03-04 15:53:04.000 063 33291.14 248.72 2373.16 35.10 2010-03-04 15:53:05.000 063 33291.03 248.76 2373.11 35.10 2010-03-04 15:53:06.000 063 33290.94 248.75 2373.14 35.10 2010-03-04 15:53:07.000 063 33291.02 248.71 2373.24 35.10 2010-03-04 15:53:08.000 063 33291.00 248.74 2373.18 35.10 2010-03-04 15:53:09.000 063 33290.97 248.77 2373.26 35.10 2010-03-04 15:53:10.000 063 33290.95 248.77 2373.26 35.10 2010-03-04 15:53:11.000 063 33291.14 248.72 2373.24 35.10 2010-03-04 15:53:12.000 063 33290.95 248.72 2373.22 35.10 2010-03-04 15:53:13.000 063 33291.03 248.73 2373.24 35.10 2010-03-04 15:53:14.000 063 33291.00 248.74 2373.21 35.10 2010-03-04 15:53:15.000 063 33291.14 248.74 2373.09 35.10 2010-03-04 15:53:16.000 063 33290.89 248.74 2373.19 35.10 2010-03-04 15:53:17.000 063 33290.88 248.79 2373.18 35.10 2010-03-04 15:53:18.000 063 33290.94 248.77 2373.20 35.10 2010-03-04 15:53:19.000 063 33290.93 248.74 2373.17 35.10 2010-03-04 15:53:20.000 063 33290.93 248.76 2373.12 35.10 2010-03-04 15:53:21.000 063 33290.99 248.78 2373.16 35.10 2010-03-04 15:53:22.000 063 33290.86 248.77 2373.16 35.10 2010-03-04 15:53:23.000 063 33290.96 248.75 2373.28 35.10 2010-03-04 15:53:24.000 063 33290.89 248.78 2373.17 35.10 2010-03-04 15:53:25.000 063 33291.01 248.77 2373.18 35.10 2010-03-04 15:53:26.000 063 33290.94 248.75 2373.07 35.10 2010-03-04 15:53:27.000 063 33290.92 248.75 2373.22 35.10 2010-03-04 15:53:28.000 063 33290.85 248.73 2373.23 35.10 2010-03-04 15:53:29.000 063 33290.86 248.73 2373.18 35.10 2010-03-04 15:53:30.000 063 33290.85 248.72 2373.25 35.10 2010-03-04 15:53:31.000 063 33290.86 248.71 2373.14 35.10 2010-03-04 15:53:32.000 063 33290.80 248.79 2373.24 35.10 2010-03-04 15:53:33.000 063 33290.90 248.76 2373.27 35.10 2010-03-04 15:53:34.000 063 33290.90 248.78 2373.21 35.10 2010-03-04 15:53:35.000 063 33290.69 248.78 2373.27 35.10 2010-03-04 15:53:36.000 063 33290.65 248.74 2373.26 35.10 2010-03-04 15:53:37.000 063 33290.74 248.80 2373.30 35.10 2010-03-04 15:53:38.000 063 33290.72 248.81 2373.14 35.10 2010-03-04 15:53:39.000 063 33290.72 248.78 2373.27 35.10 2010-03-04 15:53:40.000 063 33290.69 248.74 2373.22 35.10 2010-03-04 15:53:41.000 063 33290.57 248.78 2373.24 35.10 2010-03-04 15:53:42.000 063 33290.62 248.77 2373.21 35.10 2010-03-04 15:53:43.000 063 33290.59 248.78 2373.31 35.10 2010-03-04 15:53:44.000 063 33290.52 248.78 2373.21 35.10 2010-03-04 15:53:45.000 063 33290.51 248.82 2373.34 35.10 2010-03-04 15:53:46.000 063 33290.62 248.81 2373.27 35.10 2010-03-04 15:53:47.000 063 33290.38 248.79 2373.29 35.10 2010-03-04 15:53:48.000 063 33290.40 248.81 2373.30 35.10 2010-03-04 15:53:49.000 063 33290.44 248.81 2373.25 35.10 2010-03-04 15:53:50.000 063 33290.47 248.82 2373.32 35.10 2010-03-04 15:53:51.000 063 33290.40 248.78 2373.33 35.10 2010-03-04 15:53:52.000 063 33290.40 248.80 2373.31 35.10 2010-03-04 15:53:53.000 063 33290.38 248.85 2373.35 35.10 2010-03-04 15:53:54.000 063 33290.36 248.79 2373.33 35.10 2010-03-04 15:53:55.000 063 33290.38 248.83 2373.30 35.10 2010-03-04 15:53:56.000 063 33290.34 248.84 2373.28 35.10 2010-03-04 15:53:57.000 063 33290.27 248.86 2373.43 35.10 2010-03-04 15:53:58.000 063 33290.31 248.86 2373.27 35.10 2010-03-04 15:53:59.000 063 33290.25 248.85 2373.40 35.10 2010-03-04 15:54:00.000 063 33290.29 248.86 2373.36 35.10 2010-03-04 15:54:01.000 063 33290.26 248.86 2373.41 35.10 2010-03-04 15:54:02.000 063 33290.28 248.92 2373.35 35.10 2010-03-04 15:54:03.000 063 33290.23 248.86 2373.37 35.10 2010-03-04 15:54:04.000 063 33290.19 248.89 2373.36 35.10 2010-03-04 15:54:05.000 063 33290.23 248.92 2373.29 35.10 2010-03-04 15:54:06.000 063 33290.22 248.92 2373.34 35.10 2010-03-04 15:54:07.000 063 33290.19 248.92 2373.43 35.10 2010-03-04 15:54:08.000 063 33290.21 248.95 2373.30 35.10 2010-03-04 15:54:09.000 063 33290.22 248.94 2373.41 35.10 2010-03-04 15:54:10.000 063 33290.09 248.96 2373.43 35.10 2010-03-04 15:54:11.000 063 33290.12 248.94 2373.33 35.10 2010-03-04 15:54:12.000 063 33290.16 248.94 2373.37 35.10 2010-03-04 15:54:13.000 063 33290.15 248.99 2373.34 35.10 2010-03-04 15:54:14.000 063 33290.10 248.94 2373.52 35.10 2010-03-04 15:54:15.000 063 33290.07 248.98 2373.46 35.10 2010-03-04 15:54:16.000 063 33290.03 249.02 2373.49 35.10 2010-03-04 15:54:17.000 063 33290.12 249.04 2373.43 35.10 2010-03-04 15:54:18.000 063 33290.04 249.00 2373.42 35.10 2010-03-04 15:54:19.000 063 33290.16 249.01 2373.40 35.10 2010-03-04 15:54:20.000 063 33290.07 248.96 2373.36 35.10 2010-03-04 15:54:21.000 063 33290.01 248.96 2373.44 35.10 2010-03-04 15:54:22.000 063 33290.07 248.99 2373.43 35.10 2010-03-04 15:54:23.000 063 33290.09 248.95 2373.36 35.10 2010-03-04 15:54:24.000 063 33290.10 248.96 2373.40 35.10 2010-03-04 15:54:25.000 063 33290.12 248.94 2373.43 35.10 2010-03-04 15:54:26.000 063 33290.14 248.96 2373.48 35.10 2010-03-04 15:54:27.000 063 33290.16 248.96 2373.50 35.10 2010-03-04 15:54:28.000 063 33290.21 248.95 2373.51 35.10 2010-03-04 15:54:29.000 063 33290.24 248.94 2373.42 35.10 2010-03-04 15:54:30.000 063 33290.24 248.93 2373.45 35.10 2010-03-04 15:54:31.000 063 33290.25 248.90 2373.41 35.10 2010-03-04 15:54:32.000 063 33290.32 248.90 2373.47 35.10 2010-03-04 15:54:33.000 063 33290.36 248.88 2373.46 35.10 2010-03-04 15:54:34.000 063 33290.43 248.93 2373.34 35.10 2010-03-04 15:54:35.000 063 33290.41 248.90 2373.53 35.10 2010-03-04 15:54:36.000 063 33290.47 248.89 2373.45 35.10 2010-03-04 15:54:37.000 063 33290.41 248.83 2373.46 35.10 2010-03-04 15:54:38.000 063 33290.53 248.79 2373.39 35.10 2010-03-04 15:54:39.000 063 33290.54 248.80 2373.40 35.10 2010-03-04 15:54:40.000 063 33290.53 248.84 2373.39 35.10 2010-03-04 15:54:41.000 063 33290.62 248.78 2373.46 35.10 2010-03-04 15:54:42.000 063 33290.57 248.78 2373.37 35.10 2010-03-04 15:54:43.000 063 33290.60 248.78 2373.49 35.10 2010-03-04 15:54:44.000 063 33290.84 248.81 2373.39 35.10 2010-03-04 15:54:45.000 063 33290.75 248.77 2373.39 35.10 2010-03-04 15:54:46.000 063 33290.78 248.75 2373.37 35.10 2010-03-04 15:54:47.000 063 33290.82 248.75 2373.38 35.10 2010-03-04 15:54:48.000 063 33290.77 248.75 2373.36 35.10 2010-03-04 15:54:49.000 063 33290.81 248.73 2373.39 35.10 2010-03-04 15:54:50.000 063 33290.89 248.74 2373.31 35.10 2010-03-04 15:54:51.000 063 33290.92 248.73 2373.34 35.10 2010-03-04 15:54:52.000 063 33290.92 248.74 2373.39 35.10 2010-03-04 15:54:53.000 063 33291.03 248.73 2373.35 35.10 2010-03-04 15:54:54.000 063 33290.96 248.70 2373.30 35.10 2010-03-04 15:54:55.000 063 33291.03 248.65 2373.40 35.10 2010-03-04 15:54:56.000 063 33290.97 248.70 2373.28 35.10 2010-03-04 15:54:57.000 063 33291.09 248.72 2373.41 35.10 2010-03-04 15:54:58.000 063 33291.05 248.68 2373.28 35.10 2010-03-04 15:54:59.000 063 33291.08 248.71 2373.35 35.10 2010-03-04 15:55:00.000 063 33291.05 248.71 2373.27 35.10 2010-03-04 15:55:01.000 063 33291.19 248.60 2373.30 35.10 2010-03-04 15:55:02.000 063 33291.16 248.65 2373.43 35.10 2010-03-04 15:55:03.000 063 33291.14 248.65 2373.28 35.10 2010-03-04 15:55:04.000 063 33291.11 248.68 2373.42 35.10 2010-03-04 15:55:05.000 063 33291.15 248.61 2373.31 35.10 2010-03-04 15:55:06.000 063 33291.08 248.64 2373.25 35.10 2010-03-04 15:55:07.000 063 33291.17 248.68 2373.31 35.10 2010-03-04 15:55:08.000 063 33291.15 248.66 2373.36 35.10 2010-03-04 15:55:09.000 063 33291.06 248.62 2373.22 35.10 2010-03-04 15:55:10.000 063 33291.15 248.62 2373.25 35.10 2010-03-04 15:55:11.000 063 33291.09 248.62 2373.25 35.10 2010-03-04 15:55:12.000 063 33291.11 248.61 2373.30 35.10 2010-03-04 15:55:13.000 063 33291.16 248.66 2373.22 35.10 2010-03-04 15:55:14.000 063 33291.14 248.59 2373.23 35.10 2010-03-04 15:55:15.000 063 33291.15 248.59 2373.24 35.10 2010-03-04 15:55:16.000 063 33291.09 248.61 2373.22 35.10 2010-03-04 15:55:17.000 063 33291.21 248.59 2373.24 35.10 2010-03-04 15:55:18.000 063 33291.13 248.59 2373.24 35.10 2010-03-04 15:55:19.000 063 33291.11 248.61 2373.19 35.10 2010-03-04 15:55:20.000 063 33291.06 248.61 2373.20 35.10 2010-03-04 15:55:21.000 063 33291.03 248.62 2373.25 35.10 2010-03-04 15:55:22.000 063 33291.15 248.63 2373.21 35.10 2010-03-04 15:55:23.000 063 33290.96 248.67 2373.20 35.10 2010-03-04 15:55:24.000 063 33291.00 248.65 2373.24 35.10 2010-03-04 15:55:25.000 063 33290.98 248.63 2373.09 35.10 2010-03-04 15:55:26.000 063 33290.97 248.63 2373.24 35.10 2010-03-04 15:55:27.000 063 33290.99 248.63 2373.21 35.10 2010-03-04 15:55:28.000 063 33290.87 248.63 2373.21 35.10 2010-03-04 15:55:29.000 063 33290.96 248.66 2373.18 35.10 2010-03-04 15:55:30.000 063 33290.99 248.61 2373.23 35.10 2010-03-04 15:55:31.000 063 33290.94 248.63 2373.21 35.10 2010-03-04 15:55:32.000 063 33290.99 248.66 2373.21 35.10 2010-03-04 15:55:33.000 063 33290.97 248.63 2373.16 35.10 2010-03-04 15:55:34.000 063 33290.97 248.67 2373.17 35.10 2010-03-04 15:55:35.000 063 33290.89 248.63 2373.26 35.10 2010-03-04 15:55:36.000 063 33290.84 248.65 2373.26 35.10 2010-03-04 15:55:37.000 063 33291.00 248.64 2373.14 35.10 2010-03-04 15:55:38.000 063 33290.90 248.73 2373.19 35.10 2010-03-04 15:55:39.000 063 33290.96 248.64 2373.17 35.10 2010-03-04 15:55:40.000 063 33290.89 248.69 2373.20 35.10 2010-03-04 15:55:41.000 063 33290.90 248.69 2373.19 35.10 2010-03-04 15:55:42.000 063 33290.96 248.67 2373.11 35.10 2010-03-04 15:55:43.000 063 33290.95 248.73 2373.20 35.10 2010-03-04 15:55:44.000 063 33291.00 248.66 2373.15 35.10 2010-03-04 15:55:45.000 063 33290.94 248.67 2373.09 35.10 2010-03-04 15:55:46.000 063 33290.93 248.73 2373.18 35.10 2010-03-04 15:55:47.000 063 33290.99 248.73 2373.23 35.10 2010-03-04 15:55:48.000 063 33290.97 248.70 2373.18 35.10 2010-03-04 15:55:49.000 063 33290.94 248.70 2373.09 35.10 2010-03-04 15:55:50.000 063 33290.93 248.65 2373.08 35.10 2010-03-04 15:55:51.000 063 33290.92 248.72 2373.17 35.10 2010-03-04 15:55:52.000 063 33290.97 248.69 2373.24 35.10 2010-03-04 15:55:53.000 063 33290.85 248.66 2373.11 35.10 2010-03-04 15:55:54.000 063 33290.93 248.63 2373.07 35.10 2010-03-04 15:55:55.000 063 33290.99 248.72 2373.17 35.10 2010-03-04 15:55:56.000 063 33290.97 248.65 2373.12 35.10 2010-03-04 15:55:57.000 063 33290.97 248.65 2373.21 35.10 2010-03-04 15:55:58.000 063 33290.99 248.70 2373.20 35.10 2010-03-04 15:55:59.000 063 33291.00 248.67 2373.17 35.10 2010-03-04 15:56:00.000 063 33291.02 248.66 2373.12 35.10 2010-03-04 15:56:01.000 063 33291.00 248.68 2373.26 35.10 2010-03-04 15:56:02.000 063 33291.12 248.70 2373.21 35.10 2010-03-04 15:56:03.000 063 33291.21 248.70 2373.20 35.10 2010-03-04 15:56:04.000 063 33291.06 248.64 2373.16 35.10 2010-03-04 15:56:05.000 063 33291.12 248.68 2373.09 35.10 2010-03-04 15:56:06.000 063 33291.11 248.68 2373.06 35.10 2010-03-04 15:56:07.000 063 33291.03 248.66 2373.22 35.10 2010-03-04 15:56:08.000 063 33291.16 248.65 2373.28 35.10 2010-03-04 15:56:09.000 063 33291.13 248.66 2373.12 35.10 2010-03-04 15:56:10.000 063 33291.10 248.74 2373.21 35.10 2010-03-04 15:56:11.000 063 33291.21 248.72 2373.11 35.10 2010-03-04 15:56:12.000 063 33291.15 248.68 2373.19 35.10 2010-03-04 15:56:13.000 063 33291.12 248.71 2373.18 35.10 2010-03-04 15:56:14.000 063 33291.11 248.70 2373.16 35.10 2010-03-04 15:56:15.000 063 33291.19 248.74 2373.17 35.10 2010-03-04 15:56:16.000 063 33291.21 248.74 2373.20 35.10 2010-03-04 15:56:17.000 063 33291.12 248.68 2373.17 35.10 2010-03-04 15:56:18.000 063 33291.15 248.68 2373.12 35.10 2010-03-04 15:56:19.000 063 33291.16 248.71 2373.16 35.10 2010-03-04 15:56:20.000 063 33291.22 248.72 2373.20 35.10 2010-03-04 15:56:21.000 063 33291.10 248.75 2373.22 35.10 2010-03-04 15:56:22.000 063 33291.14 248.69 2373.13 35.10 2010-03-04 15:56:23.000 063 33291.19 248.65 2373.14 35.10 2010-03-04 15:56:24.000 063 33291.24 248.64 2373.15 35.10 2010-03-04 15:56:25.000 063 33291.25 248.69 2373.17 35.10 2010-03-04 15:56:26.000 063 33291.14 248.66 2373.16 35.10 2010-03-04 15:56:27.000 063 33291.14 248.68 2373.14 35.10 2010-03-04 15:56:28.000 063 33291.24 248.69 2373.15 35.10 2010-03-04 15:56:29.000 063 33291.09 248.67 2373.10 35.10 2010-03-04 15:56:30.000 063 33291.24 248.71 2373.08 35.10 2010-03-04 15:56:31.000 063 33291.21 248.71 2373.18 35.10 2010-03-04 15:56:32.000 063 33291.19 248.69 2373.08 35.10 2010-03-04 15:56:33.000 063 33291.22 248.73 2373.24 35.10 2010-03-04 15:56:34.000 063 33291.22 248.74 2373.16 35.10 2010-03-04 15:56:35.000 063 33291.14 248.74 2373.20 35.10 2010-03-04 15:56:36.000 063 33291.17 248.71 2373.15 35.10 2010-03-04 15:56:37.000 063 33291.22 248.74 2373.24 35.10 2010-03-04 15:56:38.000 063 33291.17 248.69 2373.12 35.10 2010-03-04 15:56:39.000 063 33291.12 248.73 2373.17 35.10 2010-03-04 15:56:40.000 063 33291.18 248.74 2373.15 35.10 2010-03-04 15:56:41.000 063 33291.20 248.69 2373.23 35.10 2010-03-04 15:56:42.000 063 33291.08 248.69 2373.18 35.10 2010-03-04 15:56:43.000 063 33291.17 248.76 2373.19 35.10 2010-03-04 15:56:44.000 063 33291.16 248.75 2373.20 35.10 2010-03-04 15:56:45.000 063 33291.09 248.72 2373.22 35.10 2010-03-04 15:56:46.000 063 33291.20 248.73 2373.23 35.10 2010-03-04 15:56:47.000 063 33291.21 248.75 2373.20 35.10 2010-03-04 15:56:48.000 063 33291.13 248.74 2373.19 35.10 2010-03-04 15:56:49.000 063 33291.15 248.80 2373.16 35.10 2010-03-04 15:56:50.000 063 33291.11 248.73 2373.17 35.10 2010-03-04 15:56:51.000 063 33291.19 248.78 2373.14 35.10 2010-03-04 15:56:52.000 063 33291.06 248.74 2373.20 35.10 2010-03-04 15:56:53.000 063 33291.21 248.74 2373.16 35.10 2010-03-04 15:56:54.000 063 33291.21 248.71 2373.27 35.10 2010-03-04 15:56:55.000 063 33291.22 248.77 2373.21 35.10 2010-03-04 15:56:56.000 063 33291.21 248.77 2373.24 35.10 2010-03-04 15:56:57.000 063 33291.15 248.77 2373.28 35.10 2010-03-04 15:56:58.000 063 33291.24 248.76 2373.28 35.10 2010-03-04 15:56:59.000 063 33291.15 248.75 2373.29 35.10 2010-03-04 15:57:00.000 063 33291.15 248.76 2373.22 35.10 2010-03-04 15:57:01.000 063 33291.22 248.77 2373.25 35.10 2010-03-04 15:57:02.000 063 33291.27 248.75 2373.20 35.10 2010-03-04 15:57:03.000 063 33291.35 248.73 2373.19 35.10 2010-03-04 15:57:04.000 063 33291.22 248.73 2373.36 35.10 2010-03-04 15:57:05.000 063 33291.35 248.73 2373.21 35.10 2010-03-04 15:57:06.000 063 33291.31 248.71 2373.24 35.10 2010-03-04 15:57:07.000 063 33291.27 248.69 2373.22 35.10 2010-03-04 15:57:08.000 063 33291.36 248.67 2373.30 35.10 2010-03-04 15:57:09.000 063 33291.30 248.71 2373.24 35.10 2010-03-04 15:57:10.000 063 33291.32 248.72 2373.30 35.10 2010-03-04 15:57:11.000 063 33291.18 248.68 2373.18 35.10 2010-03-04 15:57:12.000 063 33291.32 248.67 2373.20 35.10 2010-03-04 15:57:13.000 063 33291.36 248.68 2373.27 35.10 2010-03-04 15:57:14.000 063 33291.34 248.66 2373.25 35.10 2010-03-04 15:57:15.000 063 33291.24 248.70 2373.23 35.10 2010-03-04 15:57:16.000 063 33291.44 248.67 2373.28 35.10 2010-03-04 15:57:17.000 063 33291.34 248.68 2373.30 35.10 2010-03-04 15:57:18.000 063 33291.30 248.67 2373.22 35.10 2010-03-04 15:57:19.000 063 33291.36 248.64 2373.24 35.10 2010-03-04 15:57:20.000 063 33291.39 248.67 2373.25 35.10 2010-03-04 15:57:21.000 063 33291.35 248.62 2373.31 35.10 2010-03-04 15:57:22.000 063 33291.28 248.66 2373.32 35.10 2010-03-04 15:57:23.000 063 33291.34 248.61 2373.22 35.10 2010-03-04 15:57:24.000 063 33291.39 248.59 2373.23 35.10 2010-03-04 15:57:25.000 063 33291.37 248.64 2373.30 35.10 2010-03-04 15:57:26.000 063 33291.31 248.62 2373.25 35.10 2010-03-04 15:57:27.000 063 33291.29 248.60 2373.27 35.10 2010-03-04 15:57:28.000 063 33291.30 248.62 2373.33 35.10 2010-03-04 15:57:29.000 063 33291.45 248.61 2373.29 35.10 2010-03-04 15:57:30.000 063 33291.37 248.61 2373.26 35.10 2010-03-04 15:57:31.000 063 33291.43 248.62 2373.31 35.10 2010-03-04 15:57:32.000 063 33291.30 248.58 2373.24 35.10 2010-03-04 15:57:33.000 063 33291.28 248.59 2373.28 35.10 2010-03-04 15:57:34.000 063 33291.37 248.61 2373.29 35.10 2010-03-04 15:57:35.000 063 33291.28 248.62 2373.28 35.10 2010-03-04 15:57:36.000 063 33291.27 248.63 2373.19 35.10 2010-03-04 15:57:37.000 063 33291.36 248.55 2373.27 35.10 2010-03-04 15:57:38.000 063 33291.23 248.58 2373.27 35.10 2010-03-04 15:57:39.000 063 33291.34 248.57 2373.22 35.10 2010-03-04 15:57:40.000 063 33291.23 248.60 2373.17 35.10 2010-03-04 15:57:41.000 063 33291.34 248.65 2373.16 35.10 2010-03-04 15:57:42.000 063 33291.30 248.62 2373.18 35.10 2010-03-04 15:57:43.000 063 33291.30 248.62 2373.24 35.10 2010-03-04 15:57:44.000 063 33291.24 248.56 2373.25 35.10 2010-03-04 15:57:45.000 063 33291.25 248.59 2373.25 35.10 2010-03-04 15:57:46.000 063 33291.21 248.62 2373.24 35.10 2010-03-04 15:57:47.000 063 33291.27 248.66 2373.21 35.10 2010-03-04 15:57:48.000 063 33291.18 248.62 2373.28 35.10 2010-03-04 15:57:49.000 063 33291.19 248.59 2373.28 35.10 2010-03-04 15:57:50.000 063 33291.19 248.66 2373.28 35.10 2010-03-04 15:57:51.000 063 33291.25 248.60 2373.22 35.10 2010-03-04 15:57:52.000 063 33291.18 248.63 2373.28 35.10 2010-03-04 15:57:53.000 063 33291.06 248.71 2373.22 35.10 2010-03-04 15:57:54.000 063 33291.16 248.68 2373.24 35.10 2010-03-04 15:57:55.000 063 33291.18 248.66 2373.29 35.10 2010-03-04 15:57:56.000 063 33291.19 248.67 2373.22 35.10 2010-03-04 15:57:57.000 063 33291.13 248.66 2373.24 35.10 2010-03-04 15:57:58.000 063 33291.15 248.67 2373.29 35.10 2010-03-04 15:57:59.000 063 33291.10 248.70 2373.24 35.10 2010-03-04 15:58:00.000 063 33291.02 248.71 2373.30 35.10 2010-03-04 15:58:01.000 063 33291.08 248.69 2373.32 35.10 2010-03-04 15:58:02.000 063 33291.03 248.74 2373.28 35.10 2010-03-04 15:58:03.000 063 33291.05 248.69 2373.24 35.10 2010-03-04 15:58:04.000 063 33290.97 248.78 2373.25 35.10 2010-03-04 15:58:05.000 063 33290.97 248.79 2373.25 35.10 2010-03-04 15:58:06.000 063 33290.97 248.79 2373.29 35.10 2010-03-04 15:58:07.000 063 33291.00 248.79 2373.32 35.10 2010-03-04 15:58:08.000 063 33291.00 248.77 2373.31 35.10 2010-03-04 15:58:09.000 063 33291.05 248.78 2373.29 35.10 2010-03-04 15:58:10.000 063 33290.91 248.80 2373.26 35.10 2010-03-04 15:58:11.000 063 33290.95 248.81 2373.22 35.10 2010-03-04 15:58:12.000 063 33290.88 248.79 2373.21 35.10 2010-03-04 15:58:13.000 063 33290.90 248.76 2373.21 35.10 2010-03-04 15:58:14.000 063 33290.99 248.78 2373.27 35.10 2010-03-04 15:58:15.000 063 33290.87 248.74 2373.23 35.10 2010-03-04 15:58:16.000 063 33290.97 248.78 2373.30 35.10 2010-03-04 15:58:17.000 063 33290.94 248.77 2373.29 35.10 2010-03-04 15:58:18.000 063 33290.85 248.75 2373.25 35.10 2010-03-04 15:58:19.000 063 33290.89 248.76 2373.27 35.10 2010-03-04 15:58:20.000 063 33290.90 248.81 2373.31 35.10 2010-03-04 15:58:21.000 063 33290.88 248.78 2373.28 35.10 2010-03-04 15:58:22.000 063 33290.89 248.75 2373.33 35.10 2010-03-04 15:58:23.000 063 33290.93 248.81 2373.29 35.10 2010-03-04 15:58:24.000 063 33290.89 248.80 2373.23 35.10 2010-03-04 15:58:25.000 063 33290.84 248.80 2373.29 35.10 2010-03-04 15:58:26.000 063 33290.86 248.74 2373.35 35.10 2010-03-04 15:58:27.000 063 33290.81 248.78 2373.30 35.10 2010-03-04 15:58:28.000 063 33290.90 248.76 2373.33 35.10 2010-03-04 15:58:29.000 063 33290.84 248.77 2373.31 35.10 2010-03-04 15:58:30.000 063 33290.79 248.76 2373.34 35.10 2010-03-04 15:58:31.000 063 33290.82 248.79 2373.40 35.10 2010-03-04 15:58:32.000 063 33290.83 248.80 2373.38 35.10 2010-03-04 15:58:33.000 063 33290.79 248.80 2373.39 35.10 2010-03-04 15:58:34.000 063 33290.82 248.76 2373.34 35.10 2010-03-04 15:58:35.000 063 33290.90 248.77 2373.34 35.10 2010-03-04 15:58:36.000 063 33290.84 248.77 2373.37 35.10 2010-03-04 15:58:37.000 063 33290.94 248.77 2373.31 35.10 2010-03-04 15:58:38.000 063 33290.89 248.74 2373.35 35.10 2010-03-04 15:58:39.000 063 33290.91 248.74 2373.41 35.10 2010-03-04 15:58:40.000 063 33290.89 248.80 2373.27 35.10 2010-03-04 15:58:41.000 063 33290.91 248.75 2373.33 35.10 2010-03-04 15:58:42.000 063 33290.79 248.74 2373.41 35.10 2010-03-04 15:58:43.000 063 33290.87 248.79 2373.45 35.10 2010-03-04 15:58:44.000 063 33290.89 248.74 2373.40 35.10 2010-03-04 15:58:45.000 063 33290.89 248.80 2373.45 35.10 2010-03-04 15:58:46.000 063 33290.84 248.76 2373.40 35.10 2010-03-04 15:58:47.000 063 33290.93 248.75 2373.36 35.10 2010-03-04 15:58:48.000 063 33290.79 248.75 2373.32 35.10 2010-03-04 15:58:49.000 063 33290.80 248.79 2373.43 35.10 2010-03-04 15:58:50.000 063 33290.80 248.79 2373.37 35.10 2010-03-04 15:58:51.000 063 33290.77 248.81 2373.30 35.10 2010-03-04 15:58:52.000 063 33290.83 248.77 2373.38 35.10 2010-03-04 15:58:53.000 063 33290.84 248.82 2373.32 35.10 2010-03-04 15:58:54.000 063 33290.65 248.77 2373.34 35.10 2010-03-04 15:58:55.000 063 33290.86 248.85 2373.38 35.10 2010-03-04 15:58:56.000 063 33290.78 248.86 2373.41 35.10 2010-03-04 15:58:57.000 063 33290.73 248.83 2373.45 35.10 2010-03-04 15:58:58.000 063 33290.69 248.86 2373.39 35.10 2010-03-04 15:58:59.000 063 33290.72 248.85 2373.35 35.10 2010-03-04 15:59:00.000 063 33290.82 248.84 2373.37 35.10 2010-03-04 15:59:01.000 063 33290.78 248.85 2373.44 35.10 2010-03-04 15:59:02.000 063 33290.77 248.83 2373.29 35.10 2010-03-04 15:59:03.000 063 33290.75 248.90 2373.42 35.10 2010-03-04 15:59:04.000 063 33290.56 248.89 2373.33 35.10 2010-03-04 15:59:05.000 063 33290.75 248.89 2373.43 35.10 2010-03-04 15:59:06.000 063 33290.63 248.89 2373.36 35.10 2010-03-04 15:59:07.000 063 33290.61 248.92 2373.37 35.10 2010-03-04 15:59:08.000 063 33290.68 248.90 2373.46 35.10 2010-03-04 15:59:09.000 063 33290.65 248.94 2373.41 35.10 2010-03-04 15:59:10.000 063 33290.56 248.90 2373.45 35.10 2010-03-04 15:59:11.000 063 33290.69 248.92 2373.37 35.10 2010-03-04 15:59:12.000 063 33290.56 248.89 2373.41 35.10 2010-03-04 15:59:13.000 063 33290.61 248.98 2373.41 35.10 2010-03-04 15:59:14.000 063 33290.56 248.98 2373.37 35.10 2010-03-04 15:59:15.000 063 33290.50 248.96 2373.39 35.10 2010-03-04 15:59:16.000 063 33290.49 248.99 2373.43 35.10 2010-03-04 15:59:17.000 063 33290.52 248.99 2373.45 35.10 2010-03-04 15:59:18.000 063 33290.40 248.96 2373.45 35.10 2010-03-04 15:59:19.000 063 33290.41 248.97 2373.49 35.10 2010-03-04 15:59:20.000 063 33290.46 249.01 2373.40 35.10 2010-03-04 15:59:21.000 063 33290.49 249.01 2373.46 35.10 2010-03-04 15:59:22.000 063 33290.47 248.97 2373.61 35.10 2010-03-04 15:59:23.000 063 33290.41 249.04 2373.53 35.10 2010-03-04 15:59:24.000 063 33290.41 249.01 2373.48 35.10 2010-03-04 15:59:25.000 063 33290.37 249.00 2373.51 35.10 2010-03-04 15:59:26.000 063 33290.41 249.01 2373.48 35.10 2010-03-04 15:59:27.000 063 33290.35 249.01 2373.51 35.10 2010-03-04 15:59:28.000 063 33290.40 249.01 2373.52 35.10 2010-03-04 15:59:29.000 063 33290.47 249.01 2373.62 35.10 2010-03-04 15:59:30.000 063 33290.45 249.01 2373.58 35.10 2010-03-04 15:59:31.000 063 33290.41 249.00 2373.52 35.10 2010-03-04 15:59:32.000 063 33290.40 249.03 2373.57 35.10 2010-03-04 15:59:33.000 063 33290.43 249.08 2373.59 35.10 2010-03-04 15:59:34.000 063 33290.34 249.03 2373.56 35.10 2010-03-04 15:59:35.000 063 33290.37 249.02 2373.54 35.10 2010-03-04 15:59:36.000 063 33290.33 249.04 2373.54 35.10 2010-03-04 15:59:37.000 063 33290.31 249.02 2373.63 35.10 2010-03-04 15:59:38.000 063 33290.30 249.03 2373.66 35.10 2010-03-04 15:59:39.000 063 33290.28 249.06 2373.60 35.10 2010-03-04 15:59:40.000 063 33290.30 249.11 2373.55 35.10 2010-03-04 15:59:41.000 063 33290.31 249.13 2373.55 35.10 2010-03-04 15:59:42.000 063 33290.35 249.13 2373.53 35.10 2010-03-04 15:59:43.000 063 33290.27 249.09 2373.65 35.10 2010-03-04 15:59:44.000 063 33290.28 249.08 2373.59 35.10 2010-03-04 15:59:45.000 063 33290.37 249.12 2373.57 35.10 2010-03-04 15:59:46.000 063 33290.32 249.13 2373.59 35.10 2010-03-04 15:59:47.000 063 33290.31 249.11 2373.65 35.10 2010-03-04 15:59:48.000 063 33290.30 249.06 2373.63 35.10 2010-03-04 15:59:49.000 063 33290.28 249.10 2373.65 35.10 2010-03-04 15:59:50.000 063 33290.25 249.11 2373.71 35.10 2010-03-04 15:59:51.000 063 33290.25 249.12 2373.66 35.10 2010-03-04 15:59:52.000 063 33290.27 249.11 2373.69 35.10 2010-03-04 15:59:53.000 063 33290.22 249.12 2373.61 35.10 2010-03-04 15:59:54.000 063 33290.25 249.12 2373.62 35.10 2010-03-04 15:59:55.000 063 33290.21 249.11 2373.70 35.10 2010-03-04 15:59:56.000 063 33290.26 249.13 2373.74 35.10 2010-03-04 15:59:57.000 063 33290.22 249.11 2373.70 35.10 2010-03-04 15:59:58.000 063 33290.24 249.08 2373.76 35.10 2010-03-04 15:59:59.000 063 33290.25 249.09 2373.59 35.10 2010-03-04 16:00:00.000 063 33290.25 249.10 2373.60 35.10 2010-03-04 16:00:01.000 063 33290.22 249.12 2373.64 35.10 2010-03-04 16:00:02.000 063 33290.29 249.09 2373.66 35.10 2010-03-04 16:00:03.000 063 33290.19 249.11 2373.65 35.10 2010-03-04 16:00:04.000 063 33290.26 249.16 2373.72 35.10 2010-03-04 16:00:05.000 063 33290.24 249.12 2373.69 35.10 2010-03-04 16:00:06.000 063 33290.20 249.12 2373.70 35.10 2010-03-04 16:00:07.000 063 33290.19 249.13 2373.78 35.10 2010-03-04 16:00:08.000 063 33290.19 249.12 2373.65 35.10 2010-03-04 16:00:09.000 063 33290.11 249.12 2373.65 35.10 2010-03-04 16:00:10.000 063 33290.21 249.15 2373.72 35.10 2010-03-04 16:00:11.000 063 33290.19 249.13 2373.70 35.10 2010-03-04 16:00:12.000 063 33290.11 249.12 2373.70 35.10 2010-03-04 16:00:13.000 063 33290.17 249.16 2373.61 35.10 2010-03-04 16:00:14.000 063 33290.25 249.13 2373.75 35.10 2010-03-04 16:00:15.000 063 33290.17 249.08 2373.68 35.10 2010-03-04 16:00:16.000 063 33290.28 249.08 2373.74 35.10 2010-03-04 16:00:17.000 063 33290.24 249.14 2373.70 35.10 2010-03-04 16:00:18.000 063 33290.25 249.14 2373.64 35.10 2010-03-04 16:00:19.000 063 33290.28 249.12 2373.66 35.10 2010-03-04 16:00:20.000 063 33290.30 249.10 2373.65 35.10 2010-03-04 16:00:21.000 063 33290.22 249.12 2373.71 35.10 2010-03-04 16:00:22.000 063 33290.30 249.11 2373.69 35.10 2010-03-04 16:00:23.000 063 33290.36 249.16 2373.71 35.10 2010-03-04 16:00:24.000 063 33290.23 249.14 2373.64 35.10 2010-03-04 16:00:25.000 063 33290.30 249.12 2373.76 35.10 2010-03-04 16:00:26.000 063 33290.37 249.11 2373.71 35.10 2010-03-04 16:00:27.000 063 33290.33 249.11 2373.70 35.10 2010-03-04 16:00:28.000 063 33290.32 249.11 2373.72 35.10 2010-03-04 16:00:29.000 063 33290.32 249.10 2373.71 35.10 2010-03-04 16:00:30.000 063 33290.31 249.12 2373.64 35.10 2010-03-04 16:00:31.000 063 33290.28 249.14 2373.71 35.10 2010-03-04 16:00:32.000 063 33290.36 249.10 2373.75 35.10 2010-03-04 16:00:33.000 063 33290.36 249.09 2373.69 35.10 2010-03-04 16:00:34.000 063 33290.29 249.15 2373.61 35.10 2010-03-04 16:00:35.000 063 33290.31 249.13 2373.68 35.10 2010-03-04 16:00:36.000 063 33290.32 249.11 2373.65 35.10 2010-03-04 16:00:37.000 063 33290.35 249.14 2373.67 35.10 2010-03-04 16:00:38.000 063 33290.37 249.12 2373.73 35.10 2010-03-04 16:00:39.000 063 33290.41 249.10 2373.66 35.10 2010-03-04 16:00:40.000 063 33290.44 249.18 2373.73 35.10 2010-03-04 16:00:41.000 063 33290.38 249.16 2373.71 35.10 2010-03-04 16:00:42.000 063 33290.40 249.16 2373.74 35.10 2010-03-04 16:00:43.000 063 33290.41 249.17 2373.70 35.10 2010-03-04 16:00:44.000 063 33290.35 249.20 2373.79 35.10 2010-03-04 16:00:45.000 063 33290.36 249.18 2373.68 35.10 2010-03-04 16:00:46.000 063 33290.43 249.16 2373.74 35.10 2010-03-04 16:00:47.000 063 33290.43 249.13 2373.67 35.10 2010-03-04 16:00:48.000 063 33290.34 249.13 2373.72 35.10 2010-03-04 16:00:49.000 063 33290.40 249.15 2373.76 35.10 2010-03-04 16:00:50.000 063 33290.40 249.13 2373.60 35.10 2010-03-04 16:00:51.000 063 33290.41 249.18 2373.72 35.10 2010-03-04 16:00:52.000 063 33290.44 249.16 2373.68 35.10 2010-03-04 16:00:53.000 063 33290.31 249.21 2373.71 35.10 2010-03-04 16:00:54.000 063 33290.44 249.21 2373.66 35.10 2010-03-04 16:00:55.000 063 33290.38 249.16 2373.67 35.10 2010-03-04 16:00:56.000 063 33290.38 249.20 2373.72 35.10 2010-03-04 16:00:57.000 063 33290.44 249.16 2373.67 35.10 2010-03-04 16:00:58.000 063 33290.50 249.17 2373.65 35.10 2010-03-04 16:00:59.000 063 33290.33 249.17 2373.64 35.10 2010-03-04 16:01:00.000 063 33290.40 249.18 2373.59 35.10 2010-03-04 16:01:01.000 063 33290.37 249.19 2373.65 35.10 2010-03-04 16:01:02.000 063 33290.39 249.16 2373.73 35.10 2010-03-04 16:01:03.000 063 33290.41 249.19 2373.71 35.10 2010-03-04 16:01:04.000 063 33290.42 249.19 2373.68 35.10 2010-03-04 16:01:05.000 063 33290.35 249.17 2373.61 35.10 2010-03-04 16:01:06.000 063 33290.31 249.14 2373.59 35.10 2010-03-04 16:01:07.000 063 33290.38 249.17 2373.72 35.10 2010-03-04 16:01:08.000 063 33290.35 249.19 2373.78 35.10 2010-03-04 16:01:09.000 063 33290.29 249.19 2373.71 35.10 2010-03-04 16:01:10.000 063 33290.34 249.14 2373.64 35.10 2010-03-04 16:01:11.000 063 33290.34 249.11 2373.69 35.10 2010-03-04 16:01:12.000 063 33290.37 249.12 2373.78 35.10 2010-03-04 16:01:13.000 063 33290.32 249.13 2373.72 35.10 2010-03-04 16:01:14.000 063 33290.48 249.16 2373.74 35.10 2010-03-04 16:01:15.000 063 33290.33 249.13 2373.68 35.10 2010-03-04 16:01:16.000 063 33290.34 249.12 2373.78 35.10 2010-03-04 16:01:17.000 063 33290.43 249.11 2373.76 35.10 2010-03-04 16:01:18.000 063 33290.31 249.13 2373.80 35.10 2010-03-04 16:01:19.000 063 33290.34 249.10 2373.68 35.10 2010-03-04 16:01:20.000 063 33290.34 249.10 2373.72 35.10 2010-03-04 16:01:21.000 063 33290.41 249.11 2373.71 35.10 2010-03-04 16:01:22.000 063 33290.29 249.11 2373.65 35.10 2010-03-04 16:01:23.000 063 33290.26 249.09 2373.76 35.10 2010-03-04 16:01:24.000 063 33290.18 249.07 2373.75 35.10 2010-03-04 16:01:25.000 063 33290.34 249.02 2373.65 35.10 2010-03-04 16:01:26.000 063 33290.32 249.06 2373.72 35.10 2010-03-04 16:01:27.000 063 33290.21 249.07 2373.74 35.10 2010-03-04 16:01:28.000 063 33290.26 249.10 2373.77 35.10 2010-03-04 16:01:29.000 063 33290.43 249.08 2373.76 35.10 2010-03-04 16:01:30.000 063 33290.24 249.06 2373.74 35.10 2010-03-04 16:01:31.000 063 33290.36 249.11 2373.71 35.10 2010-03-04 16:01:32.000 063 33290.37 249.07 2373.65 35.10 2010-03-04 16:01:33.000 063 33290.34 249.12 2373.68 35.10 2010-03-04 16:01:34.000 063 33290.29 249.11 2373.66 35.10 2010-03-04 16:01:35.000 063 33290.42 249.09 2373.66 35.10 2010-03-04 16:01:36.000 063 33290.32 249.12 2373.71 35.10 2010-03-04 16:01:37.000 063 33290.34 249.08 2373.70 35.10 2010-03-04 16:01:38.000 063 33290.38 249.07 2373.68 35.10 2010-03-04 16:01:39.000 063 33290.34 249.09 2373.83 35.10 2010-03-04 16:01:40.000 063 33290.44 249.11 2373.66 35.10 2010-03-04 16:01:41.000 063 33290.43 249.10 2373.72 35.10 2010-03-04 16:01:42.000 063 33290.35 249.06 2373.68 35.10 2010-03-04 16:01:43.000 063 33290.37 249.06 2373.70 35.10 2010-03-04 16:01:44.000 063 33290.44 249.07 2373.71 35.10 2010-03-04 16:01:45.000 063 33290.38 249.08 2373.68 35.10 2010-03-04 16:01:46.000 063 33290.38 249.07 2373.68 35.10 2010-03-04 16:01:47.000 063 33290.39 249.10 2373.71 35.10 2010-03-04 16:01:48.000 063 33290.44 249.10 2373.70 35.10 2010-03-04 16:01:49.000 063 33290.42 249.11 2373.72 35.10 2010-03-04 16:01:50.000 063 33290.45 249.08 2373.66 35.10 2010-03-04 16:01:51.000 063 33290.43 249.09 2373.67 35.10 2010-03-04 16:01:52.000 063 33290.61 249.08 2373.69 35.10 2010-03-04 16:01:53.000 063 33290.47 249.11 2373.81 35.10 2010-03-04 16:01:54.000 063 33290.44 249.09 2373.74 35.10 2010-03-04 16:01:55.000 063 33290.41 249.12 2373.66 35.10 2010-03-04 16:01:56.000 063 33290.37 249.17 2373.66 35.10 2010-03-04 16:01:57.000 063 33290.40 249.12 2373.65 35.10 2010-03-04 16:01:58.000 063 33290.28 249.11 2373.62 35.10 2010-03-04 16:01:59.000 063 33290.43 249.09 2373.66 35.10 2010-03-04 16:02:00.000 063 33290.44 249.08 2373.66 35.10 2010-03-04 16:02:01.000 063 33290.44 249.15 2373.66 35.10 2010-03-04 16:02:02.000 063 33290.40 249.10 2373.61 35.10 2010-03-04 16:02:03.000 063 33290.37 249.07 2373.71 35.10 2010-03-04 16:02:04.000 063 33290.36 249.08 2373.72 35.10 2010-03-04 16:02:05.000 063 33290.36 249.10 2373.66 35.10 2010-03-04 16:02:06.000 063 33290.26 249.10 2373.71 35.10 2010-03-04 16:02:07.000 063 33290.25 249.09 2373.75 35.10 2010-03-04 16:02:08.000 063 33290.24 249.12 2373.72 35.10 2010-03-04 16:02:09.000 063 33290.31 249.09 2373.70 35.10 2010-03-04 16:02:10.000 063 33290.28 249.09 2373.72 35.10 2010-03-04 16:02:11.000 063 33290.29 249.13 2373.77 35.10 2010-03-04 16:02:12.000 063 33290.22 249.15 2373.71 35.10 2010-03-04 16:02:13.000 063 33290.22 249.15 2373.66 35.10 2010-03-04 16:02:14.000 063 33290.16 249.09 2373.71 35.10 2010-03-04 16:02:15.000 063 33290.13 249.10 2373.71 35.10 2010-03-04 16:02:16.000 063 33290.21 249.12 2373.72 35.10 2010-03-04 16:02:17.000 063 33290.15 249.12 2373.75 35.10 2010-03-04 16:02:18.000 063 33290.07 249.16 2373.70 35.10 2010-03-04 16:02:19.000 063 33290.12 249.18 2373.72 35.10 2010-03-04 16:02:20.000 063 33290.03 249.12 2373.68 35.10 2010-03-04 16:02:21.000 063 33290.02 249.15 2373.74 35.10 2010-03-04 16:02:22.000 063 33290.04 249.21 2373.77 35.10 2010-03-04 16:02:23.000 063 33290.10 249.16 2373.78 35.10 2010-03-04 16:02:24.000 063 33290.00 249.17 2373.77 35.10 2010-03-04 16:02:25.000 063 33290.00 249.22 2373.77 35.10 2010-03-04 16:02:26.000 063 33290.04 249.23 2373.71 35.10 2010-03-04 16:02:27.000 063 33289.97 249.19 2373.84 35.10 2010-03-04 16:02:28.000 063 33289.90 249.23 2373.78 35.10 2010-03-04 16:02:29.000 063 33289.88 249.23 2373.80 35.10 2010-03-04 16:02:30.000 063 33289.91 249.20 2373.75 35.10 2010-03-04 16:02:31.000 063 33289.91 249.25 2373.84 35.10 2010-03-04 16:02:32.000 063 33289.93 249.26 2373.78 35.10 2010-03-04 16:02:33.000 063 33289.90 249.23 2373.78 35.10 2010-03-04 16:02:34.000 063 33289.87 249.26 2373.84 35.10 2010-03-04 16:02:35.000 063 33289.92 249.30 2373.84 35.10 2010-03-04 16:02:36.000 063 33289.85 249.31 2373.84 35.10 2010-03-04 16:02:37.000 063 33289.85 249.23 2373.84 35.10 2010-03-04 16:02:38.000 063 33289.79 249.29 2373.85 35.10 2010-03-04 16:02:39.000 063 33289.79 249.32 2373.79 35.10 2010-03-04 16:02:40.000 063 33289.75 249.24 2373.86 35.10 2010-03-04 16:02:41.000 063 33289.77 249.29 2373.83 35.10 2010-03-04 16:02:42.000 063 33289.75 249.26 2373.86 35.10 2010-03-04 16:02:43.000 063 33289.82 249.28 2373.87 35.10 2010-03-04 16:02:44.000 063 33289.84 249.34 2373.88 35.10 2010-03-04 16:02:45.000 063 33289.72 249.31 2373.87 35.10 2010-03-04 16:02:46.000 063 33289.64 249.26 2373.83 35.10 2010-03-04 16:02:47.000 063 33289.81 249.25 2373.92 35.10 2010-03-04 16:02:48.000 063 33289.68 249.25 2373.95 35.10 2010-03-04 16:02:49.000 063 33289.74 249.27 2373.94 35.10 2010-03-04 16:02:50.000 063 33289.71 249.26 2373.89 35.10 2010-03-04 16:02:51.000 063 33289.64 249.26 2373.97 35.10 2010-03-04 16:02:52.000 063 33289.78 249.28 2374.02 35.10 2010-03-04 16:02:53.000 063 33289.72 249.25 2373.89 35.10 2010-03-04 16:02:54.000 063 33289.71 249.22 2373.93 35.10 2010-03-04 16:02:55.000 063 33289.63 249.25 2374.00 35.10 2010-03-04 16:02:56.000 063 33289.66 249.25 2373.95 35.10 2010-03-04 16:02:57.000 063 33289.61 249.24 2373.96 35.10 2010-03-04 16:02:58.000 063 33289.51 249.26 2373.92 35.10 2010-03-04 16:02:59.000 063 33289.50 249.24 2373.99 35.10 2010-03-04 16:03:00.000 063 33289.53 249.24 2374.07 35.10 2010-03-04 16:03:01.000 063 33289.55 249.31 2373.99 35.10 2010-03-04 16:03:02.000 063 33289.54 249.27 2374.09 35.10 2010-03-04 16:03:03.000 063 33289.47 249.26 2374.03 35.10 2010-03-04 16:03:04.000 063 33289.57 249.31 2374.05 35.10 2010-03-04 16:03:05.000 063 33289.54 249.26 2374.02 35.10 2010-03-04 16:03:06.000 063 33289.51 249.24 2374.06 35.10 2010-03-04 16:03:07.000 063 33289.50 249.27 2374.03 35.10 2010-03-04 16:03:08.000 063 33289.45 249.26 2374.07 35.10 2010-03-04 16:03:09.000 063 33289.43 249.31 2374.07 35.10 2010-03-04 16:03:10.000 063 33289.42 249.32 2374.08 35.10 2010-03-04 16:03:11.000 063 33289.44 249.31 2374.05 35.10 2010-03-04 16:03:12.000 063 33289.42 249.30 2374.05 35.10 2010-03-04 16:03:13.000 063 33289.38 249.30 2374.11 35.10 2010-03-04 16:03:14.000 063 33289.38 249.27 2374.13 35.10 2010-03-04 16:03:15.000 063 33289.40 249.33 2373.99 35.10 2010-03-04 16:03:16.000 063 33289.43 249.29 2374.10 35.10 2010-03-04 16:03:17.000 063 33289.40 249.29 2374.09 35.10 2010-03-04 16:03:18.000 063 33289.29 249.29 2374.11 35.10 2010-03-04 16:03:19.000 063 33289.35 249.31 2374.03 35.10 2010-03-04 16:03:20.000 063 33289.35 249.29 2374.09 35.10 2010-03-04 16:03:21.000 063 33289.46 249.24 2374.01 35.10 2010-03-04 16:03:22.000 063 33289.29 249.23 2374.11 35.10 2010-03-04 16:03:23.000 063 33289.38 249.20 2374.12 35.10 2010-03-04 16:03:24.000 063 33289.36 249.24 2374.10 35.10 2010-03-04 16:03:25.000 063 33289.34 249.26 2374.12 35.10 2010-03-04 16:03:26.000 063 33289.26 249.27 2374.07 35.10 2010-03-04 16:03:27.000 063 33289.20 249.24 2374.05 35.10 2010-03-04 16:03:28.000 063 33289.30 249.20 2374.16 35.10 2010-03-04 16:03:29.000 063 33289.31 249.27 2374.17 35.10 2010-03-04 16:03:30.000 063 33289.21 249.25 2374.14 35.10 2010-03-04 16:03:31.000 063 33289.23 249.24 2374.11 35.10 2010-03-04 16:03:32.000 063 33289.22 249.25 2374.08 35.10 2010-03-04 16:03:33.000 063 33289.24 249.26 2374.11 35.10 2010-03-04 16:03:34.000 063 33289.16 249.26 2374.01 35.10 2010-03-04 16:03:35.000 063 33289.25 249.32 2374.10 35.10 2010-03-04 16:03:36.000 063 33289.10 249.27 2374.09 35.10 2010-03-04 16:03:37.000 063 33289.11 249.28 2374.12 35.10 2010-03-04 16:03:38.000 063 33289.16 249.26 2374.12 35.10 2010-03-04 16:03:39.000 063 33289.10 249.34 2374.11 35.10 2010-03-04 16:03:40.000 063 33289.09 249.32 2374.15 35.10 2010-03-04 16:03:41.000 063 33289.19 249.29 2374.13 35.10 2010-03-04 16:03:42.000 063 33289.22 249.29 2374.08 35.10 2010-03-04 16:03:43.000 063 33289.19 249.28 2374.05 35.10 2010-03-04 16:03:44.000 063 33289.24 249.29 2374.13 35.10 2010-03-04 16:03:45.000 063 33289.18 249.28 2374.15 35.10 2010-03-04 16:03:46.000 063 33289.09 249.27 2374.15 35.10 2010-03-04 16:03:47.000 063 33289.13 249.29 2374.08 35.10 2010-03-04 16:03:48.000 063 33289.16 249.24 2374.11 35.10 2010-03-04 16:03:49.000 063 33289.18 249.26 2374.09 35.10 2010-03-04 16:03:50.000 063 33289.25 249.24 2374.21 35.10 2010-03-04 16:03:51.000 063 33289.32 249.24 2374.09 35.10 2010-03-04 16:03:52.000 063 33289.32 249.23 2374.16 35.10 2010-03-04 16:03:53.000 063 33289.31 249.23 2374.09 35.10 2010-03-04 16:03:54.000 063 33289.43 249.22 2374.12 35.10 2010-03-04 16:03:55.000 063 33289.28 249.22 2374.07 35.10 2010-03-04 16:03:56.000 063 33289.39 249.21 2374.15 35.10 2010-03-04 16:03:57.000 063 33289.31 249.25 2374.10 35.10 2010-03-04 16:03:58.000 063 33289.34 249.22 2374.17 35.10 2010-03-04 16:03:59.000 063 33289.39 249.22 2374.16 35.10 2010-03-04 16:04:00.000 063 33289.31 249.26 2374.19 35.10 2010-03-04 16:04:01.000 063 33289.32 249.23 2374.18 35.10 2010-03-04 16:04:02.000 063 33289.39 249.15 2374.08 35.10 2010-03-04 16:04:03.000 063 33289.40 249.20 2374.08 35.10 2010-03-04 16:04:04.000 063 33289.44 249.16 2374.04 35.10 2010-03-04 16:04:05.000 063 33289.37 249.17 2374.09 35.10 2010-03-04 16:04:06.000 063 33289.53 249.20 2374.08 35.10 2010-03-04 16:04:07.000 063 33289.43 249.20 2374.02 35.10 2010-03-04 16:04:08.000 063 33289.41 249.23 2374.06 35.10 2010-03-04 16:04:09.000 063 33289.36 249.14 2374.05 35.10 2010-03-04 16:04:10.000 063 33289.38 249.21 2374.08 35.10 2010-03-04 16:04:11.000 063 33289.46 249.21 2374.12 35.10 2010-03-04 16:04:12.000 063 33289.44 249.21 2373.99 35.10 2010-03-04 16:04:13.000 063 33289.36 249.21 2374.05 35.10 2010-03-04 16:04:14.000 063 33289.42 249.23 2374.00 35.10 2010-03-04 16:04:15.000 063 33289.35 249.22 2374.08 35.10 2010-03-04 16:04:16.000 063 33289.45 249.23 2374.01 35.10 2010-03-04 16:04:17.000 063 33289.24 249.27 2374.08 35.10 2010-03-04 16:04:18.000 063 33289.22 249.24 2374.03 35.10 2010-03-04 16:04:19.000 063 33289.20 249.24 2374.07 35.10 2010-03-04 16:04:20.000 063 33289.28 249.24 2374.01 35.10 2010-03-04 16:04:21.000 063 33289.16 249.25 2374.11 35.10 2010-03-04 16:04:22.000 063 33289.11 249.27 2374.07 35.10 2010-03-04 16:04:23.000 063 33289.23 249.30 2374.03 35.10 2010-03-04 16:04:24.000 063 33289.15 249.33 2374.00 35.10 2010-03-04 16:04:25.000 063 33289.10 249.34 2373.99 35.10 2010-03-04 16:04:26.000 063 33289.11 249.38 2374.17 35.10 2010-03-04 16:04:27.000 063 33289.09 249.35 2374.06 35.10 2010-03-04 16:04:28.000 063 33289.11 249.38 2374.11 35.10 2010-03-04 16:04:29.000 063 33289.05 249.40 2374.09 35.10 2010-03-04 16:04:30.000 063 33289.01 249.43 2374.21 35.10 2010-03-04 16:04:31.000 063 33289.00 249.42 2374.18 35.10 2010-03-04 16:04:32.000 063 33289.09 249.40 2374.07 35.10 2010-03-04 16:04:33.000 063 33288.95 249.42 2374.10 35.10 2010-03-04 16:04:34.000 063 33288.95 249.40 2374.21 35.10 2010-03-04 16:04:35.000 063 33288.95 249.41 2374.16 35.10 2010-03-04 16:04:36.000 063 33288.92 249.41 2374.14 35.10 2010-03-04 16:04:37.000 063 33288.95 249.43 2374.22 35.10 2010-03-04 16:04:38.000 063 33288.77 249.40 2374.18 35.10 2010-03-04 16:04:39.000 063 33288.90 249.42 2374.18 35.10 2010-03-04 16:04:40.000 063 33288.88 249.37 2374.26 35.10 2010-03-04 16:04:41.000 063 33288.79 249.44 2374.24 35.10 2010-03-04 16:04:42.000 063 33288.83 249.41 2374.21 35.10 2010-03-04 16:04:43.000 063 33288.82 249.41 2374.24 35.10 2010-03-04 16:04:44.000 063 33288.79 249.42 2374.20 35.10 2010-03-04 16:04:45.000 063 33288.81 249.46 2374.30 35.10 2010-03-04 16:04:46.000 063 33288.89 249.47 2374.18 35.10 2010-03-04 16:04:47.000 063 33288.83 249.44 2374.28 35.10 2010-03-04 16:04:48.000 063 33288.82 249.41 2374.23 35.10 2010-03-04 16:04:49.000 063 33288.81 249.42 2374.18 35.10 2010-03-04 16:04:50.000 063 33288.85 249.42 2374.17 35.10 2010-03-04 16:04:51.000 063 33288.86 249.40 2374.28 35.10 2010-03-04 16:04:52.000 063 33288.79 249.38 2374.32 35.10 2010-03-04 16:04:53.000 063 33288.88 249.42 2374.30 35.10 2010-03-04 16:04:54.000 063 33288.85 249.40 2374.27 35.10 2010-03-04 16:04:55.000 063 33288.85 249.38 2374.32 35.10 2010-03-04 16:04:56.000 063 33288.83 249.44 2374.30 35.10 2010-03-04 16:04:57.000 063 33288.84 249.38 2374.34 35.10 2010-03-04 16:04:58.000 063 33288.76 249.42 2374.35 35.10 2010-03-04 16:04:59.000 063 33288.92 249.41 2374.36 35.10 2010-03-04 16:05:00.000 063 33288.78 249.38 2374.24 35.10 2010-03-04 16:05:01.000 063 33288.82 249.36 2374.28 35.10 2010-03-04 16:05:02.000 063 33288.84 249.38 2374.22 35.10 2010-03-04 16:05:03.000 063 33288.81 249.38 2374.34 35.10 2010-03-04 16:05:04.000 063 33288.75 249.32 2374.27 35.10 2010-03-04 16:05:05.000 063 33288.80 249.41 2374.33 35.10 2010-03-04 16:05:06.000 063 33288.78 249.38 2374.30 35.10 2010-03-04 16:05:07.000 063 33288.72 249.36 2374.39 35.10 2010-03-04 16:05:08.000 063 33288.83 249.35 2374.27 35.10 2010-03-04 16:05:09.000 063 33288.78 249.39 2374.26 35.10 2010-03-04 16:05:10.000 063 33288.85 249.36 2374.36 35.10 2010-03-04 16:05:11.000 063 33288.68 249.37 2374.28 35.10 2010-03-04 16:05:12.000 063 33288.70 249.38 2374.32 35.10 2010-03-04 16:05:13.000 063 33288.69 249.37 2374.31 35.10 2010-03-04 16:05:14.000 063 33288.66 249.38 2374.42 35.10 2010-03-04 16:05:15.000 063 33288.70 249.38 2374.30 35.10 2010-03-04 16:05:16.000 063 33288.67 249.45 2374.23 35.10 2010-03-04 16:05:17.000 063 33288.68 249.40 2374.33 35.10 2010-03-04 16:05:18.000 063 33288.60 249.43 2374.39 35.10 2010-03-04 16:05:19.000 063 33288.61 249.44 2374.33 35.10 2010-03-04 16:05:20.000 063 33288.70 249.47 2374.32 35.10 2010-03-04 16:05:21.000 063 33288.64 249.45 2374.29 35.10 2010-03-04 16:05:22.000 063 33288.63 249.46 2374.36 35.10 2010-03-04 16:05:23.000 063 33288.76 249.46 2374.33 35.10 2010-03-04 16:05:24.000 063 33288.66 249.46 2374.38 35.10 2010-03-04 16:05:25.000 063 33288.63 249.43 2374.42 35.10 2010-03-04 16:05:26.000 063 33288.73 249.48 2374.43 35.10 2010-03-04 16:05:27.000 063 33288.71 249.42 2374.42 35.10 2010-03-04 16:05:28.000 063 33288.74 249.47 2374.36 35.10 2010-03-04 16:05:29.000 063 33288.74 249.47 2374.42 35.10 2010-03-04 16:05:30.000 063 33288.84 249.42 2374.45 35.10 2010-03-04 16:05:31.000 063 33288.82 249.45 2374.44 35.10 2010-03-04 16:05:32.000 063 33288.77 249.47 2374.38 35.10 2010-03-04 16:05:33.000 063 33288.82 249.41 2374.40 35.10 2010-03-04 16:05:34.000 063 33288.82 249.43 2374.38 35.10 2010-03-04 16:05:35.000 063 33288.78 249.43 2374.40 35.10 2010-03-04 16:05:36.000 063 33288.85 249.40 2374.45 35.10 2010-03-04 16:05:37.000 063 33288.85 249.40 2374.40 35.10 2010-03-04 16:05:38.000 063 33288.81 249.38 2374.38 35.10 2010-03-04 16:05:39.000 063 33288.84 249.43 2374.32 35.10 2010-03-04 16:05:40.000 063 33288.85 249.41 2374.45 35.10 2010-03-04 16:05:41.000 063 33288.85 249.40 2374.34 35.10 2010-03-04 16:05:42.000 063 33288.94 249.40 2374.44 35.10 2010-03-04 16:05:43.000 063 33288.88 249.38 2374.43 35.10 2010-03-04 16:05:44.000 063 33288.88 249.42 2374.38 35.10 2010-03-04 16:05:45.000 063 33288.95 249.39 2374.45 35.10 2010-03-04 16:05:46.000 063 33288.83 249.35 2374.42 35.10 2010-03-04 16:05:47.000 063 33288.85 249.42 2374.45 35.10 2010-03-04 16:05:48.000 063 33289.00 249.36 2374.43 35.10 2010-03-04 16:05:49.000 063 33288.93 249.34 2374.38 35.10 2010-03-04 16:05:50.000 063 33288.94 249.35 2374.38 35.10 2010-03-04 16:05:51.000 063 33288.90 249.42 2374.36 35.10 2010-03-04 16:05:52.000 063 33288.98 249.39 2374.30 35.10 2010-03-04 16:05:53.000 063 33288.95 249.37 2374.37 35.10 2010-03-04 16:05:54.000 063 33289.03 249.41 2374.46 35.10 2010-03-04 16:05:55.000 063 33288.95 249.39 2374.42 35.10 2010-03-04 16:05:56.000 063 33288.99 249.36 2374.33 35.10 2010-03-04 16:05:57.000 063 33289.08 249.41 2374.33 35.10 2010-03-04 16:05:58.000 063 33289.13 249.40 2374.33 35.10 2010-03-04 16:05:59.000 063 33289.06 249.39 2374.27 35.10 2010-03-04 16:06:00.000 063 33289.01 249.38 2374.32 35.10 2010-03-04 16:06:01.000 063 33289.02 249.38 2374.39 35.10 2010-03-04 16:06:02.000 063 33288.99 249.41 2374.36 35.10 2010-03-04 16:06:03.000 063 33289.01 249.38 2374.40 35.10 2010-03-04 16:06:04.000 063 33288.92 249.39 2374.34 35.10 2010-03-04 16:06:05.000 063 33288.96 249.41 2374.32 35.10 2010-03-04 16:06:06.000 063 33288.98 249.41 2374.42 35.10 2010-03-04 16:06:07.000 063 33288.98 249.43 2374.44 35.10 2010-03-04 16:06:08.000 063 33288.99 249.40 2374.36 35.10 2010-03-04 16:06:09.000 063 33288.85 249.38 2374.44 35.10 2010-03-04 16:06:10.000 063 33288.89 249.41 2374.38 35.10 2010-03-04 16:06:11.000 063 33288.73 249.42 2374.42 35.10 2010-03-04 16:06:12.000 063 33288.89 249.45 2374.39 35.10 2010-03-04 16:06:13.000 063 33288.85 249.49 2374.37 35.10 2010-03-04 16:06:14.000 063 33288.89 249.50 2374.38 35.10 2010-03-04 16:06:15.000 063 33288.75 249.43 2374.46 35.10 2010-03-04 16:06:16.000 063 33288.68 249.47 2374.43 35.10 2010-03-04 16:06:17.000 063 33288.70 249.51 2374.40 35.10 2010-03-04 16:06:18.000 063 33288.73 249.51 2374.42 35.10 2010-03-04 16:06:19.000 063 33288.65 249.54 2374.41 35.10 2010-03-04 16:06:20.000 063 33288.63 249.53 2374.48 35.10 2010-03-04 16:06:21.000 063 33288.57 249.54 2374.42 35.10 2010-03-04 16:06:22.000 063 33288.58 249.57 2374.44 35.10 2010-03-04 16:06:23.000 063 33288.61 249.52 2374.46 35.10 2010-03-04 16:06:24.000 063 33288.53 249.56 2374.49 35.10 2010-03-04 16:06:25.000 063 33288.64 249.51 2374.54 35.10 2010-03-04 16:06:26.000 063 33288.65 249.59 2374.48 35.10 2010-03-04 16:06:27.000 063 33288.67 249.60 2374.56 35.10 2010-03-04 16:06:28.000 063 33288.67 249.56 2374.49 35.10 2010-03-04 16:06:29.000 063 33288.60 249.58 2374.45 35.10 2010-03-04 16:06:30.000 063 33288.66 249.57 2374.57 35.10 2010-03-04 16:06:31.000 063 33288.55 249.60 2374.55 35.10 2010-03-04 16:06:32.000 063 33288.75 249.56 2374.43 35.10 2010-03-04 16:06:33.000 063 33288.59 249.55 2374.50 35.10 2010-03-04 16:06:34.000 063 33288.60 249.53 2374.58 35.10 2010-03-04 16:06:35.000 063 33288.62 249.51 2374.51 35.10 2010-03-04 16:06:36.000 063 33288.65 249.50 2374.66 35.10 2010-03-04 16:06:37.000 063 33288.61 249.48 2374.63 35.10 2010-03-04 16:06:38.000 063 33288.66 249.47 2374.55 35.10 2010-03-04 16:06:39.000 063 33288.63 249.46 2374.50 35.10 2010-03-04 16:06:40.000 063 33288.58 249.47 2374.61 35.10 2010-03-04 16:06:41.000 063 33288.59 249.43 2374.57 35.10 2010-03-04 16:06:42.000 063 33288.61 249.42 2374.59 35.10 2010-03-04 16:06:43.000 063 33288.60 249.39 2374.57 35.10 2010-03-04 16:06:44.000 063 33288.56 249.38 2374.59 35.10 2010-03-04 16:06:45.000 063 33288.48 249.43 2374.62 35.10 2010-03-04 16:06:46.000 063 33288.54 249.39 2374.48 35.10 2010-03-04 16:06:47.000 063 33288.44 249.42 2374.62 35.10 2010-03-04 16:06:48.000 063 33288.56 249.46 2374.54 35.10 2010-03-04 16:06:49.000 063 33288.46 249.46 2374.59 35.10 2010-03-04 16:06:50.000 063 33288.46 249.48 2374.58 35.10 2010-03-04 16:06:51.000 063 33288.41 249.52 2374.58 35.10 2010-03-04 16:06:52.000 063 33288.30 249.47 2374.63 35.10 2010-03-04 16:06:53.000 063 33288.39 249.50 2374.59 35.10 2010-03-04 16:06:54.000 063 33288.37 249.54 2374.62 35.10 2010-03-04 16:06:55.000 063 33288.38 249.49 2374.58 35.10 2010-03-04 16:06:56.000 063 33288.33 249.56 2374.54 35.10 2010-03-04 16:06:57.000 063 33288.32 249.56 2374.68 35.10 2010-03-04 16:06:58.000 063 33288.36 249.58 2374.68 35.10 2010-03-04 16:06:59.000 063 33288.23 249.61 2374.59 35.10 2010-03-04 16:07:00.000 063 33288.26 249.61 2374.68 35.10 2010-03-04 16:07:01.000 063 33288.13 249.60 2374.57 35.10 2010-03-04 16:07:02.000 063 33288.14 249.61 2374.60 35.10 2010-03-04 16:07:03.000 063 33288.19 249.61 2374.61 35.10 2010-03-04 16:07:04.000 063 33288.18 249.62 2374.69 35.10 2010-03-04 16:07:05.000 063 33288.11 249.64 2374.68 35.10 2010-03-04 16:07:06.000 063 33288.26 249.59 2374.70 35.10 2010-03-04 16:07:07.000 063 33288.28 249.58 2374.68 35.10 2010-03-04 16:07:08.000 063 33288.28 249.61 2374.74 35.10 2010-03-04 16:07:09.000 063 33288.29 249.59 2374.73 35.10 2010-03-04 16:07:10.000 063 33288.18 249.60 2374.62 35.10 2010-03-04 16:07:11.000 063 33288.32 249.59 2374.70 35.10 2010-03-04 16:07:12.000 063 33288.33 249.60 2374.73 35.10 2010-03-04 16:07:13.000 063 33288.24 249.57 2374.78 35.10 2010-03-04 16:07:14.000 063 33288.30 249.57 2374.71 35.10 2010-03-04 16:07:15.000 063 33288.31 249.54 2374.70 35.10 2010-03-04 16:07:16.000 063 33288.29 249.53 2374.71 35.10 2010-03-04 16:07:17.000 063 33288.36 249.45 2374.74 35.10 2010-03-04 16:07:18.000 063 33288.37 249.47 2374.71 35.10 2010-03-04 16:07:19.000 063 33288.44 249.44 2374.71 35.10 2010-03-04 16:07:20.000 063 33288.41 249.52 2374.69 35.10 2010-03-04 16:07:21.000 063 33288.36 249.44 2374.67 35.10 2010-03-04 16:07:22.000 063 33288.50 249.38 2374.70 35.10 2010-03-04 16:07:23.000 063 33288.44 249.40 2374.66 35.10 2010-03-04 16:07:24.000 063 33288.44 249.37 2374.67 35.10 2010-03-04 16:07:25.000 063 33288.45 249.33 2374.61 35.10 2010-03-04 16:07:26.000 063 33288.52 249.29 2374.65 35.10 2010-03-04 16:07:27.000 063 33288.35 249.34 2374.63 35.10 2010-03-04 16:07:28.000 063 33288.43 249.31 2374.61 35.10 2010-03-04 16:07:29.000 063 33288.40 249.31 2374.62 35.10 2010-03-04 16:07:30.000 063 33288.51 249.29 2374.61 35.10 2010-03-04 16:07:31.000 063 33288.33 249.32 2374.66 35.10 2010-03-04 16:07:32.000 063 33288.33 249.31 2374.61 35.10 2010-03-04 16:07:33.000 063 33288.42 249.32 2374.60 35.10 2010-03-04 16:07:34.000 063 33288.32 249.32 2374.57 35.10 2010-03-04 16:07:35.000 063 33288.44 249.33 2374.49 35.10 2010-03-04 16:07:36.000 063 33288.22 249.33 2374.55 35.10 2010-03-04 16:07:37.000 063 33288.26 249.32 2374.53 35.10 2010-03-04 16:07:38.000 063 33288.29 249.29 2374.54 35.10 2010-03-04 16:07:39.000 063 33288.33 249.34 2374.60 35.10 2010-03-04 16:07:40.000 063 33288.35 249.40 2374.54 35.10 2010-03-04 16:07:41.000 063 33288.21 249.32 2374.46 35.10 2010-03-04 16:07:42.000 063 33288.44 249.40 2374.45 35.10 2010-03-04 16:07:43.000 063 33288.31 249.38 2374.55 35.10 2010-03-04 16:07:44.000 063 33288.30 249.42 2374.61 35.10 2010-03-04 16:07:45.000 063 33288.29 249.43 2374.61 35.10 2010-03-04 16:07:46.000 063 33288.23 249.44 2374.63 35.10 2010-03-04 16:07:47.000 063 33288.18 249.48 2374.57 35.10 2010-03-04 16:07:48.000 063 33288.25 249.45 2374.54 35.10 2010-03-04 16:07:49.000 063 33288.21 249.46 2374.59 35.10 2010-03-04 16:07:50.000 063 33288.22 249.47 2374.61 35.10 2010-03-04 16:07:51.000 063 33288.19 249.44 2374.60 35.10 2010-03-04 16:07:52.000 063 33288.17 249.46 2374.58 35.10 2010-03-04 16:07:53.000 063 33288.22 249.51 2374.59 35.10 2010-03-04 16:07:54.000 063 33288.21 249.51 2374.59 35.10 2010-03-04 16:07:55.000 063 33288.24 249.50 2374.62 35.10 2010-03-04 16:07:56.000 063 33288.22 249.47 2374.57 35.10 2010-03-04 16:07:57.000 063 33288.12 249.47 2374.54 35.10 2010-03-04 16:07:58.000 063 33288.17 249.48 2374.48 35.10 2010-03-04 16:07:59.000 063 33288.11 249.45 2374.63 35.10 2010-03-04 16:08:00.000 063 33288.12 249.42 2374.58 35.10 2010-03-04 16:08:01.000 063 33288.13 249.44 2374.60 35.10 2010-03-04 16:08:02.000 063 33288.20 249.44 2374.55 35.10 2010-03-04 16:08:03.000 063 33288.05 249.47 2374.54 35.10 2010-03-04 16:08:04.000 063 33288.07 249.48 2374.66 35.10 2010-03-04 16:08:05.000 063 33288.11 249.50 2374.59 35.10 2010-03-04 16:08:06.000 063 33288.22 249.50 2374.56 35.10 2010-03-04 16:08:07.000 063 33288.11 249.53 2374.57 35.10 2010-03-04 16:08:08.000 063 33288.07 249.51 2374.66 35.10 2010-03-04 16:08:09.000 063 33288.11 249.52 2374.64 35.10 2010-03-04 16:08:10.000 063 33288.08 249.50 2374.62 35.10 2010-03-04 16:08:11.000 063 33288.08 249.49 2374.66 35.10 2010-03-04 16:08:12.000 063 33288.08 249.54 2374.67 35.10 2010-03-04 16:08:13.000 063 33287.99 249.50 2374.66 35.10 2010-03-04 16:08:14.000 063 33288.01 249.49 2374.59 35.10 2010-03-04 16:08:15.000 063 33288.01 249.52 2374.71 35.10 2010-03-04 16:08:16.000 063 33287.96 249.50 2374.72 35.10 2010-03-04 16:08:17.000 063 33288.17 249.54 2374.66 35.10 2010-03-04 16:08:18.000 063 33288.05 249.54 2374.73 35.10 2010-03-04 16:08:19.000 063 33288.05 249.52 2374.73 35.10 2010-03-04 16:08:20.000 063 33288.09 249.53 2374.73 35.10 2010-03-04 16:08:21.000 063 33288.00 249.53 2374.67 35.10 2010-03-04 16:08:22.000 063 33288.02 249.52 2374.70 35.10 2010-03-04 16:08:23.000 063 33288.14 249.58 2374.80 35.10 2010-03-04 16:08:24.000 063 33288.07 249.51 2374.76 35.10 2010-03-04 16:08:25.000 063 33288.04 249.48 2374.74 35.10 2010-03-04 16:08:26.000 063 33288.02 249.55 2374.68 35.10 2010-03-04 16:08:27.000 063 33288.08 249.53 2374.74 35.10 2010-03-04 16:08:28.000 063 33288.07 249.50 2374.71 35.10 2010-03-04 16:08:29.000 063 33288.04 249.56 2374.76 35.10 2010-03-04 16:08:30.000 063 33288.01 249.52 2374.70 35.10 2010-03-04 16:08:31.000 063 33287.95 249.53 2374.69 35.10 2010-03-04 16:08:32.000 063 33288.04 249.54 2374.70 35.10 2010-03-04 16:08:33.000 063 33288.01 249.57 2374.72 35.10 2010-03-04 16:08:34.000 063 33288.04 249.57 2374.75 35.10 2010-03-04 16:08:35.000 063 33287.96 249.58 2374.81 35.10 2010-03-04 16:08:36.000 063 33288.01 249.56 2374.84 35.10 2010-03-04 16:08:37.000 063 33288.07 249.52 2374.83 35.10 2010-03-04 16:08:38.000 063 33287.92 249.55 2374.76 35.10 2010-03-04 16:08:39.000 063 33288.00 249.54 2374.79 35.10 2010-03-04 16:08:40.000 063 33288.00 249.54 2374.77 35.10 2010-03-04 16:08:41.000 063 33287.93 249.56 2374.79 35.10 2010-03-04 16:08:42.000 063 33288.01 249.51 2374.73 35.10 2010-03-04 16:08:43.000 063 33287.96 249.53 2374.71 35.10 2010-03-04 16:08:44.000 063 33287.94 249.54 2374.72 35.10 2010-03-04 16:08:45.000 063 33287.98 249.58 2374.82 35.10 2010-03-04 16:08:46.000 063 33287.96 249.55 2374.70 35.10 2010-03-04 16:08:47.000 063 33287.85 249.54 2374.81 35.10 2010-03-04 16:08:48.000 063 33287.94 249.54 2374.83 35.10 2010-03-04 16:08:49.000 063 33287.86 249.52 2374.79 35.10 2010-03-04 16:08:50.000 063 33287.89 249.51 2374.77 35.10 2010-03-04 16:08:51.000 063 33287.78 249.52 2374.88 35.10 2010-03-04 16:08:52.000 063 33287.86 249.52 2374.79 35.10 2010-03-04 16:08:53.000 063 33287.76 249.54 2374.84 35.10 2010-03-04 16:08:54.000 063 33287.91 249.52 2374.76 35.10 2010-03-04 16:08:55.000 063 33287.86 249.55 2374.82 35.10 2010-03-04 16:08:56.000 063 33287.88 249.55 2374.83 35.10 2010-03-04 16:08:57.000 063 33287.84 249.62 2374.78 35.10 2010-03-04 16:08:58.000 063 33287.83 249.57 2374.89 35.10 2010-03-04 16:08:59.000 063 33287.89 249.59 2374.85 35.10 2010-03-04 16:09:00.000 063 33287.77 249.61 2374.76 35.10 2010-03-04 16:09:01.000 063 33287.77 249.56 2374.77 35.10 2010-03-04 16:09:02.000 063 33287.79 249.59 2374.77 35.10 2010-03-04 16:09:03.000 063 33287.76 249.56 2374.79 35.10 2010-03-04 16:09:04.000 063 33287.74 249.61 2374.83 35.10 2010-03-04 16:09:05.000 063 33287.69 249.61 2374.77 35.10 2010-03-04 16:09:06.000 063 33287.80 249.61 2374.80 35.10 2010-03-04 16:09:07.000 063 33287.75 249.58 2374.82 35.10 2010-03-04 16:09:08.000 063 33287.82 249.60 2374.83 35.10 2010-03-04 16:09:09.000 063 33287.74 249.59 2374.83 35.10 2010-03-04 16:09:10.000 063 33287.82 249.56 2374.84 35.10 2010-03-04 16:09:11.000 063 33287.80 249.58 2374.87 35.10 2010-03-04 16:09:12.000 063 33287.89 249.61 2374.82 35.10 2010-03-04 16:09:13.000 063 33287.77 249.63 2374.80 35.10 2010-03-04 16:09:14.000 063 33287.90 249.54 2374.87 35.10 2010-03-04 16:09:15.000 063 33287.85 249.55 2374.98 35.10 2010-03-04 16:09:16.000 063 33287.80 249.50 2374.77 35.10 2010-03-04 16:09:17.000 063 33287.77 249.52 2374.84 35.10 2010-03-04 16:09:18.000 063 33287.80 249.52 2374.89 35.10 2010-03-04 16:09:19.000 063 33287.82 249.51 2374.84 35.10 2010-03-04 16:09:20.000 063 33287.82 249.52 2374.85 35.10 2010-03-04 16:09:21.000 063 33287.85 249.44 2374.89 35.10 2010-03-04 16:09:22.000 063 33287.85 249.51 2374.86 35.10 2010-03-04 16:09:23.000 063 33287.84 249.47 2374.80 35.10 2010-03-04 16:09:24.000 063 33287.69 249.47 2374.81 35.10 2010-03-04 16:09:25.000 063 33287.68 249.47 2374.82 35.10 2010-03-04 16:09:26.000 063 33287.84 249.50 2374.75 35.10 2010-03-04 16:09:27.000 063 33287.81 249.50 2374.76 35.10 2010-03-04 16:09:28.000 063 33287.73 249.54 2374.76 35.10 2010-03-04 16:09:29.000 063 33287.71 249.49 2374.80 35.10 2010-03-04 16:09:30.000 063 33287.79 249.53 2374.77 35.10 2010-03-04 16:09:31.000 063 33287.66 249.54 2374.76 35.10 2010-03-04 16:09:32.000 063 33287.71 249.54 2374.73 35.10 2010-03-04 16:09:33.000 063 33287.65 249.53 2374.77 35.10 2010-03-04 16:09:34.000 063 33287.68 249.54 2374.80 35.10 2010-03-04 16:09:35.000 063 33287.62 249.59 2374.83 35.10 2010-03-04 16:09:36.000 063 33287.76 249.55 2374.88 35.10 2010-03-04 16:09:37.000 063 33287.67 249.57 2374.89 35.10 2010-03-04 16:09:38.000 063 33287.67 249.64 2374.83 35.10 2010-03-04 16:09:39.000 063 33287.63 249.57 2374.82 35.10 2010-03-04 16:09:40.000 063 33287.70 249.61 2374.80 35.10 2010-03-04 16:09:41.000 063 33287.55 249.57 2374.80 35.10 2010-03-04 16:09:42.000 063 33287.67 249.64 2374.77 35.10 2010-03-04 16:09:43.000 063 33287.60 249.63 2374.77 35.10 2010-03-04 16:09:44.000 063 33287.59 249.61 2374.83 35.10 2010-03-04 16:09:45.000 063 33287.58 249.63 2374.75 35.10 2010-03-04 16:09:46.000 063 33287.60 249.71 2374.91 35.10 2010-03-04 16:09:47.000 063 33287.67 249.73 2374.84 35.10 2010-03-04 16:09:48.000 063 33287.48 249.66 2374.89 35.10 2010-03-04 16:09:49.000 063 33287.55 249.67 2374.78 35.10 2010-03-04 16:09:50.000 063 33287.58 249.68 2374.91 35.10 2010-03-04 16:09:51.000 063 33287.60 249.75 2374.93 35.10 2010-03-04 16:09:52.000 063 33287.48 249.72 2374.89 35.10 2010-03-04 16:09:53.000 063 33287.52 249.74 2374.88 35.10 2010-03-04 16:09:54.000 063 33287.63 249.76 2374.88 35.10 2010-03-04 16:09:55.000 063 33287.57 249.77 2374.90 35.10 2010-03-04 16:09:56.000 063 33287.67 249.76 2374.81 35.10 2010-03-04 16:09:57.000 063 33287.67 249.79 2374.88 35.10 2010-03-04 16:09:58.000 063 33287.68 249.77 2374.95 35.10 2010-03-04 16:09:59.000 063 33287.58 249.76 2374.82 35.10 2010-03-04 16:10:00.000 063 33287.64 249.78 2374.96 35.10 2010-03-04 16:10:01.000 063 33287.58 249.80 2374.91 35.10 2010-03-04 16:10:02.000 063 33287.61 249.82 2374.91 35.10 2010-03-04 16:10:03.000 063 33287.65 249.78 2374.87 35.10 2010-03-04 16:10:04.000 063 33287.64 249.78 2374.91 35.10 2010-03-04 16:10:05.000 063 33287.88 249.85 2374.83 35.10 2010-03-04 16:10:06.000 063 33287.70 249.85 2374.86 35.10 2010-03-04 16:10:07.000 063 33287.67 249.83 2374.84 35.10 2010-03-04 16:10:08.000 063 33287.68 249.81 2374.91 35.10 2010-03-04 16:10:09.000 063 33287.75 249.80 2375.01 35.10 2010-03-04 16:10:10.000 063 33287.72 249.84 2374.98 35.10 2010-03-04 16:10:11.000 063 33287.59 249.84 2374.93 35.10 2010-03-04 16:10:12.000 063 33287.76 249.82 2374.90 35.10 2010-03-04 16:10:13.000 063 33287.66 249.82 2374.95 35.10 2010-03-04 16:10:14.000 063 33287.65 249.81 2374.98 35.10 2010-03-04 16:10:15.000 063 33287.65 249.86 2374.92 35.10 2010-03-04 16:10:16.000 063 33287.70 249.87 2374.89 35.10 2010-03-04 16:10:17.000 063 33287.69 249.83 2374.92 35.10 2010-03-04 16:10:18.000 063 33287.62 249.88 2374.99 35.10 2010-03-04 16:10:19.000 063 33287.64 249.89 2374.95 35.10 2010-03-04 16:10:20.000 063 33287.66 249.87 2374.95 35.10 2010-03-04 16:10:21.000 063 33287.67 249.91 2374.94 35.10 2010-03-04 16:10:22.000 063 33287.58 249.91 2374.91 35.10 2010-03-04 16:10:23.000 063 33287.70 249.94 2374.98 35.10 2010-03-04 16:10:24.000 063 33287.58 249.90 2375.00 35.10 2010-03-04 16:10:25.000 063 33287.55 249.91 2374.99 35.10 2010-03-04 16:10:26.000 063 33287.54 249.95 2375.07 35.10 2010-03-04 16:10:27.000 063 33287.56 249.94 2374.99 35.10 2010-03-04 16:10:28.000 063 33287.62 249.97 2375.02 35.10 2010-03-04 16:10:29.000 063 33287.56 249.99 2375.04 35.10 2010-03-04 16:10:30.000 063 33287.46 250.01 2375.05 35.10 2010-03-04 16:10:31.000 063 33287.48 249.97 2375.08 35.10 2010-03-04 16:10:32.000 063 33287.42 250.02 2375.01 35.10 2010-03-04 16:10:33.000 063 33287.38 250.05 2374.98 35.10 2010-03-04 16:10:34.000 063 33287.36 250.00 2375.12 35.10 2010-03-04 16:10:35.000 063 33287.31 250.01 2375.04 35.10 2010-03-04 16:10:36.000 063 33287.46 250.05 2375.07 35.10 2010-03-04 16:10:37.000 063 33287.34 250.05 2375.08 35.10 2010-03-04 16:10:38.000 063 33287.31 250.02 2375.05 35.10 2010-03-04 16:10:39.000 063 33287.32 250.00 2375.08 35.10 2010-03-04 16:10:40.000 063 33287.33 250.07 2375.01 35.10 2010-03-04 16:10:41.000 063 33287.28 250.01 2375.09 35.10 2010-03-04 16:10:42.000 063 33287.37 250.06 2375.07 35.10 2010-03-04 16:10:43.000 063 33287.29 250.03 2375.16 35.10 2010-03-04 16:10:44.000 063 33287.25 250.06 2375.15 35.10 2010-03-04 16:10:45.000 063 33287.31 250.08 2375.10 35.10 2010-03-04 16:10:46.000 063 33287.22 250.08 2375.07 35.10 2010-03-04 16:10:47.000 063 33287.39 250.09 2375.07 35.10 2010-03-04 16:10:48.000 063 33287.21 250.08 2374.99 35.10 2010-03-04 16:10:49.000 063 33287.27 250.05 2375.10 35.10 2010-03-04 16:10:50.000 063 33287.28 250.04 2375.19 35.10 2010-03-04 16:10:51.000 063 33287.25 250.00 2375.11 35.10 2010-03-04 16:10:52.000 063 33287.29 250.01 2375.11 35.10 2010-03-04 16:10:53.000 063 33287.27 250.02 2375.13 35.10 2010-03-04 16:10:54.000 063 33287.29 250.00 2375.18 35.10 2010-03-04 16:10:55.000 063 33287.32 250.00 2375.16 35.10 2010-03-04 16:10:56.000 063 33287.33 249.97 2375.19 35.10 2010-03-04 16:10:57.000 063 33287.29 249.96 2375.17 35.10 2010-03-04 16:10:58.000 063 33287.25 249.96 2375.12 35.10 2010-03-04 16:10:59.000 063 33287.39 249.95 2375.18 35.10 2010-03-04 16:11:00.000 063 33287.35 249.91 2375.23 35.10 2010-03-04 16:11:01.000 063 33287.36 249.91 2375.22 35.10 2010-03-04 16:11:02.000 063 33287.29 249.92 2375.16 35.10 2010-03-04 16:11:03.000 063 33287.44 249.85 2375.13 35.10 2010-03-04 16:11:04.000 063 33287.49 249.86 2375.13 35.10 2010-03-04 16:11:05.000 063 33287.42 249.86 2375.10 35.10 2010-03-04 16:11:06.000 063 33287.50 249.83 2375.01 35.10 2010-03-04 16:11:07.000 063 33287.48 249.85 2375.02 35.10 2010-03-04 16:11:08.000 063 33287.51 249.87 2375.06 35.10 2010-03-04 16:11:09.000 063 33287.61 249.90 2375.18 35.10 2010-03-04 16:11:10.000 063 33287.50 249.89 2375.18 35.10 2010-03-04 16:11:11.000 063 33287.56 249.90 2375.07 35.10 2010-03-04 16:11:12.000 063 33287.55 249.89 2375.08 35.10 2010-03-04 16:11:13.000 063 33287.63 249.88 2375.11 35.10 2010-03-04 16:11:14.000 063 33287.54 249.89 2375.10 35.11 2010-03-04 16:11:15.000 063 33287.62 249.92 2375.19 35.10 2010-03-04 16:11:16.000 063 33287.70 249.89 2375.05 35.10 2010-03-04 16:11:17.000 063 33287.64 249.89 2375.10 35.10 2010-03-04 16:11:18.000 063 33287.65 249.86 2375.06 35.11 2010-03-04 16:11:19.000 063 33287.67 249.85 2375.03 35.11 2010-03-04 16:11:20.000 063 33287.80 249.91 2375.05 35.11 2010-03-04 16:11:21.000 063 33287.83 249.85 2375.05 35.11 2010-03-04 16:11:22.000 063 33287.77 249.89 2375.04 35.10 2010-03-04 16:11:23.000 063 33287.84 249.88 2374.98 35.11 2010-03-04 16:11:24.000 063 33287.89 249.89 2374.95 35.11 2010-03-04 16:11:25.000 063 33287.87 249.85 2374.91 35.10 2010-03-04 16:11:26.000 063 33287.83 249.87 2375.10 35.10 2010-03-04 16:11:27.000 063 33287.85 249.87 2375.01 35.10 2010-03-04 16:11:28.000 063 33287.92 249.89 2375.03 35.10 2010-03-04 16:11:29.000 063 33287.72 249.91 2374.99 35.10 2010-03-04 16:11:30.000 063 33287.96 249.90 2374.98 35.10 2010-03-04 16:11:31.000 063 33287.86 249.88 2374.91 35.10 2010-03-04 16:11:32.000 063 33287.87 249.97 2375.02 35.10 2010-03-04 16:11:33.000 063 33287.93 249.94 2374.95 35.10 2010-03-04 16:11:34.000 063 33287.83 249.95 2374.97 35.10 2010-03-04 16:11:35.000 063 33287.98 249.92 2375.02 35.10 2010-03-04 16:11:36.000 063 33287.74 249.96 2374.99 35.10 2010-03-04 16:11:37.000 063 33287.84 249.96 2374.97 35.10 2010-03-04 16:11:38.000 063 33287.85 250.00 2374.96 35.10 2010-03-04 16:11:39.000 063 33287.80 249.98 2374.95 35.10 2010-03-04 16:11:40.000 063 33287.80 249.94 2374.95 35.10 2010-03-04 16:11:41.000 063 33287.83 250.02 2374.93 35.11 2010-03-04 16:11:42.000 063 33287.75 250.02 2375.00 35.10 2010-03-04 16:11:43.000 063 33287.78 250.03 2374.98 35.10 2010-03-04 16:11:44.000 063 33287.76 249.97 2374.97 35.10 2010-03-04 16:11:45.000 063 33287.72 249.98 2375.04 35.10 2010-03-04 16:11:46.000 063 33287.74 250.04 2374.94 35.10 2010-03-04 16:11:47.000 063 33287.81 250.03 2374.92 35.10 2010-03-04 16:11:48.000 063 33287.69 250.03 2374.97 35.10 2010-03-04 16:11:49.000 063 33287.76 250.02 2374.93 35.10 2010-03-04 16:11:50.000 063 33287.82 250.03 2374.87 35.10 2010-03-04 16:11:51.000 063 33287.85 250.08 2374.95 35.10 2010-03-04 16:11:52.000 063 33287.80 250.01 2374.97 35.11 2010-03-04 16:11:53.000 063 33287.83 250.02 2374.92 35.10 2010-03-04 16:11:54.000 063 33287.90 249.99 2375.07 35.10 2010-03-04 16:11:55.000 063 33287.80 249.99 2374.97 35.10 2010-03-04 16:11:56.000 063 33287.80 249.98 2374.98 35.10 2010-03-04 16:11:57.000 063 33287.87 249.97 2375.04 35.10 2010-03-04 16:11:58.000 063 33287.92 249.93 2375.03 35.11 2010-03-04 16:11:59.000 063 33287.90 249.99 2374.97 35.11 2010-03-04 16:12:00.000 063 33287.92 249.95 2375.02 35.11 2010-03-04 16:12:01.000 063 33287.92 249.95 2375.00 35.11 2010-03-04 16:12:02.000 063 33287.91 249.95 2374.97 35.11 2010-03-04 16:12:03.000 063 33287.98 249.92 2375.01 35.10 2010-03-04 16:12:04.000 063 33288.00 249.90 2374.99 35.10 2010-03-04 16:12:05.000 063 33287.95 249.91 2375.00 35.10 2010-03-04 16:12:06.000 063 33287.99 249.86 2374.94 35.10 2010-03-04 16:12:07.000 063 33287.98 249.85 2375.03 35.10 2010-03-04 16:12:08.000 063 33287.95 249.89 2375.01 35.11 2010-03-04 16:12:09.000 063 33288.14 249.84 2374.93 35.11 2010-03-04 16:12:10.000 063 33288.03 249.84 2374.98 35.11 2010-03-04 16:12:11.000 063 33287.99 249.84 2374.97 35.11 2010-03-04 16:12:12.000 063 33288.01 249.87 2374.86 35.10 2010-03-04 16:12:13.000 063 33288.04 249.87 2374.85 35.10 2010-03-04 16:12:14.000 063 33288.10 249.82 2374.97 35.11 2010-03-04 16:12:15.000 063 33288.08 249.82 2375.03 35.10 2010-03-04 16:12:16.000 063 33288.05 249.81 2374.95 35.11 2010-03-04 16:12:17.000 063 33288.12 249.78 2374.96 35.10 2010-03-04 16:12:18.000 063 33288.13 249.77 2374.93 35.10 2010-03-04 16:12:19.000 063 33288.12 249.79 2374.95 35.11 2010-03-04 16:12:20.000 063 33288.05 249.81 2374.92 35.11 2010-03-04 16:12:21.000 063 33288.13 249.77 2374.93 35.11 2010-03-04 16:12:22.000 063 33288.14 249.83 2374.90 35.11 2010-03-04 16:12:23.000 063 33288.17 249.80 2374.88 35.11 2010-03-04 16:12:24.000 063 33288.13 249.87 2374.86 35.11 2010-03-04 16:12:25.000 063 33288.17 249.83 2374.87 35.11 2010-03-04 16:12:26.000 063 33288.11 249.84 2374.86 35.11 2010-03-04 16:12:27.000 063 33288.15 249.87 2374.82 35.11 2010-03-04 16:12:28.000 063 33288.15 249.83 2374.90 35.11 2010-03-04 16:12:29.000 063 33288.04 249.87 2374.86 35.11 2010-03-04 16:12:30.000 063 33288.09 249.85 2374.77 35.11 2010-03-04 16:12:31.000 063 33288.06 249.86 2374.78 35.11 2010-03-04 16:12:32.000 063 33287.96 249.89 2374.88 35.11 2010-03-04 16:12:33.000 063 33288.07 249.93 2374.91 35.11 2010-03-04 16:12:34.000 063 33288.02 249.90 2374.91 35.11 2010-03-04 16:12:35.000 063 33288.04 249.98 2374.97 35.11 2010-03-04 16:12:36.000 063 33287.90 249.98 2374.92 35.11 2010-03-04 16:12:37.000 063 33287.91 249.96 2374.88 35.11 2010-03-04 16:12:38.000 063 33287.92 250.02 2374.92 35.11 2010-03-04 16:12:39.000 063 33287.94 249.99 2374.91 35.11 2010-03-04 16:12:40.000 063 33287.89 249.99 2374.85 35.11 2010-03-04 16:12:41.000 063 33287.91 250.03 2374.93 35.11 2010-03-04 16:12:42.000 063 33288.00 250.02 2374.84 35.11 2010-03-04 16:12:43.000 063 33287.90 250.00 2374.91 35.11 2010-03-04 16:12:44.000 063 33287.98 250.00 2374.92 35.11 2010-03-04 16:12:45.000 063 33288.01 249.99 2374.90 35.11 2010-03-04 16:12:46.000 063 33288.00 250.01 2374.92 35.11 2010-03-04 16:12:47.000 063 33287.91 249.96 2374.86 35.11 2010-03-04 16:12:48.000 063 33287.92 250.00 2374.95 35.10 2010-03-04 16:12:49.000 063 33287.93 249.96 2374.92 35.11 2010-03-04 16:12:50.000 063 33287.94 249.97 2374.92 35.11 2010-03-04 16:12:51.000 063 33287.97 249.94 2374.88 35.11 2010-03-04 16:12:52.000 063 33287.96 249.94 2374.91 35.11 2010-03-04 16:12:53.000 063 33288.02 249.97 2374.90 35.11 2010-03-04 16:12:54.000 063 33288.00 249.94 2374.98 35.11 2010-03-04 16:12:55.000 063 33288.02 249.94 2374.96 35.11 2010-03-04 16:12:56.000 063 33288.01 249.91 2374.88 35.11 2010-03-04 16:12:57.000 063 33287.98 249.93 2374.92 35.11 2010-03-04 16:12:58.000 063 33288.01 249.92 2374.94 35.11 2010-03-04 16:12:59.000 063 33288.04 249.89 2374.87 35.11 2010-03-04 16:13:00.000 063 33288.02 249.85 2374.98 35.11 2010-03-04 16:13:01.000 063 33287.98 249.87 2374.98 35.11 2010-03-04 16:13:02.000 063 33288.01 249.90 2375.00 35.11 2010-03-04 16:13:03.000 063 33287.97 249.88 2374.86 35.11 2010-03-04 16:13:04.000 063 33287.98 249.85 2374.89 35.11 2010-03-04 16:13:05.000 063 33288.04 249.91 2374.96 35.11 2010-03-04 16:13:06.000 063 33288.08 249.86 2374.97 35.11 2010-03-04 16:13:07.000 063 33288.01 249.89 2374.89 35.11 2010-03-04 16:13:08.000 063 33288.03 249.95 2374.95 35.11 2010-03-04 16:13:09.000 063 33288.11 249.90 2374.86 35.11 2010-03-04 16:13:10.000 063 33288.12 249.87 2374.95 35.11 2010-03-04 16:13:11.000 063 33288.17 249.88 2374.97 35.11 2010-03-04 16:13:12.000 063 33288.15 249.85 2374.89 35.11 2010-03-04 16:13:13.000 063 33288.16 249.80 2374.92 35.11 2010-03-04 16:13:14.000 063 33288.13 249.79 2374.97 35.10 2010-03-04 16:13:15.000 063 33288.21 249.85 2374.92 35.11 2010-03-04 16:13:16.000 063 33288.15 249.81 2374.94 35.11 2010-03-04 16:13:17.000 063 33288.26 249.83 2374.92 35.11 2010-03-04 16:13:18.000 063 33288.17 249.84 2374.90 35.11 2010-03-04 16:13:19.000 063 33288.25 249.83 2374.92 35.11 2010-03-04 16:13:20.000 063 33288.21 249.82 2374.84 35.11 2010-03-04 16:13:21.000 063 33288.25 249.80 2374.85 35.11 2010-03-04 16:13:22.000 063 33288.13 249.80 2374.88 35.11 2010-03-04 16:13:23.000 063 33288.21 249.77 2374.83 35.11 2010-03-04 16:13:24.000 063 33288.27 249.78 2374.81 35.11 2010-03-04 16:13:25.000 063 33288.23 249.79 2374.86 35.11 2010-03-04 16:13:26.000 063 33288.26 249.82 2374.74 35.11 2010-03-04 16:13:27.000 063 33288.28 249.82 2374.89 35.11 2010-03-04 16:13:28.000 063 33288.29 249.80 2374.80 35.11 2010-03-04 16:13:29.000 063 33288.30 249.81 2374.93 35.11 2010-03-04 16:13:30.000 063 33288.23 249.81 2374.80 35.11 2010-03-04 16:13:31.000 063 33288.19 249.81 2374.85 35.11 2010-03-04 16:13:32.000 063 33288.26 249.81 2374.93 35.11 2010-03-04 16:13:33.000 063 33288.23 249.83 2374.89 35.11 2010-03-04 16:13:34.000 063 33288.28 249.81 2374.82 35.11 2010-03-04 16:13:35.000 063 33288.26 249.84 2374.86 35.11 2010-03-04 16:13:36.000 063 33288.24 249.83 2374.86 35.11 2010-03-04 16:13:37.000 063 33288.28 249.84 2374.78 35.11 2010-03-04 16:13:38.000 063 33288.29 249.81 2374.83 35.11 2010-03-04 16:13:39.000 063 33288.24 249.82 2374.89 35.11 2010-03-04 16:13:40.000 063 33288.36 249.84 2374.86 35.11 2010-03-04 16:13:41.000 063 33288.20 249.82 2374.89 35.11 2010-03-04 16:13:42.000 063 33288.23 249.80 2374.79 35.11 2010-03-04 16:13:43.000 063 33288.16 249.82 2374.86 35.11 2010-03-04 16:13:44.000 063 33288.21 249.88 2374.77 35.11 2010-03-04 16:13:45.000 063 33288.21 249.85 2374.79 35.11 2010-03-04 16:13:46.000 063 33288.09 249.86 2374.84 35.11 2010-03-04 16:13:47.000 063 33288.04 249.86 2374.92 35.11 2010-03-04 16:13:48.000 063 33288.20 249.88 2374.92 35.11 2010-03-04 16:13:49.000 063 33288.14 249.89 2374.91 35.11 2010-03-04 16:13:50.000 063 33288.17 249.93 2374.90 35.11 2010-03-04 16:13:51.000 063 33288.17 249.89 2374.89 35.11 2010-03-04 16:13:52.000 063 33288.04 249.93 2374.81 35.11 2010-03-04 16:13:53.000 063 33288.11 249.90 2374.89 35.11 2010-03-04 16:13:54.000 063 33288.05 249.87 2374.87 35.11 2010-03-04 16:13:55.000 063 33288.08 249.90 2374.83 35.11 2010-03-04 16:13:56.000 063 33288.01 249.91 2374.93 35.11 2010-03-04 16:13:57.000 063 33288.11 249.94 2374.82 35.11 2010-03-04 16:13:58.000 063 33288.15 249.89 2374.89 35.11 2010-03-04 16:13:59.000 063 33288.13 249.88 2374.93 35.11 2010-03-04 16:14:00.000 063 33288.08 249.91 2374.95 35.11 2010-03-04 16:14:01.000 063 33288.09 249.90 2374.98 35.11 2010-03-04 16:14:02.000 063 33288.10 249.88 2374.97 35.11 2010-03-04 16:14:03.000 063 33288.07 249.84 2374.86 35.11 2010-03-04 16:14:04.000 063 33288.07 249.86 2374.90 35.11 2010-03-04 16:14:05.000 063 33288.19 249.89 2374.86 35.11 2010-03-04 16:14:06.000 063 33288.10 249.83 2374.91 35.11 2010-03-04 16:14:07.000 063 33288.11 249.80 2374.83 35.11 2010-03-04 16:14:08.000 063 33288.15 249.86 2374.95 35.11 2010-03-04 16:14:09.000 063 33288.20 249.85 2374.92 35.11 2010-03-04 16:14:10.000 063 33288.06 249.84 2374.95 35.11 2010-03-04 16:14:11.000 063 33288.15 249.81 2374.93 35.11 2010-03-04 16:14:12.000 063 33288.15 249.85 2374.96 35.11 2010-03-04 16:14:13.000 063 33288.19 249.83 2374.91 35.11 2010-03-04 16:14:14.000 063 33288.26 249.81 2374.95 35.11 2010-03-04 16:14:15.000 063 33288.21 249.85 2374.96 35.11 2010-03-04 16:14:16.000 063 33288.22 249.80 2374.92 35.11 2010-03-04 16:14:17.000 063 33288.23 249.80 2374.92 35.11 2010-03-04 16:14:18.000 063 33288.20 249.80 2374.90 35.11 2010-03-04 16:14:19.000 063 33288.25 249.82 2374.94 35.11 2010-03-04 16:14:20.000 063 33288.22 249.83 2374.95 35.11 2010-03-04 16:14:21.000 063 33288.21 249.86 2374.90 35.11 2010-03-04 16:14:22.000 063 33288.20 249.82 2374.97 35.11 2010-03-04 16:14:23.000 063 33288.28 249.82 2374.94 35.11 2010-03-04 16:14:24.000 063 33288.18 249.81 2374.91 35.11 2010-03-04 16:14:25.000 063 33288.23 249.83 2374.94 35.11 2010-03-04 16:14:26.000 063 33288.14 249.78 2374.95 35.11 2010-03-04 16:14:27.000 063 33288.15 249.82 2374.97 35.11 2010-03-04 16:14:28.000 063 33288.15 249.82 2374.97 35.11 2010-03-04 16:14:29.000 063 33288.15 249.82 2374.94 35.11 2010-03-04 16:14:30.000 063 33288.05 249.85 2374.99 35.11 2010-03-04 16:14:31.000 063 33288.14 249.81 2374.90 35.11 2010-03-04 16:14:32.000 063 33288.17 249.79 2374.93 35.11 2010-03-04 16:14:33.000 063 33288.20 249.84 2375.03 35.11 2010-03-04 16:14:34.000 063 33288.08 249.82 2374.94 35.11 2010-03-04 16:14:35.000 063 33288.07 249.90 2375.00 35.11 2010-03-04 16:14:36.000 063 33288.18 249.88 2374.96 35.11 2010-03-04 16:14:37.000 063 33288.10 249.88 2374.97 35.11 2010-03-04 16:14:38.000 063 33288.17 249.87 2374.95 35.11 2010-03-04 16:14:39.000 063 33288.14 249.87 2374.94 35.11 2010-03-04 16:14:40.000 063 33288.15 249.85 2374.92 35.11 2010-03-04 16:14:41.000 063 33288.13 249.88 2375.00 35.11 2010-03-04 16:14:42.000 063 33288.15 249.90 2374.93 35.11 2010-03-04 16:14:43.000 063 33288.07 249.87 2374.99 35.11 2010-03-04 16:14:44.000 063 33288.16 249.89 2374.94 35.11 2010-03-04 16:14:45.000 063 33288.14 249.89 2375.04 35.11 2010-03-04 16:14:46.000 063 33288.16 249.88 2375.02 35.11 2010-03-04 16:14:47.000 063 33288.10 249.88 2375.03 35.11 2010-03-04 16:14:48.000 063 33288.14 249.99 2375.00 35.11 2010-03-04 16:14:49.000 063 33288.11 249.93 2374.99 35.11 2010-03-04 16:14:50.000 063 33288.05 249.92 2375.14 35.11 2010-03-04 16:14:51.000 063 33288.17 249.89 2375.02 35.11 2010-03-04 16:14:52.000 063 33288.14 249.95 2375.01 35.11 2010-03-04 16:14:53.000 063 33288.20 249.93 2374.98 35.11 2010-03-04 16:14:54.000 063 33288.11 249.92 2375.04 35.11 2010-03-04 16:14:55.000 063 33288.05 249.89 2375.04 35.11 2010-03-04 16:14:56.000 063 33288.10 249.89 2375.11 35.11 2010-03-04 16:14:57.000 063 33288.08 249.95 2375.04 35.11 2010-03-04 16:14:58.000 063 33288.10 249.93 2375.05 35.11 2010-03-04 16:14:59.000 063 33288.08 249.92 2375.14 35.11 2010-03-04 16:15:00.000 063 33288.17 249.94 2375.09 35.11 2010-03-04 16:15:01.000 063 33288.18 249.91 2375.10 35.11 2010-03-04 16:15:02.000 063 33288.18 249.94 2375.08 35.11 2010-03-04 16:15:03.000 063 33288.10 249.88 2375.11 35.11 2010-03-04 16:15:04.000 063 33288.08 249.87 2375.17 35.11 2010-03-04 16:15:05.000 063 33288.18 249.90 2375.11 35.11 2010-03-04 16:15:06.000 063 33288.23 249.95 2375.07 35.11 2010-03-04 16:15:07.000 063 33288.23 249.94 2375.08 35.11 2010-03-04 16:15:08.000 063 33288.16 249.87 2375.08 35.11 2010-03-04 16:15:09.000 063 33288.15 249.88 2375.18 35.11 2010-03-04 16:15:10.000 063 33288.08 249.90 2375.11 35.11 2010-03-04 16:15:11.000 063 33288.14 249.89 2375.14 35.11 2010-03-04 16:15:12.000 063 33288.16 249.91 2375.18 35.11 2010-03-04 16:15:13.000 063 33288.13 249.86 2375.16 35.11 2010-03-04 16:15:14.000 063 33288.26 249.86 2375.09 35.11 2010-03-04 16:15:15.000 063 33288.29 249.86 2375.14 35.11 2010-03-04 16:15:16.000 063 33288.24 249.86 2375.11 35.11 2010-03-04 16:15:17.000 063 33288.08 249.87 2375.20 35.11 2010-03-04 16:15:18.000 063 33288.23 249.84 2375.17 35.11 2010-03-04 16:15:19.000 063 33288.18 249.82 2375.13 35.11 2010-03-04 16:15:20.000 063 33288.26 249.85 2375.08 35.11 2010-03-04 16:15:21.000 063 33288.19 249.85 2375.18 35.11 2010-03-04 16:15:22.000 063 33288.13 249.84 2375.22 35.11 2010-03-04 16:15:23.000 063 33288.23 249.81 2375.16 35.11 2010-03-04 16:15:24.000 063 33288.20 249.81 2375.22 35.11 2010-03-04 16:15:25.000 063 33288.21 249.82 2375.17 35.11 2010-03-04 16:15:26.000 063 33288.28 249.86 2375.14 35.11 2010-03-04 16:15:27.000 063 33288.25 249.84 2375.10 35.11 2010-03-04 16:15:28.000 063 33288.28 249.83 2375.18 35.11 2010-03-04 16:15:29.000 063 33288.23 249.85 2375.07 35.11 2010-03-04 16:15:30.000 063 33288.22 249.84 2375.18 35.11 2010-03-04 16:15:31.000 063 33288.23 249.84 2375.17 35.11 2010-03-04 16:15:32.000 063 33288.28 249.85 2375.23 35.11 2010-03-04 16:15:33.000 063 33288.25 249.84 2375.13 35.11 2010-03-04 16:15:34.000 063 33288.28 249.84 2375.26 35.11 2010-03-04 16:15:35.000 063 33288.17 249.89 2375.18 35.11 2010-03-04 16:15:36.000 063 33288.31 249.84 2375.18 35.11 2010-03-04 16:15:37.000 063 33288.21 249.84 2375.19 35.11 2010-03-04 16:15:38.000 063 33288.20 249.91 2375.15 35.11 2010-03-04 16:15:39.000 063 33288.17 249.92 2375.18 35.11 2010-03-04 16:15:40.000 063 33288.13 249.90 2375.21 35.11 2010-03-04 16:15:41.000 063 33288.14 249.90 2375.22 35.11 2010-03-04 16:15:42.000 063 33288.14 249.93 2375.14 35.11 2010-03-04 16:15:43.000 063 33288.19 249.94 2375.19 35.11 2010-03-04 16:15:44.000 063 33288.11 249.90 2375.25 35.11 2010-03-04 16:15:45.000 063 33288.10 249.93 2375.24 35.11 2010-03-04 16:15:46.000 063 33288.07 249.92 2375.15 35.11 2010-03-04 16:15:47.000 063 33288.12 249.94 2375.25 35.11 2010-03-04 16:15:48.000 063 33288.15 249.94 2375.18 35.11 2010-03-04 16:15:49.000 063 33288.05 249.97 2375.24 35.11 2010-03-04 16:15:50.000 063 33288.18 250.00 2375.27 35.11 2010-03-04 16:15:51.000 063 33288.08 249.99 2375.18 35.11 2010-03-04 16:15:52.000 063 33288.08 249.96 2375.25 35.11 2010-03-04 16:15:53.000 063 33288.09 249.94 2375.22 35.11 2010-03-04 16:15:54.000 063 33288.10 250.02 2375.28 35.11 2010-03-04 16:15:55.000 063 33288.06 250.00 2375.31 35.11 2010-03-04 16:15:56.000 063 33288.12 249.97 2375.25 35.11 2010-03-04 16:15:57.000 063 33288.11 249.98 2375.21 35.11 2010-03-04 16:15:58.000 063 33288.05 249.97 2375.28 35.11 2010-03-04 16:15:59.000 063 33288.06 249.98 2375.26 35.11 2010-03-04 16:16:00.000 063 33288.08 250.00 2375.33 35.11 2010-03-04 16:16:01.000 063 33287.95 250.00 2375.37 35.11 2010-03-04 16:16:02.000 063 33288.00 250.01 2375.29 35.11 2010-03-04 16:16:03.000 063 33287.99 249.94 2375.28 35.11 2010-03-04 16:16:04.000 063 33288.10 249.98 2375.32 35.11 2010-03-04 16:16:05.000 063 33288.00 250.00 2375.33 35.11 2010-03-04 16:16:06.000 063 33288.00 250.00 2375.29 35.11 2010-03-04 16:16:07.000 063 33288.09 249.98 2375.35 35.11 2010-03-04 16:16:08.000 063 33288.01 249.98 2375.41 35.11 2010-03-04 16:16:09.000 063 33288.00 250.00 2375.35 35.11 2010-03-04 16:16:10.000 063 33288.02 250.00 2375.33 35.11 2010-03-04 16:16:11.000 063 33287.97 250.01 2375.45 35.11 2010-03-04 16:16:12.000 063 33287.96 250.01 2375.41 35.11 2010-03-04 16:16:13.000 063 33287.98 250.06 2375.30 35.11 2010-03-04 16:16:14.000 063 33287.98 249.99 2375.38 35.11 2010-03-04 16:16:15.000 063 33287.98 250.02 2375.40 35.11 2010-03-04 16:16:16.000 063 33287.98 250.03 2375.32 35.11 2010-03-04 16:16:17.000 063 33287.96 250.06 2375.39 35.11 2010-03-04 16:16:18.000 063 33287.96 250.03 2375.48 35.11 2010-03-04 16:16:19.000 063 33287.96 249.99 2375.40 35.11 2010-03-04 16:16:20.000 063 33287.98 250.01 2375.48 35.11 2010-03-04 16:16:21.000 063 33288.04 250.00 2375.43 35.11 2010-03-04 16:16:22.000 063 33288.01 250.03 2375.54 35.11 2010-03-04 16:16:23.000 063 33288.09 250.05 2375.44 35.11 2010-03-04 16:16:24.000 063 33287.95 250.06 2375.35 35.11 2010-03-04 16:16:25.000 063 33287.93 250.05 2375.36 35.11 2010-03-04 16:16:26.000 063 33288.08 250.05 2375.42 35.11 2010-03-04 16:16:27.000 063 33287.98 250.00 2375.53 35.11 2010-03-04 16:16:28.000 063 33287.93 250.06 2375.41 35.11 2010-03-04 16:16:29.000 063 33288.08 250.05 2375.53 35.11 2010-03-04 16:16:30.000 063 33287.95 250.06 2375.49 35.11 2010-03-04 16:16:31.000 063 33287.93 250.06 2375.50 35.11 2010-03-04 16:16:32.000 063 33288.05 250.07 2375.53 35.11 2010-03-04 16:16:33.000 063 33287.99 250.10 2375.56 35.11 2010-03-04 16:16:34.000 063 33288.02 250.06 2375.46 35.11 2010-03-04 16:16:35.000 063 33287.98 250.08 2375.47 35.11 2010-03-04 16:16:36.000 063 33287.88 250.09 2375.56 35.11 2010-03-04 16:16:37.000 063 33287.94 250.11 2375.56 35.11 2010-03-04 16:16:38.000 063 33287.94 250.06 2375.51 35.11 2010-03-04 16:16:39.000 063 33288.00 250.07 2375.56 35.11 2010-03-04 16:16:40.000 063 33287.93 250.08 2375.52 35.11 2010-03-04 16:16:41.000 063 33287.96 250.08 2375.64 35.11 2010-03-04 16:16:42.000 063 33287.92 250.07 2375.55 35.11 2010-03-04 16:16:43.000 063 33287.90 250.07 2375.58 35.11 2010-03-04 16:16:44.000 063 33287.92 250.08 2375.60 35.11 2010-03-04 16:16:45.000 063 33287.90 250.05 2375.58 35.11 2010-03-04 16:16:46.000 063 33287.81 250.09 2375.56 35.11 2010-03-04 16:16:47.000 063 33287.89 250.13 2375.61 35.11 2010-03-04 16:16:48.000 063 33287.95 250.09 2375.64 35.11 2010-03-04 16:16:49.000 063 33287.79 250.10 2375.65 35.11 2010-03-04 16:16:50.000 063 33287.89 250.07 2375.56 35.11 2010-03-04 16:16:51.000 063 33287.95 250.06 2375.63 35.11 2010-03-04 16:16:52.000 063 33287.95 250.06 2375.62 35.11 2010-03-04 16:16:53.000 063 33287.85 250.04 2375.68 35.11 2010-03-04 16:16:54.000 063 33288.02 250.07 2375.69 35.11 2010-03-04 16:16:55.000 063 33287.98 250.05 2375.60 35.11 2010-03-04 16:16:56.000 063 33287.87 250.08 2375.64 35.11 2010-03-04 16:16:57.000 063 33287.83 250.10 2375.78 35.11 2010-03-04 16:16:58.000 063 33287.91 250.05 2375.65 35.11 2010-03-04 16:16:59.000 063 33287.77 250.09 2375.67 35.11 2010-03-04 16:17:00.000 063 33287.77 250.07 2375.66 35.11 2010-03-04 16:17:01.000 063 33287.84 250.06 2375.75 35.11 2010-03-04 16:17:02.000 063 33287.78 250.06 2375.73 35.11 2010-03-04 16:17:03.000 063 33287.85 250.09 2375.72 35.11 2010-03-04 16:17:04.000 063 33287.84 250.12 2375.74 35.11 2010-03-04 16:17:05.000 063 33287.79 250.10 2375.72 35.11 2010-03-04 16:17:06.000 063 33287.85 250.14 2375.76 35.11 2010-03-04 16:17:07.000 063 33287.84 250.13 2375.80 35.11 2010-03-04 16:17:08.000 063 33287.81 250.16 2375.73 35.11 2010-03-04 16:17:09.000 063 33287.85 250.12 2375.70 35.11 2010-03-04 16:17:10.000 063 33287.80 250.16 2375.86 35.11 2010-03-04 16:17:11.000 063 33287.81 250.12 2375.72 35.11 2010-03-04 16:17:12.000 063 33287.77 250.23 2375.70 35.11 2010-03-04 16:17:13.000 063 33287.85 250.19 2375.82 35.11 2010-03-04 16:17:14.000 063 33287.69 250.15 2375.79 35.11 2010-03-04 16:17:15.000 063 33287.76 250.17 2375.80 35.11 2010-03-04 16:17:16.000 063 33287.81 250.16 2375.79 35.11 2010-03-04 16:17:17.000 063 33287.66 250.20 2375.82 35.11 2010-03-04 16:17:18.000 063 33287.73 250.18 2375.76 35.11 2010-03-04 16:17:19.000 063 33287.88 250.22 2375.87 35.11 2010-03-04 16:17:20.000 063 33287.79 250.20 2375.88 35.11 2010-03-04 16:17:21.000 063 33287.76 250.20 2375.94 35.11 2010-03-04 16:17:22.000 063 33287.82 250.18 2375.79 35.11 2010-03-04 16:17:23.000 063 33287.90 250.16 2375.84 35.11 2010-03-04 16:17:24.000 063 33287.83 250.23 2375.88 35.11 2010-03-04 16:17:25.000 063 33287.71 250.16 2375.82 35.11 2010-03-04 16:17:26.000 063 33287.79 250.21 2375.83 35.11 2010-03-04 16:17:27.000 063 33287.70 250.18 2375.90 35.11 2010-03-04 16:17:28.000 063 33287.80 250.18 2375.86 35.11 2010-03-04 16:17:29.000 063 33287.76 250.18 2375.85 35.11 2010-03-04 16:17:30.000 063 33287.80 250.20 2375.85 35.11 2010-03-04 16:17:31.000 063 33287.69 250.18 2375.76 35.11 2010-03-04 16:17:32.000 063 33287.70 250.20 2375.82 35.11 2010-03-04 16:17:33.000 063 33287.80 250.15 2375.91 35.11 2010-03-04 16:17:34.000 063 33287.81 250.18 2375.93 35.11 2010-03-04 16:17:35.000 063 33287.76 250.13 2375.98 35.11 2010-03-04 16:17:36.000 063 33287.79 250.20 2375.83 35.11 2010-03-04 16:17:37.000 063 33287.82 250.11 2375.85 35.11 2010-03-04 16:17:38.000 063 33287.73 250.12 2375.88 35.11 2010-03-04 16:17:39.000 063 33287.77 250.15 2375.91 35.11 2010-03-04 16:17:40.000 063 33287.79 250.13 2375.89 35.11 2010-03-04 16:17:41.000 063 33287.80 250.15 2375.98 35.11 2010-03-04 16:17:42.000 063 33287.78 250.14 2375.86 35.11 2010-03-04 16:17:43.000 063 33287.64 250.13 2375.92 35.11 2010-03-04 16:17:44.000 063 33287.71 250.13 2375.88 35.11 2010-03-04 16:17:45.000 063 33287.77 250.13 2375.84 35.11 2010-03-04 16:17:46.000 063 33287.68 250.13 2375.92 35.11 2010-03-04 16:17:47.000 063 33287.69 250.19 2375.91 35.11 2010-03-04 16:17:48.000 063 33287.65 250.19 2375.93 35.11 2010-03-04 16:17:49.000 063 33287.70 250.18 2375.95 35.11 2010-03-04 16:17:50.000 063 33287.77 250.18 2375.96 35.11 2010-03-04 16:17:51.000 063 33287.71 250.23 2375.91 35.11 2010-03-04 16:17:52.000 063 33287.67 250.20 2375.97 35.11 2010-03-04 16:17:53.000 063 33287.77 250.25 2375.93 35.11 2010-03-04 16:17:54.000 063 33287.61 250.21 2375.92 35.11 2010-03-04 16:17:55.000 063 33287.79 250.20 2375.91 35.11 2010-03-04 16:17:56.000 063 33287.62 250.20 2375.95 35.11 2010-03-04 16:17:57.000 063 33287.71 250.17 2375.94 35.11 2010-03-04 16:17:58.000 063 33287.73 250.22 2375.88 35.11 2010-03-04 16:17:59.000 063 33287.68 250.23 2375.93 35.11 2010-03-04 16:18:00.000 063 33287.64 250.27 2376.01 35.11 2010-03-04 16:18:01.000 063 33287.75 250.26 2376.03 35.11 2010-03-04 16:18:02.000 063 33287.69 250.25 2376.06 35.11 2010-03-04 16:18:03.000 063 33287.73 250.26 2376.00 35.11 2010-03-04 16:18:04.000 063 33287.59 250.25 2376.03 35.11 2010-03-04 16:18:05.000 063 33287.72 250.23 2376.01 35.11 2010-03-04 16:18:06.000 063 33287.58 250.26 2376.03 35.11 2010-03-04 16:18:07.000 063 33287.71 250.22 2376.05 35.11 2010-03-04 16:18:08.000 063 33287.60 250.22 2376.05 35.11 2010-03-04 16:18:09.000 063 33287.60 250.22 2376.10 35.11 2010-03-04 16:18:10.000 063 33287.57 250.19 2376.01 35.11 2010-03-04 16:18:11.000 063 33287.54 250.22 2376.10 35.11 2010-03-04 16:18:12.000 063 33287.63 250.20 2376.04 35.11 2010-03-04 16:18:13.000 063 33287.61 250.23 2376.04 35.11 2010-03-04 16:18:14.000 063 33287.58 250.18 2376.08 35.11 2010-03-04 16:18:15.000 063 33287.57 250.23 2376.01 35.11 2010-03-04 16:18:16.000 063 33287.64 250.14 2376.06 35.11 2010-03-04 16:18:17.000 063 33287.55 250.16 2376.10 35.11 2010-03-04 16:18:18.000 063 33287.64 250.22 2376.10 35.11 2010-03-04 16:18:19.000 063 33287.70 250.21 2376.05 35.11 2010-03-04 16:18:20.000 063 33287.58 250.16 2376.09 35.11 2010-03-04 16:18:21.000 063 33287.55 250.19 2376.11 35.11 2010-03-04 16:18:22.000 063 33287.57 250.21 2376.12 35.11 2010-03-04 16:18:23.000 063 33287.53 250.19 2376.02 35.11 2010-03-04 16:18:24.000 063 33287.61 250.21 2376.09 35.11 2010-03-04 16:18:25.000 063 33287.57 250.22 2376.09 35.11 2010-03-04 16:18:26.000 063 33287.52 250.16 2376.09 35.11 2010-03-04 16:18:27.000 063 33287.52 250.22 2376.16 35.11 2010-03-04 16:18:28.000 063 33287.51 250.18 2376.05 35.11 2010-03-04 16:18:29.000 063 33287.54 250.25 2376.10 35.11 2010-03-04 16:18:30.000 063 33287.57 250.18 2376.11 35.11 2010-03-04 16:18:31.000 063 33287.55 250.20 2376.13 35.11 2010-03-04 16:18:32.000 063 33287.46 250.21 2376.10 35.11 2010-03-04 16:18:33.000 063 33287.49 250.22 2376.14 35.11 2010-03-04 16:18:34.000 063 33287.49 250.22 2376.19 35.11 2010-03-04 16:18:35.000 063 33287.41 250.27 2376.19 35.11 2010-03-04 16:18:36.000 063 33287.45 250.25 2376.13 35.11 2010-03-04 16:18:37.000 063 33287.52 250.26 2376.13 35.11 2010-03-04 16:18:38.000 063 33287.46 250.28 2376.16 35.11 2010-03-04 16:18:39.000 063 33287.44 250.27 2376.29 35.11 2010-03-04 16:18:40.000 063 33287.43 250.27 2376.19 35.11 2010-03-04 16:18:41.000 063 33287.44 250.25 2376.12 35.11 2010-03-04 16:18:42.000 063 33287.32 250.28 2376.25 35.11 2010-03-04 16:18:43.000 063 33287.51 250.28 2376.13 35.11 2010-03-04 16:18:44.000 063 33287.41 250.27 2376.23 35.11 2010-03-04 16:18:45.000 063 33287.48 250.28 2376.23 35.11 2010-03-04 16:18:46.000 063 33287.37 250.28 2376.21 35.11 2010-03-04 16:18:47.000 063 33287.40 250.23 2376.30 35.11 2010-03-04 16:18:48.000 063 33287.48 250.29 2376.29 35.11 2010-03-04 16:18:49.000 063 33287.45 250.20 2376.25 35.11 2010-03-04 16:18:50.000 063 33287.38 250.21 2376.21 35.11 2010-03-04 16:18:51.000 063 33287.39 250.19 2376.27 35.11 2010-03-04 16:18:52.000 063 33287.35 250.19 2376.26 35.11 2010-03-04 16:18:53.000 063 33287.34 250.18 2376.22 35.11 2010-03-04 16:18:54.000 063 33287.35 250.19 2376.18 35.11 2010-03-04 16:18:55.000 063 33287.44 250.13 2376.32 35.11 2010-03-04 16:18:56.000 063 33287.40 250.21 2376.20 35.11 2010-03-04 16:18:57.000 063 33287.48 250.15 2376.22 35.11 2010-03-04 16:18:58.000 063 33287.40 250.18 2376.25 35.11 2010-03-04 16:18:59.000 063 33287.38 250.16 2376.26 35.11 2010-03-04 16:19:00.000 063 33287.46 250.20 2376.29 35.11 2010-03-04 16:19:01.000 063 33287.48 250.16 2376.28 35.11 2010-03-04 16:19:02.000 063 33287.39 250.17 2376.34 35.11 2010-03-04 16:19:03.000 063 33287.47 250.14 2376.25 35.11 2010-03-04 16:19:04.000 063 33287.41 250.20 2376.32 35.11 2010-03-04 16:19:05.000 063 33287.32 250.16 2376.28 35.11 2010-03-04 16:19:06.000 063 33287.39 250.16 2376.39 35.11 2010-03-04 16:19:07.000 063 33287.38 250.16 2376.38 35.11 2010-03-04 16:19:08.000 063 33287.37 250.15 2376.28 35.11 2010-03-04 16:19:09.000 063 33287.36 250.18 2376.38 35.11 2010-03-04 16:19:10.000 063 33287.34 250.17 2376.26 35.11 2010-03-04 16:19:11.000 063 33287.33 250.16 2376.29 35.11 2010-03-04 16:19:12.000 063 33287.35 250.19 2376.29 35.11 2010-03-04 16:19:13.000 063 33287.30 250.20 2376.33 35.11 2010-03-04 16:19:14.000 063 33287.27 250.17 2376.31 35.11 2010-03-04 16:19:15.000 063 33287.31 250.16 2376.36 35.11 2010-03-04 16:19:16.000 063 33287.32 250.22 2376.36 35.11 2010-03-04 16:19:17.000 063 33287.27 250.19 2376.25 35.11 2010-03-04 16:19:18.000 063 33287.33 250.20 2376.31 35.11 2010-03-04 16:19:19.000 063 33287.27 250.14 2376.32 35.11 2010-03-04 16:19:20.000 063 33287.34 250.15 2376.31 35.11 2010-03-04 16:19:21.000 063 33287.27 250.14 2376.32 35.11 2010-03-04 16:19:22.000 063 33287.33 250.16 2376.25 35.11 2010-03-04 16:19:23.000 063 33287.23 250.18 2376.27 35.11 2010-03-04 16:19:24.000 063 33287.30 250.14 2376.39 35.11 2010-03-04 16:19:25.000 063 33287.25 250.11 2376.35 35.11 2010-03-04 16:19:26.000 063 33287.29 250.14 2376.32 35.11 2010-03-04 16:19:27.000 063 33287.31 250.14 2376.37 35.11 2010-03-04 16:19:28.000 063 33287.35 250.16 2376.38 35.11 2010-03-04 16:19:29.000 063 33287.24 250.16 2376.41 35.11 2010-03-04 16:19:30.000 063 33287.45 250.15 2376.38 35.11 2010-03-04 16:19:31.000 063 33287.27 250.15 2376.39 35.11 2010-03-04 16:19:32.000 063 33287.24 250.09 2376.36 35.11 2010-03-04 16:19:33.000 063 33287.33 250.17 2376.29 35.11 2010-03-04 16:19:34.000 063 33287.31 250.12 2376.41 35.11 2010-03-04 16:19:35.000 063 33287.23 250.11 2376.43 35.11 2010-03-04 16:19:36.000 063 33287.26 250.11 2376.45 35.11 2010-03-04 16:19:37.000 063 33287.24 250.09 2376.34 35.11 2010-03-04 16:19:38.000 063 33287.21 250.09 2376.28 35.11 2010-03-04 16:19:39.000 063 33287.29 250.13 2376.29 35.11 2010-03-04 16:19:40.000 063 33287.25 250.10 2376.35 35.11 2010-03-04 16:19:41.000 063 33287.15 250.05 2376.42 35.11 2010-03-04 16:19:42.000 063 33287.30 250.06 2376.39 35.11 2010-03-04 16:19:43.000 063 33287.11 250.06 2376.42 35.11 2010-03-04 16:19:44.000 063 33287.15 250.04 2376.36 35.11 2010-03-04 16:19:45.000 063 33287.24 250.08 2376.44 35.11 2010-03-04 16:19:46.000 063 33287.05 250.06 2376.43 35.11 2010-03-04 16:19:47.000 063 33287.12 250.04 2376.38 35.11 2010-03-04 16:19:48.000 063 33287.11 250.06 2376.36 35.11 2010-03-04 16:19:49.000 063 33287.10 250.03 2376.45 35.11 2010-03-04 16:19:50.000 063 33287.17 250.05 2376.47 35.11 2010-03-04 16:19:51.000 063 33287.10 250.10 2376.42 35.11 2010-03-04 16:19:52.000 063 33287.09 250.09 2376.42 35.11 2010-03-04 16:19:53.000 063 33287.11 250.07 2376.35 35.11 2010-03-04 16:19:54.000 063 33287.05 250.10 2376.47 35.11 2010-03-04 16:19:55.000 063 33287.07 250.07 2376.38 35.11 2010-03-04 16:19:56.000 063 33287.08 250.05 2376.41 35.11 2010-03-04 16:19:57.000 063 33287.08 250.11 2376.40 35.11 2010-03-04 16:19:58.000 063 33287.07 250.09 2376.50 35.11 2010-03-04 16:19:59.000 063 33287.07 250.10 2376.40 35.11 2010-03-04 16:20:00.000 063 33287.08 250.10 2376.39 35.11 2010-03-04 16:20:01.000 063 33287.00 250.10 2376.50 35.11 2010-03-04 16:20:02.000 063 33287.01 250.05 2376.38 35.11 2010-03-04 16:20:03.000 063 33286.99 250.13 2376.46 35.11 2010-03-04 16:20:04.000 063 33287.09 250.11 2376.51 35.11 2010-03-04 16:20:05.000 063 33287.05 250.11 2376.50 35.11 2010-03-04 16:20:06.000 063 33287.01 250.13 2376.50 35.11 2010-03-04 16:20:07.000 063 33287.08 250.12 2376.50 35.11 2010-03-04 16:20:08.000 063 33287.02 250.11 2376.50 35.11 2010-03-04 16:20:09.000 063 33287.08 250.15 2376.41 35.11 2010-03-04 16:20:10.000 063 33287.04 250.14 2376.48 35.11 2010-03-04 16:20:11.000 063 33287.03 250.11 2376.50 35.11 2010-03-04 16:20:12.000 063 33287.15 250.15 2376.52 35.11 2010-03-04 16:20:13.000 063 33286.96 250.13 2376.51 35.11 2010-03-04 16:20:14.000 063 33287.00 250.11 2376.58 35.11 2010-03-04 16:20:15.000 063 33287.04 250.11 2376.63 35.11 2010-03-04 16:20:16.000 063 33286.99 250.15 2376.56 35.11 2010-03-04 16:20:17.000 063 33287.00 250.12 2376.59 35.11 2010-03-04 16:20:18.000 063 33287.09 250.10 2376.50 35.11 2010-03-04 16:20:19.000 063 33287.07 250.09 2376.53 35.11 2010-03-04 16:20:20.000 063 33287.07 250.09 2376.56 35.11 2010-03-04 16:20:21.000 063 33287.04 250.09 2376.56 35.11 2010-03-04 16:20:22.000 063 33286.99 250.03 2376.54 35.11 2010-03-04 16:20:23.000 063 33287.15 250.09 2376.56 35.11 2010-03-04 16:20:24.000 063 33286.97 250.10 2376.53 35.11 2010-03-04 16:20:25.000 063 33287.07 250.06 2376.61 35.11 2010-03-04 16:20:26.000 063 33287.04 250.10 2376.62 35.11 2010-03-04 16:20:27.000 063 33287.05 250.06 2376.50 35.11 2010-03-04 16:20:28.000 063 33287.05 250.06 2376.62 35.11 2010-03-04 16:20:29.000 063 33287.18 250.09 2376.60 35.11 2010-03-04 16:20:30.000 063 33287.11 250.01 2376.57 35.11 2010-03-04 16:20:31.000 063 33287.07 250.03 2376.59 35.11 2010-03-04 16:20:32.000 063 33287.10 250.04 2376.54 35.11 2010-03-04 16:20:33.000 063 33287.05 250.03 2376.51 35.11 2010-03-04 16:20:34.000 063 33287.14 250.06 2376.60 35.11 2010-03-04 16:20:35.000 063 33287.14 250.01 2376.54 35.11 2010-03-04 16:20:36.000 063 33287.18 250.03 2376.59 35.11 2010-03-04 16:20:37.000 063 33287.05 250.06 2376.64 35.11 2010-03-04 16:20:38.000 063 33287.07 250.06 2376.59 35.11 2010-03-04 16:20:39.000 063 33287.15 250.02 2376.59 35.11 2010-03-04 16:20:40.000 063 33287.12 250.08 2376.50 35.11 2010-03-04 16:20:41.000 063 33287.15 250.08 2376.55 35.11 2010-03-04 16:20:42.000 063 33287.09 250.05 2376.66 35.11 2010-03-04 16:20:43.000 063 33287.08 250.06 2376.63 35.11 2010-03-04 16:20:44.000 063 33287.14 250.03 2376.62 35.11 2010-03-04 16:20:45.000 063 33287.27 250.04 2376.61 35.11 2010-03-04 16:20:46.000 063 33287.17 250.09 2376.57 35.11 2010-03-04 16:20:47.000 063 33287.10 250.03 2376.64 35.11 2010-03-04 16:20:48.000 063 33287.04 250.03 2376.59 35.11 2010-03-04 16:20:49.000 063 33287.11 250.06 2376.59 35.11 2010-03-04 16:20:50.000 063 33287.04 250.06 2376.60 35.11 2010-03-04 16:20:51.000 063 33287.10 250.03 2376.61 35.11 2010-03-04 16:20:52.000 063 33287.01 250.05 2376.49 35.11 2010-03-04 16:20:53.000 063 33287.10 250.05 2376.55 35.11 2010-03-04 16:20:54.000 063 33286.92 250.03 2376.58 35.11 2010-03-04 16:20:55.000 063 33287.08 250.06 2376.66 35.11 2010-03-04 16:20:56.000 063 33286.99 250.03 2376.68 35.11 2010-03-04 16:20:57.000 063 33287.05 250.08 2376.59 35.11 2010-03-04 16:20:58.000 063 33287.08 250.06 2376.62 35.11 2010-03-04 16:20:59.000 063 33287.06 250.05 2376.63 35.11 2010-03-04 16:21:00.000 063 33287.06 250.04 2376.59 35.11 2010-03-04 16:21:01.000 063 33287.02 250.05 2376.57 35.11 2010-03-04 16:21:02.000 063 33286.96 250.03 2376.57 35.11 2010-03-04 16:21:03.000 063 33287.07 250.04 2376.59 35.11 2010-03-04 16:21:04.000 063 33287.07 250.04 2376.61 35.11 2010-03-04 16:21:05.000 063 33287.12 250.00 2376.63 35.11 2010-03-04 16:21:06.000 063 33287.04 249.97 2376.64 35.11 2010-03-04 16:21:07.000 063 33287.13 250.02 2376.74 35.11 2010-03-04 16:21:08.000 063 33287.10 249.98 2376.69 35.11 2010-03-04 16:21:09.000 063 33287.07 250.02 2376.63 35.11 2010-03-04 16:21:10.000 063 33287.16 250.00 2376.72 35.11 2010-03-04 16:21:11.000 063 33287.11 250.01 2376.67 35.11 2010-03-04 16:21:12.000 063 33286.99 250.00 2376.59 35.11 2010-03-04 16:21:13.000 063 33287.16 249.94 2376.63 35.11 2010-03-04 16:21:14.000 063 33287.12 249.94 2376.63 35.11 2010-03-04 16:21:15.000 063 33287.18 249.95 2376.64 35.11 2010-03-04 16:21:16.000 063 33287.06 249.95 2376.63 35.11 2010-03-04 16:21:17.000 063 33287.12 249.97 2376.65 35.11 2010-03-04 16:21:18.000 063 33287.02 249.96 2376.68 35.11 2010-03-04 16:21:19.000 063 33287.00 249.92 2376.70 35.11 2010-03-04 16:21:20.000 063 33287.03 249.93 2376.67 35.11 2010-03-04 16:21:21.000 063 33287.04 249.96 2376.75 35.11 2010-03-04 16:21:22.000 063 33287.00 250.00 2376.73 35.11 2010-03-04 16:21:23.000 063 33287.09 249.97 2376.72 35.11 2010-03-04 16:21:24.000 063 33287.05 250.00 2376.64 35.11 2010-03-04 16:21:25.000 063 33287.03 249.99 2376.59 35.11 2010-03-04 16:21:26.000 063 33287.04 249.99 2376.64 35.11 2010-03-04 16:21:27.000 063 33287.05 250.04 2376.69 35.11 2010-03-04 16:21:28.000 063 33286.99 250.01 2376.74 35.11 2010-03-04 16:21:29.000 063 33287.02 250.06 2376.63 35.11 2010-03-04 16:21:30.000 063 33287.07 250.04 2376.64 35.11 2010-03-04 16:21:31.000 063 33286.90 250.00 2376.72 35.11 2010-03-04 16:21:32.000 063 33286.99 250.00 2376.72 35.11 2010-03-04 16:21:33.000 063 33286.98 250.08 2376.72 35.11 2010-03-04 16:21:34.000 063 33287.02 250.04 2376.60 35.11 2010-03-04 16:21:35.000 063 33287.03 250.06 2376.76 35.11 2010-03-04 16:21:36.000 063 33286.94 250.08 2376.79 35.11 2010-03-04 16:21:37.000 063 33286.96 250.04 2376.69 35.11 2010-03-04 16:21:38.000 063 33287.00 250.04 2376.64 35.11 2010-03-04 16:21:39.000 063 33287.00 250.02 2376.79 35.11 2010-03-04 16:21:40.000 063 33287.03 250.05 2376.70 35.11 2010-03-04 16:21:41.000 063 33287.05 250.00 2376.70 35.11 2010-03-04 16:21:42.000 063 33287.05 250.04 2376.73 35.11 2010-03-04 16:21:43.000 063 33286.97 249.98 2376.76 35.11 2010-03-04 16:21:44.000 063 33286.99 249.97 2376.74 35.11 2010-03-04 16:21:45.000 063 33286.99 250.00 2376.78 35.11 2010-03-04 16:21:46.000 063 33286.99 250.02 2376.76 35.11 2010-03-04 16:21:47.000 063 33287.00 249.99 2376.80 35.11 2010-03-04 16:21:48.000 063 33287.07 249.99 2376.71 35.11 2010-03-04 16:21:49.000 063 33287.05 250.01 2376.72 35.11 2010-03-04 16:21:50.000 063 33286.99 249.97 2376.70 35.11 2010-03-04 16:21:51.000 063 33287.05 250.03 2376.79 35.11 2010-03-04 16:21:52.000 063 33287.08 250.00 2376.71 35.11 2010-03-04 16:21:53.000 063 33287.04 250.00 2376.75 35.11 2010-03-04 16:21:54.000 063 33287.14 249.99 2376.76 35.11 2010-03-04 16:21:55.000 063 33287.07 249.96 2376.76 35.11 2010-03-04 16:21:56.000 063 33287.11 250.00 2376.69 35.11 2010-03-04 16:21:57.000 063 33287.03 250.01 2376.82 35.11 2010-03-04 16:21:58.000 063 33286.99 250.00 2376.83 35.11 2010-03-04 16:21:59.000 063 33287.05 249.99 2376.74 35.11 2010-03-04 16:22:00.000 063 33287.06 249.97 2376.77 35.11 2010-03-04 16:22:01.000 063 33287.05 250.03 2376.84 35.11 2010-03-04 16:22:02.000 063 33287.04 250.02 2376.84 35.11 2010-03-04 16:22:03.000 063 33287.11 249.98 2376.75 35.11 2010-03-04 16:22:04.000 063 33287.10 249.98 2376.82 35.11 2010-03-04 16:22:05.000 063 33287.04 249.96 2376.76 35.11 2010-03-04 16:22:06.000 063 33287.09 249.99 2376.76 35.11 2010-03-04 16:22:07.000 063 33287.09 250.01 2376.93 35.11 2010-03-04 16:22:08.000 063 33287.02 250.00 2376.84 35.11 2010-03-04 16:22:09.000 063 33287.08 250.00 2376.81 35.11 2010-03-04 16:22:10.000 063 33287.09 249.94 2376.71 35.11 2010-03-04 16:22:11.000 063 33287.00 249.97 2376.75 35.11 2010-03-04 16:22:12.000 063 33287.10 250.03 2376.84 35.11 2010-03-04 16:22:13.000 063 33286.97 249.98 2376.87 35.11 2010-03-04 16:22:14.000 063 33287.05 249.98 2376.86 35.11 2010-03-04 16:22:15.000 063 33287.08 249.99 2376.84 35.11 2010-03-04 16:22:16.000 063 33287.07 250.03 2376.84 35.11 2010-03-04 16:22:17.000 063 33287.12 250.02 2376.82 35.11 2010-03-04 16:22:18.000 063 33287.02 250.01 2376.76 35.11 2010-03-04 16:22:19.000 063 33287.11 250.01 2376.93 35.11 2010-03-04 16:22:20.000 063 33287.10 249.97 2376.86 35.11 2010-03-04 16:22:21.000 063 33287.12 250.03 2376.89 35.11 2010-03-04 16:22:22.000 063 33287.11 250.01 2376.84 35.11 2010-03-04 16:22:23.000 063 33287.14 250.02 2376.85 35.11 2010-03-04 16:22:24.000 063 33287.15 250.03 2376.82 35.11 2010-03-04 16:22:25.000 063 33287.14 250.04 2376.82 35.11 2010-03-04 16:22:26.000 063 33287.10 250.02 2376.81 35.11 2010-03-04 16:22:27.000 063 33287.09 249.93 2376.87 35.11 2010-03-04 16:22:28.000 063 33287.15 249.98 2376.92 35.11 2010-03-04 16:22:29.000 063 33287.08 249.95 2376.89 35.11 2010-03-04 16:22:30.000 063 33287.12 249.97 2376.80 35.11 2010-03-04 16:22:31.000 063 33287.17 250.00 2376.96 35.11 2010-03-04 16:22:32.000 063 33287.20 249.97 2376.89 35.11 2010-03-04 16:22:33.000 063 33287.10 250.03 2376.88 35.11 2010-03-04 16:22:34.000 063 33287.05 250.00 2376.93 35.11 2010-03-04 16:22:35.000 063 33287.10 249.98 2376.82 35.11 2010-03-04 16:22:36.000 063 33287.07 249.97 2376.94 35.11 2010-03-04 16:22:37.000 063 33287.10 250.06 2376.81 35.11 2010-03-04 16:22:38.000 063 33287.07 250.03 2376.79 35.11 2010-03-04 16:22:39.000 063 33287.02 250.01 2376.86 35.11 2010-03-04 16:22:40.000 063 33287.00 249.98 2376.85 35.11 2010-03-04 16:22:41.000 063 33286.99 250.00 2376.90 35.11 2010-03-04 16:22:42.000 063 33287.08 250.02 2376.93 35.11 2010-03-04 16:22:43.000 063 33287.07 249.97 2376.94 35.11 2010-03-04 16:22:44.000 063 33287.04 249.98 2376.90 35.11 2010-03-04 16:22:45.000 063 33286.99 249.97 2376.86 35.11 2010-03-04 16:22:46.000 063 33287.10 249.98 2376.85 35.11 2010-03-04 16:22:47.000 063 33287.10 250.01 2376.76 35.11 2010-03-04 16:22:48.000 063 33287.10 250.02 2376.96 35.11 2010-03-04 16:22:49.000 063 33287.12 249.99 2376.96 35.11 2010-03-04 16:22:50.000 063 33287.08 250.00 2376.91 35.11 2010-03-04 16:22:51.000 063 33287.10 250.04 2376.93 35.11 2010-03-04 16:22:52.000 063 33287.10 250.06 2376.91 35.11 2010-03-04 16:22:53.000 063 33287.09 250.02 2376.98 35.11 2010-03-04 16:22:54.000 063 33287.01 250.02 2376.90 35.11 2010-03-04 16:22:55.000 063 33287.10 250.05 2376.92 35.11 2010-03-04 16:22:56.000 063 33287.04 250.08 2376.89 35.11 2010-03-04 16:22:57.000 063 33287.13 250.07 2376.94 35.11 2010-03-04 16:22:58.000 063 33287.07 250.04 2376.91 35.11 2010-03-04 16:22:59.000 063 33287.06 250.04 2376.94 35.11 2010-03-04 16:23:00.000 063 33287.10 250.09 2377.01 35.11 2010-03-04 16:23:01.000 063 33287.04 250.10 2376.88 35.11 2010-03-04 16:23:02.000 063 33287.11 250.09 2376.98 35.11 2010-03-04 16:23:03.000 063 33287.05 250.06 2377.00 35.11 2010-03-04 16:23:04.000 063 33287.10 250.08 2377.03 35.11 2010-03-04 16:23:05.000 063 33287.04 250.11 2377.05 35.11 2010-03-04 16:23:06.000 063 33286.96 250.12 2376.95 35.11 2010-03-04 16:23:07.000 063 33287.07 250.08 2376.98 35.11 2010-03-04 16:23:08.000 063 33287.11 250.09 2376.96 35.11 2010-03-04 16:23:09.000 063 33287.09 250.06 2377.03 35.11 2010-03-04 16:23:10.000 063 33287.07 250.08 2376.97 35.11 2010-03-04 16:23:11.000 063 33287.05 250.06 2376.91 35.11 2010-03-04 16:23:12.000 063 33287.08 250.08 2377.01 35.11 2010-03-04 16:23:13.000 063 33286.96 250.03 2376.99 35.11 2010-03-04 16:23:14.000 063 33287.02 250.05 2377.01 35.11 2010-03-04 16:23:15.000 063 33287.07 250.09 2377.03 35.11 2010-03-04 16:23:16.000 063 33287.10 250.07 2376.99 35.11 2010-03-04 16:23:17.000 063 33287.09 250.09 2377.00 35.11 2010-03-04 16:23:18.000 063 33287.05 250.08 2376.94 35.11 2010-03-04 16:23:19.000 063 33287.14 250.08 2377.09 35.11 2010-03-04 16:23:20.000 063 33287.17 250.05 2377.05 35.11 2010-03-04 16:23:21.000 063 33287.21 250.04 2377.05 35.11 2010-03-04 16:23:22.000 063 33287.14 250.10 2377.12 35.11 2010-03-04 16:23:23.000 063 33287.04 250.08 2377.02 35.11 2010-03-04 16:23:24.000 063 33287.08 250.08 2376.99 35.11 2010-03-04 16:23:25.000 063 33287.10 250.08 2376.99 35.11 2010-03-04 16:23:26.000 063 33287.13 250.08 2377.00 35.11 2010-03-04 16:23:27.000 063 33287.05 250.11 2377.01 35.11 2010-03-04 16:23:28.000 063 33287.02 250.10 2377.00 35.11 2010-03-04 16:23:29.000 063 33287.01 250.07 2377.03 35.11 2010-03-04 16:23:30.000 063 33286.93 250.12 2376.95 35.11 2010-03-04 16:23:31.000 063 33287.06 250.11 2377.00 35.11 2010-03-04 16:23:32.000 063 33286.96 250.12 2376.99 35.11 2010-03-04 16:23:33.000 063 33287.05 250.12 2377.06 35.11 2010-03-04 16:23:34.000 063 33286.98 250.13 2377.03 35.11 2010-03-04 16:23:35.000 063 33286.92 250.17 2377.00 35.11 2010-03-04 16:23:36.000 063 33287.01 250.13 2377.06 35.11 2010-03-04 16:23:37.000 063 33286.92 250.14 2377.06 35.11 2010-03-04 16:23:38.000 063 33286.94 250.12 2377.03 35.11 2010-03-04 16:23:39.000 063 33286.98 250.13 2377.07 35.11 2010-03-04 16:23:40.000 063 33286.97 250.10 2377.16 35.11 2010-03-04 16:23:41.000 063 33286.96 250.14 2377.05 35.11 2010-03-04 16:23:42.000 063 33287.03 250.14 2377.10 35.11 2010-03-04 16:23:43.000 063 33287.07 250.14 2377.17 35.11 2010-03-04 16:23:44.000 063 33287.00 250.10 2377.15 35.11 2010-03-04 16:23:45.000 063 33287.07 250.13 2377.00 35.11 2010-03-04 16:23:46.000 063 33286.98 250.13 2377.07 35.11 2010-03-04 16:23:47.000 063 33287.00 250.13 2377.18 35.11 2010-03-04 16:23:48.000 063 33286.96 250.16 2377.12 35.11 2010-03-04 16:23:49.000 063 33287.10 250.11 2377.13 35.11 2010-03-04 16:23:50.000 063 33287.02 250.09 2377.12 35.11 2010-03-04 16:23:51.000 063 33287.04 250.14 2377.11 35.11 2010-03-04 16:23:52.000 063 33286.96 250.10 2377.14 35.11 2010-03-04 16:23:53.000 063 33286.96 250.09 2377.19 35.11 2010-03-04 16:23:54.000 063 33286.92 250.14 2377.13 35.11 2010-03-04 16:23:55.000 063 33286.93 250.09 2377.04 35.11 2010-03-04 16:23:56.000 063 33286.99 250.12 2377.06 35.11 2010-03-04 16:23:57.000 063 33286.93 250.13 2377.12 35.11 2010-03-04 16:23:58.000 063 33286.97 250.09 2377.12 35.11 2010-03-04 16:23:59.000 063 33286.86 250.09 2377.16 35.11 2010-03-04 16:24:00.000 063 33286.88 250.15 2377.12 35.11 2010-03-04 16:24:01.000 063 33286.93 250.13 2377.14 35.11 2010-03-04 16:24:02.000 063 33286.84 250.09 2377.12 35.11 2010-03-04 16:24:03.000 063 33286.93 250.13 2377.15 35.11 2010-03-04 16:24:04.000 063 33286.89 250.11 2377.13 35.11 2010-03-04 16:24:05.000 063 33286.93 250.13 2377.19 35.11 2010-03-04 16:24:06.000 063 33286.84 250.15 2377.11 35.11 2010-03-04 16:24:07.000 063 33286.83 250.19 2377.26 35.11 2010-03-04 16:24:08.000 063 33286.84 250.20 2377.19 35.11 2010-03-04 16:24:09.000 063 33286.87 250.11 2377.21 35.11 2010-03-04 16:24:10.000 063 33286.87 250.18 2377.16 35.11 2010-03-04 16:24:11.000 063 33286.88 250.16 2377.11 35.11 2010-03-04 16:24:12.000 063 33286.94 250.16 2377.16 35.11 2010-03-04 16:24:13.000 063 33286.90 250.15 2377.19 35.11 2010-03-04 16:24:14.000 063 33286.91 250.16 2377.15 35.11 2010-03-04 16:24:15.000 063 33287.00 250.11 2377.21 35.11 2010-03-04 16:24:16.000 063 33286.93 250.14 2377.30 35.11 2010-03-04 16:24:17.000 063 33286.95 250.13 2377.30 35.11 2010-03-04 16:24:18.000 063 33286.79 250.13 2377.28 35.11 2010-03-04 16:24:19.000 063 33286.99 250.11 2377.28 35.11 2010-03-04 16:24:20.000 063 33286.90 250.10 2377.24 35.11 2010-03-04 16:24:21.000 063 33286.96 250.11 2377.16 35.11 2010-03-04 16:24:22.000 063 33286.97 250.11 2377.22 35.11 2010-03-04 16:24:23.000 063 33286.96 250.11 2377.22 35.11 2010-03-04 16:24:24.000 063 33286.96 250.13 2377.34 35.11 2010-03-04 16:24:25.000 063 33287.07 250.16 2377.26 35.11 2010-03-04 16:24:26.000 063 33287.01 250.14 2377.28 35.11 2010-03-04 16:24:27.000 063 33286.97 250.16 2377.26 35.11 2010-03-04 16:24:28.000 063 33286.98 250.16 2377.31 35.11 2010-03-04 16:24:29.000 063 33287.00 250.13 2377.26 35.11 2010-03-04 16:24:30.000 063 33286.92 250.13 2377.25 35.11 2010-03-04 16:24:31.000 063 33287.05 250.13 2377.30 35.11 2010-03-04 16:24:32.000 063 33287.00 250.10 2377.30 35.11 2010-03-04 16:24:33.000 063 33287.06 250.13 2377.21 35.11 2010-03-04 16:24:34.000 063 33287.02 250.08 2377.25 35.11 2010-03-04 16:24:35.000 063 33287.05 250.09 2377.16 35.11 2010-03-04 16:24:36.000 063 33286.94 250.10 2377.32 35.11 2010-03-04 16:24:37.000 063 33287.03 250.08 2377.22 35.11 2010-03-04 16:24:38.000 063 33286.99 250.07 2377.21 35.11 2010-03-04 16:24:39.000 063 33287.03 250.10 2377.24 35.11 2010-03-04 16:24:40.000 063 33287.13 250.06 2377.25 35.11 2010-03-04 16:24:41.000 063 33287.16 250.07 2377.33 35.11 2010-03-04 16:24:42.000 063 33287.09 250.09 2377.30 35.11 2010-03-04 16:24:43.000 063 33287.10 250.08 2377.22 35.12 2010-03-04 16:24:44.000 063 33286.96 250.09 2377.24 35.11 2010-03-04 16:24:45.000 063 33287.03 250.09 2377.27 35.11 2010-03-04 16:24:46.000 063 33287.09 250.12 2377.25 35.11 2010-03-04 16:24:47.000 063 33287.09 250.09 2377.28 35.11 2010-03-04 16:24:48.000 063 33287.00 250.13 2377.24 35.11 2010-03-04 16:24:49.000 063 33287.07 250.08 2377.24 35.11 2010-03-04 16:24:50.000 063 33287.00 250.13 2377.24 35.11 2010-03-04 16:24:51.000 063 33287.00 250.13 2377.28 35.11 2010-03-04 16:24:52.000 063 33286.92 250.18 2377.39 35.11 2010-03-04 16:24:53.000 063 33286.96 250.12 2377.31 35.11 2010-03-04 16:24:54.000 063 33286.96 250.09 2377.32 35.11 2010-03-04 16:24:55.000 063 33286.99 250.12 2377.37 35.11 2010-03-04 16:24:56.000 063 33286.87 250.13 2377.31 35.11 2010-03-04 16:24:57.000 063 33286.93 250.09 2377.27 35.12 2010-03-04 16:24:58.000 063 33287.03 250.13 2377.35 35.11 2010-03-04 16:24:59.000 063 33286.99 250.11 2377.34 35.11 2010-03-04 16:25:00.000 063 33286.74 250.14 2377.32 35.12 2010-03-04 16:25:01.000 063 33286.95 250.11 2377.37 35.11 2010-03-04 16:25:02.000 063 33286.88 250.13 2377.41 35.11 2010-03-04 16:25:03.000 063 33286.99 250.13 2377.26 35.11 2010-03-04 16:25:04.000 063 33286.95 250.16 2377.28 35.11 2010-03-04 16:25:05.000 063 33286.96 250.13 2377.38 35.11 2010-03-04 16:25:06.000 063 33286.88 250.13 2377.32 35.11 2010-03-04 16:25:07.000 063 33286.96 250.10 2377.31 35.11 2010-03-04 16:25:08.000 063 33286.97 250.10 2377.32 35.11 2010-03-04 16:25:09.000 063 33287.00 250.11 2377.38 35.11 2010-03-04 16:25:10.000 063 33286.93 250.09 2377.37 35.11 2010-03-04 16:25:11.000 063 33287.04 250.08 2377.33 35.11 2010-03-04 16:25:12.000 063 33287.08 250.06 2377.33 35.12 2010-03-04 16:25:13.000 063 33286.97 250.03 2377.46 35.11 2010-03-04 16:25:14.000 063 33286.96 250.00 2377.43 35.11 2010-03-04 16:25:15.000 063 33287.04 250.03 2377.32 35.11 2010-03-04 16:25:16.000 063 33287.10 250.03 2377.33 35.11 2010-03-04 16:25:17.000 063 33287.04 250.06 2377.41 35.11 2010-03-04 16:25:18.000 063 33287.05 250.03 2377.40 35.11 2010-03-04 16:25:19.000 063 33286.90 250.01 2377.42 35.11 2010-03-04 16:25:20.000 063 33286.99 249.97 2377.43 35.11 2010-03-04 16:25:21.000 063 33287.14 250.00 2377.34 35.11 2010-03-04 16:25:22.000 063 33287.02 249.99 2377.40 35.11 2010-03-04 16:25:23.000 063 33287.04 250.00 2377.41 35.11 2010-03-04 16:25:24.000 063 33287.09 250.03 2377.42 35.11 2010-03-04 16:25:25.000 063 33286.93 250.01 2377.41 35.11 2010-03-04 16:25:26.000 063 33286.93 250.01 2377.41 35.11 2010-03-04 16:25:27.000 063 33287.06 250.00 2377.41 35.11 2010-03-04 16:25:28.000 063 33287.09 250.04 2377.41 35.11 2010-03-04 16:25:29.000 063 33287.00 250.02 2377.38 35.11 2010-03-04 16:25:30.000 063 33286.96 250.05 2377.40 35.11 2010-03-04 16:25:31.000 063 33287.05 250.03 2377.35 35.12 2010-03-04 16:25:32.000 063 33287.02 250.03 2377.37 35.11 2010-03-04 16:25:33.000 063 33287.01 250.05 2377.36 35.12 2010-03-04 16:25:34.000 063 33287.07 250.06 2377.38 35.11 2010-03-04 16:25:35.000 063 33287.03 250.07 2377.41 35.11 2010-03-04 16:25:36.000 063 33287.06 250.04 2377.40 35.11 2010-03-04 16:25:37.000 063 33286.97 250.06 2377.36 35.11 2010-03-04 16:25:38.000 063 33286.96 250.10 2377.45 35.12 2010-03-04 16:25:39.000 063 33287.01 250.07 2377.44 35.12 2010-03-04 16:25:40.000 063 33286.86 250.06 2377.40 35.12 2010-03-04 16:25:41.000 063 33286.95 250.06 2377.47 35.11 2010-03-04 16:25:42.000 063 33286.94 250.05 2377.49 35.12 2010-03-04 16:25:43.000 063 33287.02 250.03 2377.50 35.11 2010-03-04 16:25:44.000 063 33286.95 250.03 2377.50 35.11 2010-03-04 16:25:45.000 063 33286.90 250.06 2377.49 35.11 2010-03-04 16:25:46.000 063 33286.96 250.10 2377.44 35.11 2010-03-04 16:25:47.000 063 33287.05 250.06 2377.49 35.12 2010-03-04 16:25:48.000 063 33286.95 250.07 2377.45 35.11 2010-03-04 16:25:49.000 063 33286.99 250.09 2377.41 35.11 2010-03-04 16:25:50.000 063 33286.92 250.09 2377.39 35.11 2010-03-04 16:25:51.000 063 33286.96 250.09 2377.57 35.12 2010-03-04 16:25:52.000 063 33286.95 250.09 2377.50 35.11 2010-03-04 16:25:53.000 063 33287.04 250.07 2377.49 35.11 2010-03-04 16:25:54.000 063 33287.01 250.06 2377.52 35.12 2010-03-04 16:25:55.000 063 33286.97 250.08 2377.46 35.11 2010-03-04 16:25:56.000 063 33287.01 250.03 2377.53 35.11 2010-03-04 16:25:57.000 063 33287.02 250.07 2377.47 35.11 2010-03-04 16:25:58.000 063 33287.02 250.03 2377.52 35.11 2010-03-04 16:25:59.000 063 33286.99 250.06 2377.47 35.11 2010-03-04 16:26:00.000 063 33287.10 250.06 2377.50 35.12 2010-03-04 16:26:01.000 063 33287.14 250.04 2377.56 35.12 2010-03-04 16:26:02.000 063 33287.11 250.02 2377.55 35.12 2010-03-04 16:26:03.000 063 33287.04 250.02 2377.51 35.12 2010-03-04 16:26:04.000 063 33287.17 250.03 2377.46 35.12 2010-03-04 16:26:05.000 063 33287.08 250.04 2377.52 35.12 2010-03-04 16:26:06.000 063 33287.22 250.02 2377.52 35.12 2010-03-04 16:26:07.000 063 33287.11 250.03 2377.34 35.12 2010-03-04 16:26:08.000 063 33287.11 250.00 2377.44 35.12 2010-03-04 16:26:09.000 063 33287.09 249.97 2377.46 35.12 2010-03-04 16:26:10.000 063 33287.03 249.99 2377.46 35.12 2010-03-04 16:26:11.000 063 33287.00 250.04 2377.47 35.12 2010-03-04 16:26:12.000 063 33287.09 250.07 2377.55 35.12 2010-03-04 16:26:13.000 063 33287.04 250.03 2377.48 35.11 2010-03-04 16:26:14.000 063 33287.00 250.01 2377.52 35.11 2010-03-04 16:26:15.000 063 33286.95 250.03 2377.45 35.12 2010-03-04 16:26:16.000 063 33287.14 250.04 2377.58 35.12 2010-03-04 16:26:17.000 063 33287.06 250.06 2377.49 35.12 2010-03-04 16:26:18.000 063 33286.99 250.09 2377.54 35.12 2010-03-04 16:26:19.000 063 33287.11 250.06 2377.46 35.12 2010-03-04 16:26:20.000 063 33287.07 250.06 2377.47 35.12 2010-03-04 16:26:21.000 063 33287.10 250.08 2377.56 35.12 2010-03-04 16:26:22.000 063 33287.12 250.08 2377.57 35.12 2010-03-04 16:26:23.000 063 33287.10 250.06 2377.57 35.12 2010-03-04 16:26:24.000 063 33287.04 250.05 2377.50 35.12 2010-03-04 16:26:25.000 063 33287.12 250.06 2377.51 35.12 2010-03-04 16:26:26.000 063 33287.09 250.05 2377.60 35.12 2010-03-04 16:26:27.000 063 33287.21 250.02 2377.55 35.12 2010-03-04 16:26:28.000 063 33287.13 250.02 2377.52 35.12 2010-03-04 16:26:29.000 063 33287.18 250.02 2377.53 35.12 2010-03-04 16:26:30.000 063 33287.12 250.02 2377.55 35.12 2010-03-04 16:26:31.000 063 33287.30 250.00 2377.59 35.12 2010-03-04 16:26:32.000 063 33287.17 250.00 2377.55 35.12 2010-03-04 16:26:33.000 063 33287.30 249.99 2377.53 35.12 2010-03-04 16:26:34.000 063 33287.29 249.98 2377.56 35.12 2010-03-04 16:26:35.000 063 33287.31 249.95 2377.56 35.12 2010-03-04 16:26:36.000 063 33287.19 250.02 2377.58 35.12 2010-03-04 16:26:37.000 063 33287.18 249.90 2377.65 35.11 2010-03-04 16:26:38.000 063 33287.30 249.93 2377.55 35.11 2010-03-04 16:26:39.000 063 33287.35 249.97 2377.55 35.12 2010-03-04 16:26:40.000 063 33287.30 249.99 2377.57 35.12 2010-03-04 16:26:41.000 063 33287.35 249.94 2377.57 35.12 2010-03-04 16:26:42.000 063 33287.18 249.93 2377.53 35.11 2010-03-04 16:26:43.000 063 33287.31 249.96 2377.58 35.11 2010-03-04 16:26:44.000 063 33287.31 249.96 2377.58 35.12 2010-03-04 16:26:45.000 063 33287.33 249.96 2377.47 35.11 2010-03-04 16:26:46.000 063 33287.32 249.96 2377.49 35.12 2010-03-04 16:26:47.000 063 33287.29 249.99 2377.50 35.12 2010-03-04 16:26:48.000 063 33287.40 250.01 2377.56 35.12 2010-03-04 16:26:49.000 063 33287.17 249.99 2377.47 35.12 2010-03-04 16:26:50.000 063 33287.20 250.02 2377.52 35.12 2010-03-04 16:26:51.000 063 33287.13 249.99 2377.55 35.12 2010-03-04 16:26:52.000 063 33287.24 250.03 2377.55 35.11 2010-03-04 16:26:53.000 063 33287.25 250.01 2377.61 35.11 2010-03-04 16:26:54.000 063 33287.17 250.03 2377.53 35.12 2010-03-04 16:26:55.000 063 33287.13 250.05 2377.54 35.11 2010-03-04 16:26:56.000 063 33287.12 250.07 2377.58 35.11 2010-03-04 16:26:57.000 063 33287.17 250.05 2377.64 35.12 2010-03-04 16:26:58.000 063 33287.15 250.03 2377.53 35.11 2010-03-04 16:26:59.000 063 33287.17 250.06 2377.63 35.11 2010-03-04 16:27:00.000 063 33287.10 250.10 2377.69 35.11 2010-03-04 16:27:01.000 063 33287.12 250.09 2377.65 35.12 2010-03-04 16:27:02.000 063 33287.11 250.12 2377.64 35.12 2010-03-04 16:27:03.000 063 33287.14 250.09 2377.62 35.12 2010-03-04 16:27:04.000 063 33287.15 250.12 2377.59 35.12 2010-03-04 16:27:05.000 063 33287.14 250.06 2377.61 35.12 2010-03-04 16:27:06.000 063 33287.12 250.09 2377.53 35.12 2010-03-04 16:27:07.000 063 33287.18 250.09 2377.61 35.12 2010-03-04 16:27:08.000 063 33287.04 250.08 2377.58 35.12 2010-03-04 16:27:09.000 063 33287.17 250.09 2377.56 35.11 2010-03-04 16:27:10.000 063 33287.18 250.11 2377.68 35.12 2010-03-04 16:27:11.000 063 33287.16 250.07 2377.59 35.12 2010-03-04 16:27:12.000 063 33287.29 250.04 2377.70 35.11 2010-03-04 16:27:13.000 063 33287.24 250.09 2377.59 35.12 2010-03-04 16:27:14.000 063 33287.20 250.09 2377.66 35.12 2010-03-04 16:27:15.000 063 33287.27 250.09 2377.65 35.12 2010-03-04 16:27:16.000 063 33287.29 250.07 2377.65 35.11 2010-03-04 16:27:17.000 063 33287.27 250.06 2377.62 35.12 2010-03-04 16:27:18.000 063 33287.22 250.06 2377.69 35.12 2010-03-04 16:27:19.000 063 33287.39 250.06 2377.66 35.12 2010-03-04 16:27:20.000 063 33287.24 250.07 2377.68 35.12 2010-03-04 16:27:21.000 063 33287.32 250.01 2377.60 35.12 2010-03-04 16:27:22.000 063 33287.32 250.05 2377.67 35.12 2010-03-04 16:27:23.000 063 33287.26 250.05 2377.61 35.12 2010-03-04 16:27:24.000 063 33287.39 250.01 2377.66 35.12 2010-03-04 16:27:25.000 063 33287.34 250.01 2377.64 35.12 2010-03-04 16:27:26.000 063 33287.35 250.00 2377.57 35.12 2010-03-04 16:27:27.000 063 33287.30 250.04 2377.64 35.12 2010-03-04 16:27:28.000 063 33287.36 250.04 2377.65 35.12 2010-03-04 16:27:29.000 063 33287.35 250.00 2377.69 35.12 2010-03-04 16:27:30.000 063 33287.35 250.04 2377.65 35.12 2010-03-04 16:27:31.000 063 33287.36 250.02 2377.66 35.12 2010-03-04 16:27:32.000 063 33287.33 250.03 2377.72 35.12 2010-03-04 16:27:33.000 063 33287.36 250.03 2377.67 35.12 2010-03-04 16:27:34.000 063 33287.36 250.01 2377.68 35.12 2010-03-04 16:27:35.000 063 33287.33 250.01 2377.58 35.12 2010-03-04 16:27:36.000 063 33287.32 249.99 2377.66 35.12 2010-03-04 16:27:37.000 063 33287.30 249.99 2377.60 35.12 2010-03-04 16:27:38.000 063 33287.29 249.98 2377.64 35.12 2010-03-04 16:27:39.000 063 33287.33 250.03 2377.66 35.12 2010-03-04 16:27:40.000 063 33287.28 250.03 2377.65 35.12 2010-03-04 16:27:41.000 063 33287.26 250.00 2377.68 35.12 2010-03-04 16:27:42.000 063 33287.29 250.05 2377.64 35.12 2010-03-04 16:27:43.000 063 33287.39 250.04 2377.69 35.12 2010-03-04 16:27:44.000 063 33287.35 250.06 2377.66 35.12 2010-03-04 16:27:45.000 063 33287.35 250.03 2377.72 35.12 2010-03-04 16:27:46.000 063 33287.31 250.08 2377.65 35.12 2010-03-04 16:27:47.000 063 33287.32 250.08 2377.66 35.12 2010-03-04 16:27:48.000 063 33287.35 250.09 2377.64 35.12 2010-03-04 16:27:49.000 063 33287.34 250.08 2377.69 35.12 2010-03-04 16:27:50.000 063 33287.32 250.07 2377.64 35.12 2010-03-04 16:27:51.000 063 33287.43 250.09 2377.57 35.12 2010-03-04 16:27:52.000 063 33287.42 250.13 2377.62 35.12 2010-03-04 16:27:53.000 063 33287.27 250.08 2377.70 35.12 2010-03-04 16:27:54.000 063 33287.35 250.11 2377.59 35.12 2010-03-04 16:27:55.000 063 33287.49 250.06 2377.68 35.12 2010-03-04 16:27:56.000 063 33287.44 250.08 2377.64 35.12 2010-03-04 16:27:57.000 063 33287.38 250.07 2377.68 35.12 2010-03-04 16:27:58.000 063 33287.41 250.09 2377.65 35.12 2010-03-04 16:27:59.000 063 33287.38 250.10 2377.71 35.12 2010-03-04 16:28:00.000 063 33287.39 250.06 2377.62 35.12 2010-03-04 16:28:01.000 063 33287.42 250.05 2377.60 35.12 2010-03-04 16:28:02.000 063 33287.39 250.03 2377.70 35.12 2010-03-04 16:28:03.000 063 33287.38 250.03 2377.71 35.12 2010-03-04 16:28:04.000 063 33287.45 249.96 2377.79 35.12 2010-03-04 16:28:05.000 063 33287.40 250.06 2377.79 35.12 2010-03-04 16:28:06.000 063 33287.45 250.01 2377.71 35.12 2010-03-04 16:28:07.000 063 33287.38 250.00 2377.74 35.12 2010-03-04 16:28:08.000 063 33287.48 249.98 2377.78 35.12 2010-03-04 16:28:09.000 063 33287.52 250.03 2377.74 35.12 2010-03-04 16:28:10.000 063 33287.46 250.03 2377.73 35.12 2010-03-04 16:28:11.000 063 33287.58 250.00 2377.72 35.12 2010-03-04 16:28:12.000 063 33287.56 249.94 2377.69 35.12 2010-03-04 16:28:13.000 063 33287.51 249.98 2377.64 35.12 2010-03-04 16:28:14.000 063 33287.52 250.00 2377.57 35.12 2010-03-04 16:28:15.000 063 33287.52 249.94 2377.75 35.12 2010-03-04 16:28:16.000 063 33287.54 249.97 2377.64 35.12 2010-03-04 16:28:17.000 063 33287.47 249.96 2377.71 35.12 2010-03-04 16:28:18.000 063 33287.61 249.95 2377.65 35.12 2010-03-04 16:28:19.000 063 33287.51 249.94 2377.74 35.12 2010-03-04 16:28:20.000 063 33287.57 249.90 2377.69 35.12 2010-03-04 16:28:21.000 063 33287.55 249.91 2377.71 35.12 2010-03-04 16:28:22.000 063 33287.55 249.93 2377.63 35.12 2010-03-04 16:28:23.000 063 33287.53 249.92 2377.71 35.12 2010-03-04 16:28:24.000 063 33287.57 249.93 2377.66 35.12 2010-03-04 16:28:25.000 063 33287.55 249.94 2377.74 35.12 2010-03-04 16:28:26.000 063 33287.59 249.93 2377.68 35.12 2010-03-04 16:28:27.000 063 33287.58 249.96 2377.68 35.12 2010-03-04 16:28:28.000 063 33287.62 249.94 2377.73 35.12 2010-03-04 16:28:29.000 063 33287.53 249.96 2377.69 35.12 2010-03-04 16:28:30.000 063 33287.64 249.94 2377.72 35.12 2010-03-04 16:28:31.000 063 33287.52 250.00 2377.60 35.12 2010-03-04 16:28:32.000 063 33287.39 250.00 2377.67 35.12 2010-03-04 16:28:33.000 063 33287.48 250.00 2377.69 35.12 2010-03-04 16:28:34.000 063 33287.52 250.00 2377.75 35.12 2010-03-04 16:28:35.000 063 33287.43 249.96 2377.75 35.12 2010-03-04 16:28:36.000 063 33287.58 249.95 2377.71 35.12 2010-03-04 16:28:37.000 063 33287.50 249.97 2377.75 35.12 2010-03-04 16:28:38.000 063 33287.52 250.00 2377.71 35.12 2010-03-04 16:28:39.000 063 33287.57 249.95 2377.72 35.12 2010-03-04 16:28:40.000 063 33287.52 249.99 2377.66 35.12 2010-03-04 16:28:41.000 063 33287.59 249.92 2377.77 35.12 2010-03-04 16:28:42.000 063 33287.46 249.99 2377.71 35.12 2010-03-04 16:28:43.000 063 33287.48 249.96 2377.73 35.12 2010-03-04 16:28:44.000 063 33287.46 249.97 2377.66 35.12 2010-03-04 16:28:45.000 063 33287.56 249.99 2377.77 35.12 2010-03-04 16:28:46.000 063 33287.52 249.99 2377.82 35.12 2010-03-04 16:28:47.000 063 33287.54 249.94 2377.72 35.12 2010-03-04 16:28:48.000 063 33287.54 249.93 2377.76 35.12 2010-03-04 16:28:49.000 063 33287.57 249.95 2377.66 35.12 2010-03-04 16:28:50.000 063 33287.52 249.97 2377.66 35.12 2010-03-04 16:28:51.000 063 33287.52 249.97 2377.74 35.12 2010-03-04 16:28:52.000 063 33287.52 249.95 2377.75 35.12 2010-03-04 16:28:53.000 063 33287.59 249.95 2377.64 35.12 2010-03-04 16:28:54.000 063 33287.52 249.98 2377.79 35.12 2010-03-04 16:28:55.000 063 33287.51 249.97 2377.81 35.12 2010-03-04 16:28:56.000 063 33287.56 249.95 2377.68 35.12 2010-03-04 16:28:57.000 063 33287.62 249.94 2377.77 35.12 2010-03-04 16:28:58.000 063 33287.50 249.93 2377.72 35.12 2010-03-04 16:28:59.000 063 33287.54 249.96 2377.75 35.12 2010-03-04 16:29:00.000 063 33287.67 249.99 2377.81 35.12 2010-03-04 16:29:01.000 063 33287.71 249.97 2377.73 35.12 2010-03-04 16:29:02.000 063 33287.61 249.93 2377.71 35.12 2010-03-04 16:29:03.000 063 33287.61 249.94 2377.72 35.12 2010-03-04 16:29:04.000 063 33287.62 249.95 2377.69 35.12 2010-03-04 16:29:05.000 063 33287.68 249.92 2377.77 35.12 2010-03-04 16:29:06.000 063 33287.54 249.92 2377.68 35.12 2010-03-04 16:29:07.000 063 33287.61 249.92 2377.66 35.12 2010-03-04 16:29:08.000 063 33287.58 249.94 2377.66 35.12 2010-03-04 16:29:09.000 063 33287.61 249.90 2377.74 35.12 2010-03-04 16:29:10.000 063 33287.64 249.95 2377.80 35.12 2010-03-04 16:29:11.000 063 33287.72 249.89 2377.69 35.12 2010-03-04 16:29:12.000 063 33287.63 249.93 2377.81 35.12 2010-03-04 16:29:13.000 063 33287.71 249.89 2377.75 35.12 2010-03-04 16:29:14.000 063 33287.65 249.90 2377.75 35.12 2010-03-04 16:29:15.000 063 33287.59 249.91 2377.75 35.12 2010-03-04 16:29:16.000 063 33287.70 249.92 2377.84 35.12 2010-03-04 16:29:17.000 063 33287.70 249.90 2377.75 35.12 2010-03-04 16:29:18.000 063 33287.70 249.88 2377.80 35.12 2010-03-04 16:29:19.000 063 33287.69 249.91 2377.74 35.12 2010-03-04 16:29:20.000 063 33287.73 249.94 2377.80 35.12 2010-03-04 16:29:21.000 063 33287.71 249.93 2377.81 35.12 2010-03-04 16:29:22.000 063 33287.71 249.89 2377.75 35.12 2010-03-04 16:29:23.000 063 33287.71 249.94 2377.81 35.12 2010-03-04 16:29:24.000 063 33287.68 249.86 2377.86 35.12 2010-03-04 16:29:25.000 063 33287.76 249.93 2377.74 35.12 2010-03-04 16:29:26.000 063 33287.70 249.87 2377.78 35.12 2010-03-04 16:29:27.000 063 33287.76 249.87 2377.74 35.12 2010-03-04 16:29:28.000 063 33287.79 249.89 2377.83 35.12 2010-03-04 16:29:29.000 063 33287.86 249.90 2377.77 35.12 2010-03-04 16:29:30.000 063 33287.86 249.92 2377.74 35.12 2010-03-04 16:29:31.000 063 33287.70 249.86 2377.78 35.12 2010-03-04 16:29:32.000 063 33287.77 249.86 2377.74 35.12 2010-03-04 16:29:33.000 063 33287.77 249.88 2377.74 35.12 2010-03-04 16:29:34.000 063 33287.74 249.82 2377.73 35.12 2010-03-04 16:29:35.000 063 33287.84 249.85 2377.85 35.12 2010-03-04 16:29:36.000 063 33287.73 249.86 2377.79 35.12 2010-03-04 16:29:37.000 063 33287.84 249.89 2377.76 35.12 2010-03-04 16:29:38.000 063 33287.71 249.88 2377.73 35.12 2010-03-04 16:29:39.000 063 33287.79 249.88 2377.78 35.12 2010-03-04 16:29:40.000 063 33287.77 249.87 2377.78 35.12 2010-03-04 16:29:41.000 063 33287.78 249.85 2377.82 35.12 2010-03-04 16:29:42.000 063 33287.74 249.86 2377.75 35.12 2010-03-04 16:29:43.000 063 33287.82 249.88 2377.77 35.12 2010-03-04 16:29:44.000 063 33287.71 249.84 2377.72 35.12 2010-03-04 16:29:45.000 063 33287.71 249.90 2377.75 35.12 2010-03-04 16:29:46.000 063 33287.73 249.87 2377.84 35.12 2010-03-04 16:29:47.000 063 33287.67 249.84 2377.72 35.12 2010-03-04 16:29:48.000 063 33287.71 249.91 2377.77 35.12 2010-03-04 16:29:49.000 063 33287.70 249.89 2377.77 35.12 2010-03-04 16:29:50.000 063 33287.65 249.90 2377.80 35.12 2010-03-04 16:29:51.000 063 33287.71 249.88 2377.82 35.12 2010-03-04 16:29:52.000 063 33287.69 249.85 2377.87 35.12 2010-03-04 16:29:53.000 063 33287.64 249.84 2377.82 35.12 2010-03-04 16:29:54.000 063 33287.72 249.85 2377.81 35.12 2010-03-04 16:29:55.000 063 33287.70 249.89 2377.79 35.12 2010-03-04 16:29:56.000 063 33287.67 249.86 2377.84 35.12 2010-03-04 16:29:57.000 063 33287.67 249.87 2377.80 35.12 2010-03-04 16:29:58.000 063 33287.75 249.88 2377.83 35.12 2010-03-04 16:29:59.000 063 33287.70 249.88 2377.79 35.12 2010-03-04 16:30:00.000 063 33287.67 249.90 2377.84 35.12 2010-03-04 16:30:01.000 063 33287.59 249.87 2377.84 35.12 2010-03-04 16:30:02.000 063 33287.61 249.88 2377.86 35.12 2010-03-04 16:30:03.000 063 33287.71 249.91 2377.84 35.12 2010-03-04 16:30:04.000 063 33287.70 249.91 2377.86 35.12 2010-03-04 16:30:05.000 063 33287.72 249.85 2377.80 35.12 2010-03-04 16:30:06.000 063 33287.68 249.81 2377.90 35.12 2010-03-04 16:30:07.000 063 33287.74 249.82 2377.84 35.12 2010-03-04 16:30:08.000 063 33287.70 249.84 2377.83 35.12 2010-03-04 16:30:09.000 063 33287.76 249.84 2377.81 35.12 2010-03-04 16:30:10.000 063 33287.71 249.85 2377.82 35.12 2010-03-04 16:30:11.000 063 33287.74 249.81 2377.89 35.12 2010-03-04 16:30:12.000 063 33287.86 249.84 2377.84 35.12 2010-03-04 16:30:13.000 063 33287.75 249.82 2377.80 35.12 2010-03-04 16:30:14.000 063 33287.71 249.84 2377.84 35.12 2010-03-04 16:30:15.000 063 33287.76 249.82 2377.86 35.12 2010-03-04 16:30:16.000 063 33287.80 249.85 2377.78 35.12 2010-03-04 16:30:17.000 063 33287.74 249.85 2377.84 35.12 2010-03-04 16:30:18.000 063 33287.81 249.82 2377.89 35.12 2010-03-04 16:30:19.000 063 33287.80 249.81 2377.80 35.12 2010-03-04 16:30:20.000 063 33287.79 249.81 2377.82 35.12 2010-03-04 16:30:21.000 063 33287.72 249.81 2377.87 35.12 2010-03-04 16:30:22.000 063 33287.78 249.80 2377.88 35.12 2010-03-04 16:30:23.000 063 33287.79 249.84 2377.83 35.12 2010-03-04 16:30:24.000 063 33287.80 249.83 2377.91 35.12 2010-03-04 16:30:25.000 063 33287.78 249.83 2377.87 35.12 2010-03-04 16:30:26.000 063 33287.82 249.78 2377.79 35.12 2010-03-04 16:30:27.000 063 33287.68 249.76 2377.84 35.12 2010-03-04 16:30:28.000 063 33287.78 249.79 2377.91 35.12 2010-03-04 16:30:29.000 063 33287.76 249.75 2377.90 35.12 2010-03-04 16:30:30.000 063 33287.78 249.82 2377.90 35.12 2010-03-04 16:30:31.000 063 33287.71 249.82 2377.80 35.12 2010-03-04 16:30:32.000 063 33287.75 249.82 2377.86 35.12 2010-03-04 16:30:33.000 063 33287.74 249.84 2377.89 35.12 2010-03-04 16:30:34.000 063 33287.75 249.83 2377.95 35.12 2010-03-04 16:30:35.000 063 33287.70 249.82 2377.96 35.12 2010-03-04 16:30:36.000 063 33287.85 249.81 2377.87 35.12 2010-03-04 16:30:37.000 063 33287.76 249.86 2377.93 35.12 2010-03-04 16:30:38.000 063 33287.76 249.83 2377.95 35.12 2010-03-04 16:30:39.000 063 33287.77 249.80 2377.90 35.12 2010-03-04 16:30:40.000 063 33287.82 249.79 2377.89 35.12 2010-03-04 16:30:41.000 063 33287.84 249.80 2377.94 35.12 2010-03-04 16:30:42.000 063 33287.85 249.80 2377.89 35.12 2010-03-04 16:30:43.000 063 33287.83 249.82 2377.91 35.12 2010-03-04 16:30:44.000 063 33287.78 249.79 2377.84 35.12 2010-03-04 16:30:45.000 063 33287.92 249.77 2377.75 35.12 2010-03-04 16:30:46.000 063 33287.84 249.78 2377.84 35.12 2010-03-04 16:30:47.000 063 33287.89 249.79 2377.82 35.12 2010-03-04 16:30:48.000 063 33287.90 249.80 2377.95 35.12 2010-03-04 16:30:49.000 063 33288.00 249.78 2377.84 35.12 2010-03-04 16:30:50.000 063 33287.91 249.80 2377.84 35.12 2010-03-04 16:30:51.000 063 33287.82 249.79 2377.83 35.12 2010-03-04 16:30:52.000 063 33287.82 249.82 2377.84 35.12 2010-03-04 16:30:53.000 063 33287.83 249.82 2377.91 35.12 2010-03-04 16:30:54.000 063 33287.82 249.79 2377.92 35.12 2010-03-04 16:30:55.000 063 33287.76 249.79 2377.93 35.12 2010-03-04 16:30:56.000 063 33287.89 249.82 2377.89 35.12 2010-03-04 16:30:57.000 063 33287.93 249.83 2377.93 35.12 2010-03-04 16:30:58.000 063 33287.90 249.83 2377.92 35.12 2010-03-04 16:30:59.000 063 33287.86 249.83 2377.94 35.12 2010-03-04 16:31:00.000 063 33287.79 249.85 2377.93 35.12 2010-03-04 16:31:01.000 063 33287.93 249.83 2377.87 35.12 2010-03-04 16:31:02.000 063 33287.83 249.83 2378.05 35.12 2010-03-04 16:31:03.000 063 33287.85 249.86 2377.98 35.12 2010-03-04 16:31:04.000 063 33287.89 249.86 2377.89 35.12 2010-03-04 16:31:05.000 063 33287.85 249.85 2377.87 35.12 2010-03-04 16:31:06.000 063 33287.91 249.82 2377.87 35.12 2010-03-04 16:31:07.000 063 33287.85 249.82 2377.93 35.12 2010-03-04 16:31:08.000 063 33287.89 249.83 2377.91 35.12 2010-03-04 16:31:09.000 063 33287.76 249.82 2377.86 35.12 2010-03-04 16:31:10.000 063 33287.85 249.89 2377.90 35.12 2010-03-04 16:31:11.000 063 33287.92 249.81 2377.97 35.12 2010-03-04 16:31:12.000 063 33287.86 249.83 2377.96 35.12 2010-03-04 16:31:13.000 063 33287.82 249.86 2377.87 35.12 2010-03-04 16:31:14.000 063 33287.94 249.84 2377.92 35.12 2010-03-04 16:31:15.000 063 33287.90 249.82 2377.89 35.12 2010-03-04 16:31:16.000 063 33287.89 249.83 2377.93 35.12 2010-03-04 16:31:17.000 063 33287.91 249.85 2377.95 35.12 2010-03-04 16:31:18.000 063 33287.86 249.91 2377.97 35.12 2010-03-04 16:31:19.000 063 33287.89 249.84 2377.94 35.12 2010-03-04 16:31:20.000 063 33287.88 249.85 2378.00 35.12 2010-03-04 16:31:21.000 063 33287.85 249.84 2377.95 35.12 2010-03-04 16:31:22.000 063 33287.83 249.85 2377.92 35.12 2010-03-04 16:31:23.000 063 33287.88 249.85 2377.90 35.12 2010-03-04 16:31:24.000 063 33287.75 249.82 2377.93 35.12 2010-03-04 16:31:25.000 063 33287.90 249.85 2377.99 35.12 2010-03-04 16:31:26.000 063 33287.88 249.85 2377.96 35.12 2010-03-04 16:31:27.000 063 33287.85 249.82 2377.90 35.12 2010-03-04 16:31:28.000 063 33287.83 249.83 2377.95 35.12 2010-03-04 16:31:29.000 063 33287.80 249.88 2378.05 35.12 2010-03-04 16:31:30.000 063 33287.83 249.77 2378.05 35.12 2010-03-04 16:31:31.000 063 33287.82 249.86 2377.99 35.12 2010-03-04 16:31:32.000 063 33287.86 249.84 2377.96 35.12 2010-03-04 16:31:33.000 063 33287.88 249.83 2377.99 35.12 2010-03-04 16:31:34.000 063 33287.85 249.88 2377.93 35.12 2010-03-04 16:31:35.000 063 33287.81 249.85 2378.02 35.12 2010-03-04 16:31:36.000 063 33287.76 249.87 2378.02 35.12 2010-03-04 16:31:37.000 063 33287.80 249.93 2378.05 35.12 2010-03-04 16:31:38.000 063 33287.78 249.92 2378.06 35.12 2010-03-04 16:31:39.000 063 33287.86 249.90 2377.99 35.12 2010-03-04 16:31:40.000 063 33287.82 249.89 2378.08 35.12 2010-03-04 16:31:41.000 063 33287.70 249.91 2378.11 35.12 2010-03-04 16:31:42.000 063 33287.71 249.90 2378.09 35.12 2010-03-04 16:31:43.000 063 33287.76 249.91 2378.14 35.12 2010-03-04 16:31:44.000 063 33287.69 249.91 2378.20 35.12 2010-03-04 16:31:45.000 063 33287.76 249.93 2378.09 35.12 2010-03-04 16:31:46.000 063 33287.71 249.94 2378.08 35.12 2010-03-04 16:31:47.000 063 33287.73 249.92 2378.11 35.12 2010-03-04 16:31:48.000 063 33287.71 249.94 2378.14 35.12 2010-03-04 16:31:49.000 063 33287.79 249.97 2378.13 35.12 2010-03-04 16:31:50.000 063 33287.73 249.93 2378.13 35.12 2010-03-04 16:31:51.000 063 33287.67 249.95 2378.11 35.12 2010-03-04 16:31:52.000 063 33287.81 249.94 2378.16 35.12 2010-03-04 16:31:53.000 063 33287.83 249.98 2378.12 35.12 2010-03-04 16:31:54.000 063 33287.80 249.98 2378.12 35.12 2010-03-04 16:31:55.000 063 33287.87 249.91 2378.09 35.12 2010-03-04 16:31:56.000 063 33287.96 249.97 2378.15 35.12 2010-03-04 16:31:57.000 063 33287.89 249.95 2378.12 35.12 2010-03-04 16:31:58.000 063 33287.91 249.92 2378.16 35.12 2010-03-04 16:31:59.000 063 33287.92 249.90 2378.18 35.12 2010-03-04 16:32:00.000 063 33287.88 249.91 2378.16 35.12 2010-03-04 16:32:01.000 063 33287.92 249.90 2378.10 35.12 2010-03-04 16:32:02.000 063 33287.96 249.85 2378.11 35.12 2010-03-04 16:32:03.000 063 33287.95 249.84 2378.17 35.12 2010-03-04 16:32:04.000 063 33287.97 249.87 2378.15 35.12 2010-03-04 16:32:05.000 063 33288.05 249.82 2378.10 35.12 2010-03-04 16:32:06.000 063 33288.04 249.82 2378.14 35.12 2010-03-04 16:32:07.000 063 33287.98 249.83 2378.14 35.12 2010-03-04 16:32:08.000 063 33288.05 249.86 2378.13 35.12 2010-03-04 16:32:09.000 063 33288.10 249.85 2378.08 35.12 2010-03-04 16:32:10.000 063 33288.05 249.82 2378.12 35.12 2010-03-04 16:32:11.000 063 33288.17 249.83 2378.08 35.12 2010-03-04 16:32:12.000 063 33288.14 249.83 2378.11 35.12 2010-03-04 16:32:13.000 063 33288.21 249.86 2378.21 35.12 2010-03-04 16:32:14.000 063 33288.10 249.85 2378.05 35.12 2010-03-04 16:32:15.000 063 33288.09 249.82 2378.09 35.12 2010-03-04 16:32:16.000 063 33288.15 249.85 2378.09 35.12 2010-03-04 16:32:17.000 063 33288.14 249.82 2378.07 35.12 2010-03-04 16:32:18.000 063 33288.06 249.81 2378.09 35.12 2010-03-04 16:32:19.000 063 33288.09 249.84 2378.09 35.12 2010-03-04 16:32:20.000 063 33288.01 249.87 2378.17 35.12 2010-03-04 16:32:21.000 063 33288.10 249.87 2378.15 35.12 2010-03-04 16:32:22.000 063 33288.11 249.87 2378.11 35.12 2010-03-04 16:32:23.000 063 33288.17 249.82 2378.18 35.12 2010-03-04 16:32:24.000 063 33288.20 249.86 2378.12 35.12 2010-03-04 16:32:25.000 063 33288.11 249.85 2378.14 35.12 2010-03-04 16:32:26.000 063 33288.18 249.88 2378.11 35.12 2010-03-04 16:32:27.000 063 33288.11 249.86 2378.21 35.12 2010-03-04 16:32:28.000 063 33288.13 249.87 2378.04 35.12 2010-03-04 16:32:29.000 063 33288.20 249.89 2378.06 35.12 2010-03-04 16:32:30.000 063 33288.26 249.84 2378.18 35.12 2010-03-04 16:32:31.000 063 33288.00 249.87 2378.16 35.12 2010-03-04 16:32:32.000 063 33288.13 249.88 2378.11 35.12 2010-03-04 16:32:33.000 063 33288.05 249.85 2378.13 35.12 2010-03-04 16:32:34.000 063 33288.10 249.87 2378.06 35.12 2010-03-04 16:32:35.000 063 33288.10 249.84 2378.18 35.12 2010-03-04 16:32:36.000 063 33288.08 249.86 2378.09 35.12 2010-03-04 16:32:37.000 063 33288.05 249.84 2378.22 35.12 2010-03-04 16:32:38.000 063 33288.14 249.84 2378.20 35.12 2010-03-04 16:32:39.000 063 33288.08 249.84 2378.21 35.12 2010-03-04 16:32:40.000 063 33288.08 249.80 2378.13 35.12 2010-03-04 16:32:41.000 063 33288.13 249.82 2378.12 35.12 2010-03-04 16:32:42.000 063 33288.06 249.84 2378.17 35.12 2010-03-04 16:32:43.000 063 33288.02 249.84 2378.16 35.12 2010-03-04 16:32:44.000 063 33288.10 249.83 2378.24 35.12 2010-03-04 16:32:45.000 063 33288.09 249.82 2378.17 35.12 2010-03-04 16:32:46.000 063 33288.09 249.88 2378.25 35.12 2010-03-04 16:32:47.000 063 33288.04 249.83 2378.20 35.12 2010-03-04 16:32:48.000 063 33288.11 249.88 2378.22 35.12 2010-03-04 16:32:49.000 063 33287.98 249.91 2378.16 35.12 2010-03-04 16:32:50.000 063 33288.04 249.89 2378.09 35.12 2010-03-04 16:32:51.000 063 33288.01 249.89 2378.09 35.12 2010-03-04 16:32:52.000 063 33288.06 249.91 2378.16 35.12 2010-03-04 16:32:53.000 063 33288.01 249.91 2378.14 35.12 2010-03-04 16:32:54.000 063 33288.02 249.91 2378.20 35.12 2010-03-04 16:32:55.000 063 33287.96 249.91 2378.18 35.12 2010-03-04 16:32:56.000 063 33287.98 249.92 2378.22 35.12 2010-03-04 16:32:57.000 063 33288.06 249.92 2378.20 35.12 2010-03-04 16:32:58.000 063 33288.01 249.90 2378.21 35.12 2010-03-04 16:32:59.000 063 33288.11 249.93 2378.22 35.12 2010-03-04 16:33:00.000 063 33288.15 249.96 2378.18 35.12 2010-03-04 16:33:01.000 063 33288.11 249.92 2378.21 35.12 2010-03-04 16:33:02.000 063 33288.13 249.90 2378.22 35.12 2010-03-04 16:33:03.000 063 33288.13 249.92 2378.25 35.12 2010-03-04 16:33:04.000 063 33288.09 249.88 2378.15 35.12 2010-03-04 16:33:05.000 063 33288.01 249.92 2378.17 35.12 2010-03-04 16:33:06.000 063 33288.02 249.95 2378.15 35.12 2010-03-04 16:33:07.000 063 33288.06 249.91 2378.26 35.12 2010-03-04 16:33:08.000 063 33288.10 249.92 2378.26 35.12 2010-03-04 16:33:09.000 063 33288.09 249.89 2378.32 35.12 2010-03-04 16:33:10.000 063 33288.00 249.87 2378.16 35.12 2010-03-04 16:33:11.000 063 33288.14 249.92 2378.14 35.12 2010-03-04 16:33:12.000 063 33288.18 249.91 2378.15 35.12 2010-03-04 16:33:13.000 063 33288.04 249.88 2378.09 35.12 2010-03-04 16:33:14.000 063 33288.08 249.91 2378.23 35.12 2010-03-04 16:33:15.000 063 33288.00 249.89 2378.20 35.12 2010-03-04 16:33:16.000 063 33288.08 249.91 2378.26 35.12 2010-03-04 16:33:17.000 063 33288.05 249.91 2378.18 35.12 2010-03-04 16:33:18.000 063 33288.01 249.90 2378.24 35.12 2010-03-04 16:33:19.000 063 33288.23 249.91 2378.20 35.12 2010-03-04 16:33:20.000 063 33288.11 249.95 2378.27 35.12 2010-03-04 16:33:21.000 063 33288.19 249.91 2378.27 35.12 2010-03-04 16:33:22.000 063 33288.13 249.94 2378.29 35.12 2010-03-04 16:33:23.000 063 33288.18 249.96 2378.25 35.12 2010-03-04 16:33:24.000 063 33288.10 249.92 2378.28 35.12 2010-03-04 16:33:25.000 063 33288.15 249.91 2378.24 35.12 2010-03-04 16:33:26.000 063 33288.24 249.97 2378.24 35.12 2010-03-04 16:33:27.000 063 33288.17 249.96 2378.22 35.12 2010-03-04 16:33:28.000 063 33288.23 249.97 2378.24 35.12 2010-03-04 16:33:29.000 063 33288.13 250.00 2378.27 35.12 2010-03-04 16:33:30.000 063 33288.15 249.96 2378.27 35.12 2010-03-04 16:33:31.000 063 33288.20 249.94 2378.22 35.12 2010-03-04 16:33:32.000 063 33288.18 249.98 2378.26 35.12 2010-03-04 16:33:33.000 063 33288.10 249.95 2378.25 35.12 2010-03-04 16:33:34.000 063 33288.18 249.98 2378.27 35.12 2010-03-04 16:33:35.000 063 33288.27 249.96 2378.30 35.12 2010-03-04 16:33:36.000 063 33288.21 249.96 2378.27 35.12 2010-03-04 16:33:37.000 063 33288.21 250.02 2378.18 35.12 2010-03-04 16:33:38.000 063 33288.29 249.98 2378.32 35.12 2010-03-04 16:33:39.000 063 33288.25 249.98 2378.30 35.12 2010-03-04 16:33:40.000 063 33288.16 249.99 2378.33 35.12 2010-03-04 16:33:41.000 063 33288.23 249.97 2378.32 35.12 2010-03-04 16:33:42.000 063 33288.13 249.96 2378.34 35.12 2010-03-04 16:33:43.000 063 33288.22 250.02 2378.33 35.12 2010-03-04 16:33:44.000 063 33288.23 250.00 2378.31 35.12 2010-03-04 16:33:45.000 063 33288.20 250.02 2378.29 35.12 2010-03-04 16:33:46.000 063 33288.23 249.99 2378.32 35.12 2010-03-04 16:33:47.000 063 33288.25 250.00 2378.29 35.12 2010-03-04 16:33:48.000 063 33288.30 249.99 2378.31 35.12 2010-03-04 16:33:49.000 063 33288.30 249.94 2378.33 35.12 2010-03-04 16:33:50.000 063 33288.32 249.99 2378.40 35.12 2010-03-04 16:33:51.000 063 33288.36 249.94 2378.33 35.12 2010-03-04 16:33:52.000 063 33288.28 249.95 2378.33 35.12 2010-03-04 16:33:53.000 063 33288.35 249.98 2378.31 35.12 2010-03-04 16:33:54.000 063 33288.32 249.94 2378.27 35.12 2010-03-04 16:33:55.000 063 33288.25 249.97 2378.31 35.12 2010-03-04 16:33:56.000 063 33288.34 249.95 2378.30 35.12 2010-03-04 16:33:57.000 063 33288.34 249.96 2378.32 35.12 2010-03-04 16:33:58.000 063 33288.29 249.98 2378.32 35.12 2010-03-04 16:33:59.000 063 33288.28 250.01 2378.26 35.12 2010-03-04 16:34:00.000 063 33288.38 250.01 2378.38 35.12 2010-03-04 16:34:01.000 063 33288.23 250.00 2378.32 35.12 2010-03-04 16:34:02.000 063 33288.40 249.93 2378.30 35.12 2010-03-04 16:34:03.000 063 33288.39 249.96 2378.35 35.12 2010-03-04 16:34:04.000 063 33288.40 249.97 2378.32 35.12 2010-03-04 16:34:05.000 063 33288.32 249.96 2378.34 35.12 2010-03-04 16:34:06.000 063 33288.34 249.98 2378.29 35.12 2010-03-04 16:34:07.000 063 33288.36 249.98 2378.32 35.12 2010-03-04 16:34:08.000 063 33288.33 249.97 2378.34 35.12 2010-03-04 16:34:09.000 063 33288.36 249.99 2378.36 35.12 2010-03-04 16:34:10.000 063 33288.43 250.00 2378.34 35.12 2010-03-04 16:34:11.000 063 33288.39 250.01 2378.26 35.12 2010-03-04 16:34:12.000 063 33288.46 249.97 2378.24 35.12 2010-03-04 16:34:13.000 063 33288.39 250.02 2378.34 35.12 2010-03-04 16:34:14.000 063 33288.46 250.00 2378.39 35.12 2010-03-04 16:34:15.000 063 33288.42 250.00 2378.40 35.12 2010-03-04 16:34:16.000 063 33288.48 249.98 2378.30 35.12 2010-03-04 16:34:17.000 063 33288.36 250.02 2378.39 35.12 2010-03-04 16:34:18.000 063 33288.37 250.03 2378.26 35.12 2010-03-04 16:34:19.000 063 33288.41 250.02 2378.37 35.12 2010-03-04 16:34:20.000 063 33288.42 250.01 2378.33 35.12 2010-03-04 16:34:21.000 063 33288.42 250.04 2378.33 35.12 2010-03-04 16:34:22.000 063 33288.45 250.02 2378.44 35.12 2010-03-04 16:34:23.000 063 33288.50 250.08 2378.39 35.12 2010-03-04 16:34:24.000 063 33288.50 250.08 2378.41 35.12 2010-03-04 16:34:25.000 063 33288.46 250.06 2378.48 35.12 2010-03-04 16:34:26.000 063 33288.45 250.09 2378.39 35.12 2010-03-04 16:34:27.000 063 33288.41 250.06 2378.34 35.12 2010-03-04 16:34:28.000 063 33288.42 250.03 2378.39 35.12 2010-03-04 16:34:29.000 063 33288.43 250.05 2378.31 35.12 2010-03-04 16:34:30.000 063 33288.41 250.09 2378.43 35.12 2010-03-04 16:34:31.000 063 33288.30 250.04 2378.45 35.12 2010-03-04 16:34:32.000 063 33288.46 250.06 2378.43 35.12 2010-03-04 16:34:33.000 063 33288.36 250.05 2378.39 35.12 2010-03-04 16:34:34.000 063 33288.38 250.09 2378.39 35.12 2010-03-04 16:34:35.000 063 33288.46 250.08 2378.49 35.12 2010-03-04 16:34:36.000 063 33288.45 250.09 2378.42 35.12 2010-03-04 16:34:37.000 063 33288.46 250.12 2378.40 35.12 2010-03-04 16:34:38.000 063 33288.38 250.10 2378.43 35.12 2010-03-04 16:34:39.000 063 33288.46 250.06 2378.39 35.12 2010-03-04 16:34:40.000 063 33288.45 250.14 2378.48 35.12 2010-03-04 16:34:41.000 063 33288.38 250.09 2378.50 35.12 2010-03-04 16:34:42.000 063 33288.38 250.07 2378.40 35.12 2010-03-04 16:34:43.000 063 33288.35 250.14 2378.42 35.12 2010-03-04 16:34:44.000 063 33288.42 250.09 2378.42 35.12 2010-03-04 16:34:45.000 063 33288.41 250.09 2378.38 35.12 2010-03-04 16:34:46.000 063 33288.45 250.12 2378.41 35.12 2010-03-04 16:34:47.000 063 33288.46 250.12 2378.46 35.12 2010-03-04 16:34:48.000 063 33288.42 250.07 2378.40 35.12 2010-03-04 16:34:49.000 063 33288.39 250.07 2378.57 35.12 2010-03-04 16:34:50.000 063 33288.56 250.10 2378.51 35.12 2010-03-04 16:34:51.000 063 33288.48 250.08 2378.44 35.12 2010-03-04 16:34:52.000 063 33288.41 250.12 2378.49 35.12 2010-03-04 16:34:53.000 063 33288.46 250.11 2378.44 35.12 2010-03-04 16:34:54.000 063 33288.41 250.15 2378.54 35.12 2010-03-04 16:34:55.000 063 33288.42 250.11 2378.54 35.12 2010-03-04 16:34:56.000 063 33288.56 250.10 2378.45 35.12 2010-03-04 16:34:57.000 063 33288.46 250.10 2378.41 35.12 2010-03-04 16:34:58.000 063 33288.46 250.12 2378.47 35.12 2010-03-04 16:34:59.000 063 33288.46 250.15 2378.51 35.12 2010-03-04 16:35:00.000 063 33288.38 250.18 2378.41 35.12 2010-03-04 16:35:01.000 063 33288.46 250.14 2378.61 35.12 2010-03-04 16:35:02.000 063 33288.40 250.15 2378.49 35.12 2010-03-04 16:35:03.000 063 33288.37 250.13 2378.53 35.12 2010-03-04 16:35:04.000 063 33288.46 250.17 2378.61 35.12 2010-03-04 16:35:05.000 063 33288.39 250.17 2378.52 35.12 2010-03-04 16:35:06.000 063 33288.38 250.21 2378.52 35.12 2010-03-04 16:35:07.000 063 33288.38 250.21 2378.49 35.12 2010-03-04 16:35:08.000 063 33288.43 250.19 2378.40 35.12 2010-03-04 16:35:09.000 063 33288.39 250.18 2378.50 35.12 2010-03-04 16:35:10.000 063 33288.42 250.16 2378.47 35.12 2010-03-04 16:35:11.000 063 33288.44 250.19 2378.46 35.12 2010-03-04 16:35:12.000 063 33288.38 250.19 2378.52 35.12 2010-03-04 16:35:13.000 063 33288.32 250.21 2378.45 35.12 2010-03-04 16:35:14.000 063 33288.36 250.20 2378.52 35.12 2010-03-04 16:35:15.000 063 33288.33 250.18 2378.51 35.12 2010-03-04 16:35:16.000 063 33288.47 250.18 2378.51 35.12 2010-03-04 16:35:17.000 063 33288.42 250.19 2378.58 35.12 2010-03-04 16:35:18.000 063 33288.35 250.18 2378.51 35.12 2010-03-04 16:35:19.000 063 33288.45 250.22 2378.57 35.12 2010-03-04 16:35:20.000 063 33288.45 250.17 2378.58 35.12 2010-03-04 16:35:21.000 063 33288.39 250.20 2378.57 35.12 2010-03-04 16:35:22.000 063 33288.36 250.17 2378.49 35.12 2010-03-04 16:35:23.000 063 33288.45 250.18 2378.56 35.12 2010-03-04 16:35:24.000 063 33288.44 250.16 2378.52 35.12 2010-03-04 16:35:25.000 063 33288.44 250.21 2378.52 35.12 2010-03-04 16:35:26.000 063 33288.36 250.21 2378.50 35.12 2010-03-04 16:35:27.000 063 33288.38 250.21 2378.52 35.12 2010-03-04 16:35:28.000 063 33288.43 250.20 2378.53 35.12 2010-03-04 16:35:29.000 063 33288.43 250.18 2378.46 35.12 2010-03-04 16:35:30.000 063 33288.43 250.24 2378.53 35.12 2010-03-04 16:35:31.000 063 33288.33 250.17 2378.52 35.12 2010-03-04 16:35:32.000 063 33288.45 250.25 2378.58 35.12 2010-03-04 16:35:33.000 063 33288.45 250.25 2378.56 35.12 2010-03-04 16:35:34.000 063 33288.46 250.23 2378.55 35.12 2010-03-04 16:35:35.000 063 33288.38 250.22 2378.55 35.12 2010-03-04 16:35:36.000 063 33288.42 250.24 2378.59 35.12 2010-03-04 16:35:37.000 063 33288.45 250.26 2378.52 35.12 2010-03-04 16:35:38.000 063 33288.39 250.24 2378.52 35.12 2010-03-04 16:35:39.000 063 33288.42 250.21 2378.52 35.12 2010-03-04 16:35:40.000 063 33288.41 250.26 2378.61 35.12 2010-03-04 16:35:41.000 063 33288.44 250.27 2378.53 35.12 2010-03-04 16:35:42.000 063 33288.49 250.29 2378.52 35.12 2010-03-04 16:35:43.000 063 33288.46 250.30 2378.59 35.12 2010-03-04 16:35:44.000 063 33288.47 250.26 2378.67 35.12 2010-03-04 16:35:45.000 063 33288.37 250.29 2378.56 35.12 2010-03-04 16:35:46.000 063 33288.35 250.29 2378.51 35.12 2010-03-04 16:35:47.000 063 33288.39 250.31 2378.65 35.12 2010-03-04 16:35:48.000 063 33288.35 250.35 2378.60 35.12 2010-03-04 16:35:49.000 063 33288.38 250.34 2378.63 35.12 2010-03-04 16:35:50.000 063 33288.41 250.37 2378.58 35.12 2010-03-04 16:35:51.000 063 33288.41 250.36 2378.56 35.12 2010-03-04 16:35:52.000 063 33288.41 250.34 2378.59 35.12 2010-03-04 16:35:53.000 063 33288.35 250.34 2378.55 35.12 2010-03-04 16:35:54.000 063 33288.38 250.35 2378.62 35.12 2010-03-04 16:35:55.000 063 33288.38 250.37 2378.58 35.12 2010-03-04 16:35:56.000 063 33288.45 250.37 2378.69 35.12 2010-03-04 16:35:57.000 063 33288.39 250.39 2378.67 35.12 2010-03-04 16:35:58.000 063 33288.41 250.36 2378.65 35.12 2010-03-04 16:35:59.000 063 33288.32 250.38 2378.61 35.12 2010-03-04 16:36:00.000 063 33288.38 250.36 2378.62 35.12 2010-03-04 16:36:01.000 063 33288.39 250.36 2378.64 35.12 2010-03-04 16:36:02.000 063 33288.46 250.37 2378.70 35.12 2010-03-04 16:36:03.000 063 33288.50 250.37 2378.62 35.12 2010-03-04 16:36:04.000 063 33288.46 250.36 2378.60 35.12 2010-03-04 16:36:05.000 063 33288.45 250.35 2378.61 35.12 2010-03-04 16:36:06.000 063 33288.53 250.37 2378.58 35.12 2010-03-04 16:36:07.000 063 33288.55 250.36 2378.71 35.12 2010-03-04 16:36:08.000 063 33288.57 250.32 2378.61 35.12 2010-03-04 16:36:09.000 063 33288.57 250.36 2378.64 35.12 2010-03-04 16:36:10.000 063 33288.50 250.40 2378.72 35.12 2010-03-04 16:36:11.000 063 33288.48 250.37 2378.71 35.12 2010-03-04 16:36:12.000 063 33288.52 250.34 2378.72 35.12 2010-03-04 16:36:13.000 063 33288.56 250.39 2378.71 35.12 2010-03-04 16:36:14.000 063 33288.57 250.38 2378.73 35.12 2010-03-04 16:36:15.000 063 33288.54 250.39 2378.66 35.12 2010-03-04 16:36:16.000 063 33288.59 250.37 2378.72 35.12 2010-03-04 16:36:17.000 063 33288.60 250.42 2378.69 35.12 2010-03-04 16:36:18.000 063 33288.67 250.38 2378.64 35.12 2010-03-04 16:36:19.000 063 33288.61 250.42 2378.70 35.12 2010-03-04 16:36:20.000 063 33288.52 250.44 2378.57 35.12 2010-03-04 16:36:21.000 063 33288.48 250.43 2378.55 35.12 2010-03-04 16:36:22.000 063 33288.53 250.44 2378.66 35.12 2010-03-04 16:36:23.000 063 33288.64 250.46 2378.61 35.12 2010-03-04 16:36:24.000 063 33288.60 250.51 2378.63 35.12 2010-03-04 16:36:25.000 063 33288.53 250.51 2378.67 35.12 2010-03-04 16:36:26.000 063 33288.56 250.50 2378.67 35.12 2010-03-04 16:36:27.000 063 33288.50 250.46 2378.61 35.12 2010-03-04 16:36:28.000 063 33288.51 250.50 2378.64 35.12 2010-03-04 16:36:29.000 063 33288.57 250.50 2378.71 35.12 2010-03-04 16:36:30.000 063 33288.49 250.50 2378.68 35.12 2010-03-04 16:36:31.000 063 33288.54 250.50 2378.68 35.12 2010-03-04 16:36:32.000 063 33288.51 250.52 2378.72 35.12 2010-03-04 16:36:33.000 063 33288.50 250.53 2378.73 35.12 2010-03-04 16:36:34.000 063 33288.53 250.55 2378.68 35.12 2010-03-04 16:36:35.000 063 33288.54 250.54 2378.76 35.12 2010-03-04 16:36:36.000 063 33288.51 250.52 2378.80 35.12 2010-03-04 16:36:37.000 063 33288.52 250.56 2378.72 35.12 2010-03-04 16:36:38.000 063 33288.53 250.53 2378.74 35.12 2010-03-04 16:36:39.000 063 33288.64 250.53 2378.79 35.12 2010-03-04 16:36:40.000 063 33288.58 250.57 2378.71 35.12 2010-03-04 16:36:41.000 063 33288.51 250.53 2378.74 35.12 2010-03-04 16:36:42.000 063 33288.52 250.59 2378.81 35.12 2010-03-04 16:36:43.000 063 33288.53 250.56 2378.76 35.12 2010-03-04 16:36:44.000 063 33288.57 250.55 2378.74 35.12 2010-03-04 16:36:45.000 063 33288.52 250.56 2378.70 35.12 2010-03-04 16:36:46.000 063 33288.50 250.55 2378.87 35.12 2010-03-04 16:36:47.000 063 33288.58 250.61 2378.83 35.12 2010-03-04 16:36:48.000 063 33288.50 250.58 2378.71 35.12 2010-03-04 16:36:49.000 063 33288.54 250.60 2378.81 35.12 2010-03-04 16:36:50.000 063 33288.48 250.59 2378.73 35.12 2010-03-04 16:36:51.000 063 33288.42 250.55 2378.68 35.12 2010-03-04 16:36:52.000 063 33288.54 250.58 2378.78 35.12 2010-03-04 16:36:53.000 063 33288.48 250.59 2378.76 35.12 2010-03-04 16:36:54.000 063 33288.53 250.63 2378.77 35.12 2010-03-04 16:36:55.000 063 33288.55 250.59 2378.86 35.12 2010-03-04 16:36:56.000 063 33288.42 250.68 2378.79 35.12 2010-03-04 16:36:57.000 063 33288.40 250.66 2378.82 35.12 2010-03-04 16:36:58.000 063 33288.61 250.66 2378.83 35.12 2010-03-04 16:36:59.000 063 33288.48 250.63 2378.84 35.12 2010-03-04 16:37:00.000 063 33288.49 250.68 2378.83 35.12 2010-03-04 16:37:01.000 063 33288.46 250.66 2378.84 35.12 2010-03-04 16:37:02.000 063 33288.46 250.67 2378.81 35.12 2010-03-04 16:37:03.000 063 33288.46 250.66 2378.85 35.12 2010-03-04 16:37:04.000 063 33288.51 250.67 2378.90 35.12 2010-03-04 16:37:05.000 063 33288.43 250.63 2378.87 35.12 2010-03-04 16:37:06.000 063 33288.35 250.65 2378.84 35.12 2010-03-04 16:37:07.000 063 33288.51 250.62 2378.84 35.12 2010-03-04 16:37:08.000 063 33288.54 250.65 2378.87 35.12 2010-03-04 16:37:09.000 063 33288.48 250.67 2378.90 35.12 2010-03-04 16:37:10.000 063 33288.51 250.70 2378.90 35.12 2010-03-04 16:37:11.000 063 33288.49 250.73 2378.85 35.12 2010-03-04 16:37:12.000 063 33288.48 250.71 2378.89 35.12 2010-03-04 16:37:13.000 063 33288.63 250.70 2379.02 35.12 2010-03-04 16:37:14.000 063 33288.52 250.79 2378.87 35.12 2010-03-04 16:37:15.000 063 33288.47 250.74 2378.86 35.12 2010-03-04 16:37:16.000 063 33288.42 250.76 2378.99 35.12 2010-03-04 16:37:17.000 063 33288.46 250.73 2378.76 35.12 2010-03-04 16:37:18.000 063 33288.38 250.77 2378.89 35.12 2010-03-04 16:37:19.000 063 33288.40 250.74 2378.84 35.12 2010-03-04 16:37:20.000 063 33288.46 250.76 2378.87 35.12 2010-03-04 16:37:21.000 063 33288.44 250.73 2378.88 35.12 2010-03-04 16:37:22.000 063 33288.44 250.76 2378.94 35.12 2010-03-04 16:37:23.000 063 33288.50 250.78 2378.95 35.12 2010-03-04 16:37:24.000 063 33288.45 250.73 2378.99 35.12 2010-03-04 16:37:25.000 063 33288.44 250.80 2379.00 35.12 2010-03-04 16:37:26.000 063 33288.51 250.75 2379.00 35.12 2010-03-04 16:37:27.000 063 33288.51 250.77 2378.94 35.12 2010-03-04 16:37:28.000 063 33288.56 250.75 2379.01 35.12 2010-03-04 16:37:29.000 063 33288.56 250.71 2379.01 35.12 2010-03-04 16:37:30.000 063 33288.44 250.72 2379.01 35.12 2010-03-04 16:37:31.000 063 33288.47 250.71 2378.96 35.12 2010-03-04 16:37:32.000 063 33288.52 250.77 2378.96 35.12 2010-03-04 16:37:33.000 063 33288.58 250.75 2379.04 35.12 2010-03-04 16:37:34.000 063 33288.49 250.76 2378.93 35.12 2010-03-04 16:37:35.000 063 33288.48 250.74 2378.96 35.12 2010-03-04 16:37:36.000 063 33288.45 250.75 2378.98 35.12 2010-03-04 16:37:37.000 063 33288.44 250.74 2379.02 35.12 2010-03-04 16:37:38.000 063 33288.55 250.70 2378.91 35.12 2010-03-04 16:37:39.000 063 33288.53 250.72 2378.96 35.12 2010-03-04 16:37:40.000 063 33288.54 250.75 2378.94 35.12 2010-03-04 16:37:41.000 063 33288.52 250.78 2378.98 35.12 2010-03-04 16:37:42.000 063 33288.52 250.80 2379.00 35.12 2010-03-04 16:37:43.000 063 33288.48 250.80 2378.95 35.12 2010-03-04 16:37:44.000 063 33288.41 250.75 2378.97 35.12 2010-03-04 16:37:45.000 063 33288.51 250.79 2379.02 35.12 2010-03-04 16:37:46.000 063 33288.48 250.83 2378.98 35.12 2010-03-04 16:37:47.000 063 33288.48 250.80 2378.98 35.12 2010-03-04 16:37:48.000 063 33288.58 250.81 2378.96 35.12 2010-03-04 16:37:49.000 063 33288.50 250.83 2378.96 35.12 2010-03-04 16:37:50.000 063 33288.64 250.79 2378.98 35.12 2010-03-04 16:37:51.000 063 33288.48 250.76 2378.99 35.12 2010-03-04 16:37:52.000 063 33288.47 250.82 2378.94 35.12 2010-03-04 16:37:53.000 063 33288.45 250.84 2379.00 35.12 2010-03-04 16:37:54.000 063 33288.50 250.81 2378.96 35.12 2010-03-04 16:37:55.000 063 33288.53 250.78 2379.16 35.12 2010-03-04 16:37:56.000 063 33288.47 250.84 2378.92 35.12 2010-03-04 16:37:57.000 063 33288.46 250.84 2378.93 35.12 2010-03-04 16:37:58.000 063 33288.51 250.83 2378.95 35.12 2010-03-04 16:37:59.000 063 33288.48 250.85 2378.95 35.12 2010-03-04 16:38:00.000 063 33288.52 250.87 2378.98 35.12 2010-03-04 16:38:01.000 063 33288.41 250.82 2378.92 35.12 2010-03-04 16:38:02.000 063 33288.50 250.83 2378.99 35.12 2010-03-04 16:38:03.000 063 33288.53 250.81 2379.02 35.12 2010-03-04 16:38:04.000 063 33288.50 250.84 2379.03 35.12 2010-03-04 16:38:05.000 063 33288.48 250.88 2379.01 35.12 2010-03-04 16:38:06.000 063 33288.36 250.87 2379.05 35.12 2010-03-04 16:38:07.000 063 33288.58 250.86 2379.05 35.12 2010-03-04 16:38:08.000 063 33288.51 250.86 2379.01 35.12 2010-03-04 16:38:09.000 063 33288.50 250.88 2378.95 35.12 2010-03-04 16:38:10.000 063 33288.45 250.87 2379.00 35.12 2010-03-04 16:38:11.000 063 33288.46 250.88 2379.02 35.12 2010-03-04 16:38:12.000 063 33288.48 250.87 2378.98 35.12 2010-03-04 16:38:13.000 063 33288.53 250.92 2378.93 35.12 2010-03-04 16:38:14.000 063 33288.47 250.89 2379.00 35.12 2010-03-04 16:38:15.000 063 33288.54 250.88 2379.01 35.12 2010-03-04 16:38:16.000 063 33288.54 250.90 2379.07 35.12 2010-03-04 16:38:17.000 063 33288.61 250.90 2379.01 35.12 2010-03-04 16:38:18.000 063 33288.55 250.93 2379.02 35.12 2010-03-04 16:38:19.000 063 33288.46 250.93 2379.03 35.12 2010-03-04 16:38:20.000 063 33288.65 250.89 2379.03 35.12 2010-03-04 16:38:21.000 063 33288.51 250.87 2379.01 35.12 2010-03-04 16:38:22.000 063 33288.51 250.88 2379.05 35.12 2010-03-04 16:38:23.000 063 33288.64 250.90 2379.05 35.12 2010-03-04 16:38:24.000 063 33288.58 250.89 2379.07 35.12 2010-03-04 16:38:25.000 063 33288.60 250.86 2379.04 35.12 2010-03-04 16:38:26.000 063 33288.60 250.89 2379.02 35.12 2010-03-04 16:38:27.000 063 33288.56 250.91 2379.02 35.12 2010-03-04 16:38:28.000 063 33288.60 250.91 2378.95 35.12 2010-03-04 16:38:29.000 063 33288.65 250.93 2379.01 35.12 2010-03-04 16:38:30.000 063 33288.50 250.92 2379.11 35.12 2010-03-04 16:38:31.000 063 33288.62 250.91 2379.01 35.12 2010-03-04 16:38:32.000 063 33288.58 250.90 2379.01 35.12 2010-03-04 16:38:33.000 063 33288.54 250.91 2378.98 35.12 2010-03-04 16:38:34.000 063 33288.56 250.90 2378.99 35.12 2010-03-04 16:38:35.000 063 33288.50 250.91 2379.05 35.12 2010-03-04 16:38:36.000 063 33288.57 250.87 2378.99 35.12 2010-03-04 16:38:37.000 063 33288.50 250.91 2379.07 35.12 2010-03-04 16:38:38.000 063 33288.58 250.90 2379.05 35.12 2010-03-04 16:38:39.000 063 33288.57 250.93 2379.09 35.12 2010-03-04 16:38:40.000 063 33288.64 250.92 2378.99 35.12 2010-03-04 16:38:41.000 063 33288.57 250.87 2379.01 35.12 2010-03-04 16:38:42.000 063 33288.65 250.95 2379.01 35.12 2010-03-04 16:38:43.000 063 33288.60 250.94 2379.02 35.12 2010-03-04 16:38:44.000 063 33288.64 250.94 2379.06 35.12 2010-03-04 16:38:45.000 063 33288.54 250.96 2379.01 35.12 2010-03-04 16:38:46.000 063 33288.57 250.92 2379.02 35.12 2010-03-04 16:38:47.000 063 33288.57 250.94 2379.01 35.12 2010-03-04 16:38:48.000 063 33288.60 250.91 2378.97 35.12 2010-03-04 16:38:49.000 063 33288.66 250.95 2379.14 35.12 2010-03-04 16:38:50.000 063 33288.63 250.93 2379.02 35.12 2010-03-04 16:38:51.000 063 33288.61 250.89 2379.02 35.12 2010-03-04 16:38:52.000 063 33288.50 250.93 2378.96 35.12 2010-03-04 16:38:53.000 063 33288.57 250.93 2379.02 35.12 2010-03-04 16:38:54.000 063 33288.60 250.94 2379.01 35.12 2010-03-04 16:38:55.000 063 33288.53 250.89 2379.07 35.12 2010-03-04 16:38:56.000 063 33288.50 250.92 2378.96 35.12 2010-03-04 16:38:57.000 063 33288.48 250.92 2378.99 35.12 2010-03-04 16:38:58.000 063 33288.53 250.94 2379.05 35.12 2010-03-04 16:38:59.000 063 33288.56 250.92 2378.95 35.12 2010-03-04 16:39:00.000 063 33288.57 250.99 2378.99 35.12 2010-03-04 16:39:01.000 063 33288.63 250.93 2379.08 35.12 2010-03-04 16:39:02.000 063 33288.62 250.94 2378.99 35.12 2010-03-04 16:39:03.000 063 33288.58 250.95 2379.05 35.12 2010-03-04 16:39:04.000 063 33288.54 250.94 2379.11 35.12 2010-03-04 16:39:05.000 063 33288.57 250.93 2379.09 35.12 2010-03-04 16:39:06.000 063 33288.55 250.92 2379.07 35.12 2010-03-04 16:39:07.000 063 33288.61 250.88 2378.99 35.12 2010-03-04 16:39:08.000 063 33288.57 250.95 2379.03 35.12 2010-03-04 16:39:09.000 063 33288.58 250.94 2379.01 35.12 2010-03-04 16:39:10.000 063 33288.51 250.91 2379.04 35.12 2010-03-04 16:39:11.000 063 33288.58 250.93 2379.05 35.12 2010-03-04 16:39:12.000 063 33288.62 250.90 2378.92 35.12 2010-03-04 16:39:13.000 063 33288.63 250.92 2379.09 35.12 2010-03-04 16:39:14.000 063 33288.62 250.92 2378.97 35.12 2010-03-04 16:39:15.000 063 33288.63 250.90 2379.01 35.12 2010-03-04 16:39:16.000 063 33288.57 250.90 2378.92 35.12 2010-03-04 16:39:17.000 063 33288.50 250.92 2378.98 35.12 2010-03-04 16:39:18.000 063 33288.58 250.91 2379.00 35.12 2010-03-04 16:39:19.000 063 33288.61 250.96 2379.03 35.12 2010-03-04 16:39:20.000 063 33288.54 250.93 2379.01 35.12 2010-03-04 16:39:21.000 063 33288.57 250.91 2378.98 35.12 2010-03-04 16:39:22.000 063 33288.61 250.94 2378.98 35.12 2010-03-04 16:39:23.000 063 33288.57 250.89 2378.93 35.12 2010-03-04 16:39:24.000 063 33288.52 250.93 2379.02 35.12 2010-03-04 16:39:25.000 063 33288.69 250.91 2378.99 35.12 2010-03-04 16:39:26.000 063 33288.59 250.89 2379.02 35.12 2010-03-04 16:39:27.000 063 33288.54 250.87 2379.01 35.12 2010-03-04 16:39:28.000 063 33288.63 250.89 2379.03 35.12 2010-03-04 16:39:29.000 063 33288.59 250.87 2379.02 35.12 2010-03-04 16:39:30.000 063 33288.60 250.83 2378.94 35.12 2010-03-04 16:39:31.000 063 33288.64 250.90 2378.93 35.12 2010-03-04 16:39:32.000 063 33288.62 250.85 2379.00 35.12 2010-03-04 16:39:33.000 063 33288.61 250.85 2378.97 35.12 2010-03-04 16:39:34.000 063 33288.59 250.89 2379.01 35.12 2010-03-04 16:39:35.000 063 33288.58 250.86 2378.97 35.12 2010-03-04 16:39:36.000 063 33288.64 250.90 2379.05 35.12 2010-03-04 16:39:37.000 063 33288.60 250.85 2378.94 35.12 2010-03-04 16:39:38.000 063 33288.54 250.84 2379.03 35.12 2010-03-04 16:39:39.000 063 33288.65 250.86 2379.02 35.12 2010-03-04 16:39:40.000 063 33288.59 250.86 2379.02 35.12 2010-03-04 16:39:41.000 063 33288.57 250.87 2378.99 35.12 2010-03-04 16:39:42.000 063 33288.48 250.88 2378.99 35.12 2010-03-04 16:39:43.000 063 33288.65 250.83 2379.07 35.12 2010-03-04 16:39:44.000 063 33288.63 250.86 2379.04 35.12 2010-03-04 16:39:45.000 063 33288.72 250.85 2379.07 35.12 2010-03-04 16:39:46.000 063 33288.60 250.82 2378.99 35.12 2010-03-04 16:39:47.000 063 33288.69 250.81 2378.96 35.12 2010-03-04 16:39:48.000 063 33288.60 250.86 2378.95 35.12 2010-03-04 16:39:49.000 063 33288.69 250.80 2379.02 35.12 2010-03-04 16:39:50.000 063 33288.64 250.82 2378.95 35.12 2010-03-04 16:39:51.000 063 33288.63 250.82 2378.93 35.12 2010-03-04 16:39:52.000 063 33288.63 250.81 2378.88 35.12 2010-03-04 16:39:53.000 063 33288.60 250.83 2378.90 35.12 2010-03-04 16:39:54.000 063 33288.63 250.80 2378.92 35.12 2010-03-04 16:39:55.000 063 33288.70 250.79 2378.89 35.12 2010-03-04 16:39:56.000 063 33288.66 250.79 2378.93 35.12 2010-03-04 16:39:57.000 063 33288.63 250.81 2378.96 35.12 2010-03-04 16:39:58.000 063 33288.76 250.81 2378.89 35.12 2010-03-04 16:39:59.000 063 33288.70 250.77 2378.85 35.12 2010-03-04 16:40:00.000 063 33288.60 250.82 2378.94 35.12 2010-03-04 16:40:01.000 063 33288.60 250.81 2378.94 35.12 2010-03-04 16:40:02.000 063 33288.66 250.81 2378.89 35.12 2010-03-04 16:40:03.000 063 33288.65 250.79 2378.85 35.12 2010-03-04 16:40:04.000 063 33288.67 250.81 2378.92 35.12 2010-03-04 16:40:05.000 063 33288.72 250.80 2378.86 35.12 2010-03-04 16:40:06.000 063 33288.64 250.80 2378.94 35.12 2010-03-04 16:40:07.000 063 33288.74 250.84 2378.91 35.12 2010-03-04 16:40:08.000 063 33288.60 250.79 2378.92 35.12 2010-03-04 16:40:09.000 063 33288.61 250.78 2378.93 35.12 2010-03-04 16:40:10.000 063 33288.72 250.78 2378.84 35.12 2010-03-04 16:40:11.000 063 33288.63 250.81 2378.87 35.12 2010-03-04 16:40:12.000 063 33288.72 250.77 2378.81 35.12 2010-03-04 16:40:13.000 063 33288.70 250.76 2378.93 35.12 2010-03-04 16:40:14.000 063 33288.64 250.80 2378.92 35.12 2010-03-04 16:40:15.000 063 33288.57 250.81 2378.86 35.12 2010-03-04 16:40:16.000 063 33288.61 250.80 2378.96 35.12 2010-03-04 16:40:17.000 063 33288.61 250.77 2378.86 35.12 2010-03-04 16:40:18.000 063 33288.71 250.78 2378.81 35.12 2010-03-04 16:40:19.000 063 33288.59 250.81 2378.92 35.12 2010-03-04 16:40:20.000 063 33288.67 250.76 2378.84 35.12 2010-03-04 16:40:21.000 063 33288.65 250.78 2378.80 35.12 2010-03-04 16:40:22.000 063 33288.67 250.81 2378.89 35.12 2010-03-04 16:40:23.000 063 33288.67 250.81 2378.84 35.12 2010-03-04 16:40:24.000 063 33288.61 250.78 2378.87 35.12 2010-03-04 16:40:25.000 063 33288.63 250.78 2378.84 35.12 2010-03-04 16:40:26.000 063 33288.72 250.75 2378.88 35.12 2010-03-04 16:40:27.000 063 33288.63 250.74 2378.80 35.12 2010-03-04 16:40:28.000 063 33288.66 250.77 2378.86 35.12 2010-03-04 16:40:29.000 063 33288.70 250.78 2378.91 35.12 2010-03-04 16:40:30.000 063 33288.73 250.72 2378.90 35.12 2010-03-04 16:40:31.000 063 33288.63 250.79 2378.83 35.12 2010-03-04 16:40:32.000 063 33288.64 250.77 2378.81 35.12 2010-03-04 16:40:33.000 063 33288.62 250.78 2378.86 35.12 2010-03-04 16:40:34.000 063 33288.69 250.77 2378.84 35.12 2010-03-04 16:40:35.000 063 33288.68 250.76 2378.88 35.12 2010-03-04 16:40:36.000 063 33288.66 250.70 2378.84 35.12 2010-03-04 16:40:37.000 063 33288.66 250.74 2378.89 35.12 2010-03-04 16:40:38.000 063 33288.57 250.75 2378.89 35.12 2010-03-04 16:40:39.000 063 33288.61 250.74 2378.89 35.12 2010-03-04 16:40:40.000 063 33288.68 250.76 2378.88 35.12 2010-03-04 16:40:41.000 063 33288.75 250.79 2378.92 35.12 2010-03-04 16:40:42.000 063 33288.73 250.80 2378.91 35.12 2010-03-04 16:40:43.000 063 33288.61 250.77 2378.83 35.12 2010-03-04 16:40:44.000 063 33288.67 250.75 2378.88 35.12 2010-03-04 16:40:45.000 063 33288.69 250.80 2378.80 35.12 2010-03-04 16:40:46.000 063 33288.67 250.80 2378.88 35.12 2010-03-04 16:40:47.000 063 33288.76 250.81 2378.81 35.12 2010-03-04 16:40:48.000 063 33288.67 250.81 2378.87 35.12 2010-03-04 16:40:49.000 063 33288.63 250.78 2378.83 35.12 2010-03-04 16:40:50.000 063 33288.60 250.74 2378.82 35.12 2010-03-04 16:40:51.000 063 33288.67 250.74 2378.83 35.12 2010-03-04 16:40:52.000 063 33288.70 250.77 2378.84 35.12 2010-03-04 16:40:53.000 063 33288.69 250.78 2378.90 35.12 2010-03-04 16:40:54.000 063 33288.73 250.75 2378.88 35.12 2010-03-04 16:40:55.000 063 33288.72 250.77 2378.92 35.12 2010-03-04 16:40:56.000 063 33288.65 250.78 2378.82 35.12 2010-03-04 16:40:57.000 063 33288.66 250.80 2378.88 35.12 2010-03-04 16:40:58.000 063 33288.66 250.73 2378.84 35.12 2010-03-04 16:40:59.000 063 33288.75 250.83 2378.82 35.12 2010-03-04 16:41:00.000 063 33288.68 250.78 2378.77 35.12 2010-03-04 16:41:01.000 063 33288.61 250.81 2378.85 35.12 2010-03-04 16:41:02.000 063 33288.69 250.75 2378.83 35.12 2010-03-04 16:41:03.000 063 33288.61 250.79 2378.77 35.12 2010-03-04 16:41:04.000 063 33288.72 250.79 2378.75 35.12 2010-03-04 16:41:05.000 063 33288.73 250.81 2378.86 35.12 2010-03-04 16:41:06.000 063 33288.72 250.79 2378.87 35.12 2010-03-04 16:41:07.000 063 33288.81 250.81 2378.84 35.12 2010-03-04 16:41:08.000 063 33288.77 250.78 2378.88 35.12 2010-03-04 16:41:09.000 063 33288.77 250.77 2378.89 35.12 2010-03-04 16:41:10.000 063 33288.63 250.79 2378.77 35.12 2010-03-04 16:41:11.000 063 33288.69 250.77 2378.84 35.12 2010-03-04 16:41:12.000 063 33288.70 250.75 2378.77 35.12 2010-03-04 16:41:13.000 063 33288.68 250.82 2378.87 35.12 2010-03-04 16:41:14.000 063 33288.86 250.80 2378.95 35.12 2010-03-04 16:41:15.000 063 33288.75 250.81 2378.90 35.12 2010-03-04 16:41:16.000 063 33288.72 250.85 2378.89 35.12 2010-03-04 16:41:17.000 063 33288.79 250.80 2378.87 35.12 2010-03-04 16:41:18.000 063 33288.81 250.80 2378.95 35.12 2010-03-04 16:41:19.000 063 33288.71 250.82 2378.87 35.12 2010-03-04 16:41:20.000 063 33288.69 250.81 2378.87 35.12 2010-03-04 16:41:21.000 063 33288.69 250.83 2378.83 35.12 2010-03-04 16:41:22.000 063 33288.75 250.82 2378.87 35.12 2010-03-04 16:41:23.000 063 33288.73 250.80 2378.87 35.12 2010-03-04 16:41:24.000 063 33288.66 250.90 2378.84 35.12 2010-03-04 16:41:25.000 063 33288.69 250.85 2378.85 35.12 2010-03-04 16:41:26.000 063 33288.75 250.82 2378.86 35.12 2010-03-04 16:41:27.000 063 33288.66 250.82 2378.84 35.12 2010-03-04 16:41:28.000 063 33288.73 250.82 2378.88 35.12 2010-03-04 16:41:29.000 063 33288.73 250.84 2378.89 35.12 2010-03-04 16:41:30.000 063 33288.70 250.82 2378.88 35.12 2010-03-04 16:41:31.000 063 33288.67 250.84 2378.84 35.12 2010-03-04 16:41:32.000 063 33288.70 250.84 2378.93 35.12 2010-03-04 16:41:33.000 063 33288.66 250.84 2378.94 35.12 2010-03-04 16:41:34.000 063 33288.69 250.84 2378.80 35.12 2010-03-04 16:41:35.000 063 33288.66 250.84 2378.89 35.12 2010-03-04 16:41:36.000 063 33288.69 250.88 2378.80 35.12 2010-03-04 16:41:37.000 063 33288.69 250.85 2378.80 35.12 2010-03-04 16:41:38.000 063 33288.71 250.91 2378.95 35.12 2010-03-04 16:41:39.000 063 33288.70 250.87 2378.97 35.12 2010-03-04 16:41:40.000 063 33288.72 250.87 2378.80 35.12 2010-03-04 16:41:41.000 063 33288.66 250.86 2378.84 35.12 2010-03-04 16:41:42.000 063 33288.68 250.86 2378.82 35.12 2010-03-04 16:41:43.000 063 33288.61 250.84 2378.90 35.12 2010-03-04 16:41:44.000 063 33288.76 250.88 2378.95 35.12 2010-03-04 16:41:45.000 063 33288.59 250.86 2378.95 35.12 2010-03-04 16:41:46.000 063 33288.70 250.85 2378.93 35.12 2010-03-04 16:41:47.000 063 33288.65 250.85 2378.85 35.12 2010-03-04 16:41:48.000 063 33288.63 250.86 2378.93 35.12 2010-03-04 16:41:49.000 063 33288.66 250.83 2378.87 35.12 2010-03-04 16:41:50.000 063 33288.72 250.85 2378.80 35.12 2010-03-04 16:41:51.000 063 33288.59 250.85 2378.85 35.12 2010-03-04 16:41:52.000 063 33288.60 250.89 2378.89 35.12 2010-03-04 16:41:53.000 063 33288.65 250.87 2378.86 35.12 2010-03-04 16:41:54.000 063 33288.56 250.89 2378.95 35.12 2010-03-04 16:41:55.000 063 33288.70 250.85 2378.96 35.12 2010-03-04 16:41:56.000 063 33288.55 250.92 2378.82 35.12 2010-03-04 16:41:57.000 063 33288.50 250.84 2378.89 35.12 2010-03-04 16:41:58.000 063 33288.57 250.88 2379.01 35.12 2010-03-04 16:41:59.000 063 33288.64 250.90 2378.93 35.12 2010-03-04 16:42:00.000 063 33288.59 250.92 2378.82 35.12 2010-03-04 16:42:01.000 063 33288.66 250.90 2378.89 35.12 2010-03-04 16:42:02.000 063 33288.60 250.92 2378.96 35.12 2010-03-04 16:42:03.000 063 33288.58 250.91 2378.90 35.12 2010-03-04 16:42:04.000 063 33288.64 250.85 2378.89 35.12 2010-03-04 16:42:05.000 063 33288.53 250.92 2378.91 35.12 2010-03-04 16:42:06.000 063 33288.62 250.90 2378.95 35.12 2010-03-04 16:42:07.000 063 33288.51 250.88 2378.89 35.12 2010-03-04 16:42:08.000 063 33288.56 250.88 2378.89 35.12 2010-03-04 16:42:09.000 063 33288.50 250.88 2378.82 35.12 2010-03-04 16:42:10.000 063 33288.54 250.90 2378.88 35.12 2010-03-04 16:42:11.000 063 33288.48 250.91 2378.77 35.12 2010-03-04 16:42:12.000 063 33288.50 250.90 2378.99 35.12 2010-03-04 16:42:13.000 063 33288.62 250.93 2378.87 35.12 2010-03-04 16:42:14.000 063 33288.46 250.91 2378.90 35.12 2010-03-04 16:42:15.000 063 33288.48 250.90 2378.89 35.12 2010-03-04 16:42:16.000 063 33288.51 250.92 2378.88 35.12 2010-03-04 16:42:17.000 063 33288.49 250.95 2378.86 35.12 2010-03-04 16:42:18.000 063 33288.58 250.92 2378.88 35.12 2010-03-04 16:42:19.000 063 33288.45 250.93 2378.89 35.12 2010-03-04 16:42:20.000 063 33288.46 250.95 2378.91 35.12 2010-03-04 16:42:21.000 063 33288.46 250.94 2378.90 35.12 2010-03-04 16:42:22.000 063 33288.44 250.97 2378.87 35.12 2010-03-04 16:42:23.000 063 33288.46 250.94 2378.84 35.12 2010-03-04 16:42:24.000 063 33288.34 250.97 2378.84 35.12 2010-03-04 16:42:25.000 063 33288.48 250.95 2378.86 35.12 2010-03-04 16:42:26.000 063 33288.58 250.92 2378.90 35.12 2010-03-04 16:42:27.000 063 33288.53 250.92 2378.86 35.12 2010-03-04 16:42:28.000 063 33288.61 250.91 2378.91 35.12 2010-03-04 16:42:29.000 063 33288.58 250.90 2378.85 35.12 2010-03-04 16:42:30.000 063 33288.48 250.93 2378.93 35.12 2010-03-04 16:42:31.000 063 33288.55 250.89 2378.95 35.12 2010-03-04 16:42:32.000 063 33288.60 250.91 2378.89 35.12 2010-03-04 16:42:33.000 063 33288.57 250.91 2378.87 35.12 2010-03-04 16:42:34.000 063 33288.46 250.94 2378.92 35.12 2010-03-04 16:42:35.000 063 33288.46 251.01 2378.88 35.12 2010-03-04 16:42:36.000 063 33288.41 250.95 2378.92 35.12 2010-03-04 16:42:37.000 063 33288.56 250.95 2378.95 35.12 2010-03-04 16:42:38.000 063 33288.58 250.94 2378.92 35.12 2010-03-04 16:42:39.000 063 33288.54 250.94 2378.92 35.12 2010-03-04 16:42:40.000 063 33288.54 250.94 2378.90 35.12 2010-03-04 16:42:41.000 063 33288.64 250.92 2378.87 35.12 2010-03-04 16:42:42.000 063 33288.54 250.88 2378.82 35.12 2010-03-04 16:42:43.000 063 33288.57 250.90 2378.87 35.12 2010-03-04 16:42:44.000 063 33288.63 250.90 2378.85 35.12 2010-03-04 16:42:45.000 063 33288.60 250.91 2378.86 35.12 2010-03-04 16:42:46.000 063 33288.58 250.91 2378.93 35.13 2010-03-04 16:42:47.000 063 33288.51 250.94 2378.89 35.12 2010-03-04 16:42:48.000 063 33288.56 250.94 2378.84 35.12 2010-03-04 16:42:49.000 063 33288.57 250.92 2378.82 35.12 2010-03-04 16:42:50.000 063 33288.59 250.96 2378.86 35.12 2010-03-04 16:42:51.000 063 33288.53 250.91 2378.84 35.12 2010-03-04 16:42:52.000 063 33288.57 250.97 2378.96 35.12 2010-03-04 16:42:53.000 063 33288.56 250.96 2378.91 35.12 2010-03-04 16:42:54.000 063 33288.60 250.91 2378.92 35.12 2010-03-04 16:42:55.000 063 33288.61 250.96 2378.88 35.12 2010-03-04 16:42:56.000 063 33288.57 250.98 2378.89 35.12 2010-03-04 16:42:57.000 063 33288.53 250.95 2378.95 35.12 2010-03-04 16:42:58.000 063 33288.60 250.96 2378.96 35.12 2010-03-04 16:42:59.000 063 33288.58 250.96 2378.93 35.12 2010-03-04 16:43:00.000 063 33288.50 250.93 2378.92 35.12 2010-03-04 16:43:01.000 063 33288.54 250.94 2378.92 35.12 2010-03-04 16:43:02.000 063 33288.56 250.97 2378.93 35.12 2010-03-04 16:43:03.000 063 33288.48 250.95 2378.96 35.12 2010-03-04 16:43:04.000 063 33288.58 250.98 2378.90 35.12 2010-03-04 16:43:05.000 063 33288.56 250.95 2378.89 35.12 2010-03-04 16:43:06.000 063 33288.60 250.99 2378.82 35.12 2010-03-04 16:43:07.000 063 33288.48 250.96 2378.87 35.12 2010-03-04 16:43:08.000 063 33288.65 250.99 2378.95 35.12 2010-03-04 16:43:09.000 063 33288.53 250.99 2378.90 35.12 2010-03-04 16:43:10.000 063 33288.60 250.99 2378.90 35.12 2010-03-04 16:43:11.000 063 33288.58 250.94 2378.95 35.12 2010-03-04 16:43:12.000 063 33288.69 251.00 2378.87 35.13 2010-03-04 16:43:13.000 063 33288.52 250.99 2378.92 35.12 2010-03-04 16:43:14.000 063 33288.58 250.97 2378.93 35.12 2010-03-04 16:43:15.000 063 33288.48 250.95 2378.89 35.12 2010-03-04 16:43:16.000 063 33288.66 250.97 2378.92 35.12 2010-03-04 16:43:17.000 063 33288.57 251.02 2378.98 35.12 2010-03-04 16:43:18.000 063 33288.42 251.01 2378.85 35.12 2010-03-04 16:43:19.000 063 33288.69 251.01 2378.99 35.12 2010-03-04 16:43:20.000 063 33288.69 251.02 2378.94 35.13 2010-03-04 16:43:21.000 063 33288.66 251.04 2378.95 35.13 2010-03-04 16:43:22.000 063 33288.59 250.99 2378.90 35.13 2010-03-04 16:43:23.000 063 33288.56 251.00 2378.93 35.13 2010-03-04 16:43:24.000 063 33288.55 250.99 2378.96 35.13 2010-03-04 16:43:25.000 063 33288.70 251.03 2378.92 35.13 2010-03-04 16:43:26.000 063 33288.53 251.03 2378.94 35.13 2010-03-04 16:43:27.000 063 33288.50 251.03 2378.93 35.13 2010-03-04 16:43:28.000 063 33288.54 251.00 2378.93 35.12 2010-03-04 16:43:29.000 063 33288.69 250.99 2378.87 35.13 2010-03-04 16:43:30.000 063 33288.45 251.03 2378.90 35.13 2010-03-04 16:43:31.000 063 33288.57 251.06 2378.91 35.13 2010-03-04 16:43:32.000 063 33288.62 251.06 2378.82 35.13 2010-03-04 16:43:33.000 063 33288.58 251.04 2378.82 35.13 2010-03-04 16:43:34.000 063 33288.62 251.03 2378.78 35.13 2010-03-04 16:43:35.000 063 33288.62 251.07 2378.92 35.13 2010-03-04 16:43:36.000 063 33288.60 251.02 2378.86 35.13 2010-03-04 16:43:37.000 063 33288.58 251.02 2378.88 35.13 2010-03-04 16:43:38.000 063 33288.52 251.00 2378.96 35.12 2010-03-04 16:43:39.000 063 33288.58 250.97 2378.89 35.12 2010-03-04 16:43:40.000 063 33288.56 251.01 2378.88 35.13 2010-03-04 16:43:41.000 063 33288.60 250.99 2378.94 35.13 2010-03-04 16:43:42.000 063 33288.54 251.00 2378.95 35.13 2010-03-04 16:43:43.000 063 33288.63 250.95 2378.94 35.13 2010-03-04 16:43:44.000 063 33288.63 251.01 2378.94 35.13 2010-03-04 16:43:45.000 063 33288.60 250.96 2378.95 35.13 2010-03-04 16:43:46.000 063 33288.60 251.03 2378.91 35.13 2010-03-04 16:43:47.000 063 33288.60 251.03 2378.87 35.13 2010-03-04 16:43:48.000 063 33288.66 251.02 2378.94 35.13 2010-03-04 16:43:49.000 063 33288.57 251.03 2378.93 35.13 2010-03-04 16:43:50.000 063 33288.67 251.00 2378.92 35.13 2010-03-04 16:43:51.000 063 33288.66 251.03 2378.90 35.13 2010-03-04 16:43:52.000 063 33288.67 251.00 2378.96 35.13 2010-03-04 16:43:53.000 063 33288.66 250.99 2378.98 35.13 2010-03-04 16:43:54.000 063 33288.64 250.96 2378.87 35.13 2010-03-04 16:43:55.000 063 33288.64 250.96 2378.87 35.13 2010-03-04 16:43:56.000 063 33288.64 250.99 2378.89 35.12 2010-03-04 16:43:57.000 063 33288.68 250.99 2378.89 35.13 2010-03-04 16:43:58.000 063 33288.71 250.98 2378.92 35.13 2010-03-04 16:43:59.000 063 33288.68 250.98 2378.85 35.13 2010-03-04 16:44:00.000 063 33288.60 250.97 2379.01 35.13 2010-03-04 16:44:01.000 063 33288.69 250.98 2378.89 35.13 2010-03-04 16:44:02.000 063 33288.70 250.97 2378.87 35.13 2010-03-04 16:44:03.000 063 33288.66 251.00 2378.81 35.13 2010-03-04 16:44:04.000 063 33288.70 250.98 2378.85 35.13 2010-03-04 16:44:05.000 063 33288.63 250.99 2378.87 35.13 2010-03-04 16:44:06.000 063 33288.64 251.02 2378.85 35.13 2010-03-04 16:44:07.000 063 33288.71 251.00 2378.88 35.13 2010-03-04 16:44:08.000 063 33288.69 250.96 2378.87 35.13 2010-03-04 16:44:09.000 063 33288.66 250.95 2378.91 35.13 2010-03-04 16:44:10.000 063 33288.64 250.99 2378.85 35.12 2010-03-04 16:44:11.000 063 33288.71 251.01 2378.93 35.13 2010-03-04 16:44:12.000 063 33288.67 250.98 2378.84 35.12 2010-03-04 16:44:13.000 063 33288.66 250.97 2378.90 35.13 2010-03-04 16:44:14.000 063 33288.80 251.01 2378.84 35.13 2010-03-04 16:44:15.000 063 33288.65 250.97 2378.89 35.13 2010-03-04 16:44:16.000 063 33288.69 251.00 2378.80 35.13 2010-03-04 16:44:17.000 063 33288.87 250.97 2378.84 35.13 2010-03-04 16:44:18.000 063 33288.82 250.98 2378.82 35.13 2010-03-04 16:44:19.000 063 33288.72 250.99 2378.84 35.13 2010-03-04 16:44:20.000 063 33288.64 250.92 2378.77 35.13 2010-03-04 16:44:21.000 063 33288.72 250.98 2378.85 35.13 2010-03-04 16:44:22.000 063 33288.73 250.98 2378.92 35.13 2010-03-04 16:44:23.000 063 33288.76 250.97 2378.86 35.13 2010-03-04 16:44:24.000 063 33288.78 250.94 2378.76 35.13 2010-03-04 16:44:25.000 063 33288.77 250.98 2378.81 35.13 2010-03-04 16:44:26.000 063 33288.73 251.00 2378.74 35.13 2010-03-04 16:44:27.000 063 33288.72 250.97 2378.85 35.13 2010-03-04 16:44:28.000 063 33288.78 250.95 2378.78 35.13 2010-03-04 16:44:29.000 063 33288.78 250.98 2378.83 35.12 2010-03-04 16:44:30.000 063 33288.81 250.98 2378.84 35.13 2010-03-04 16:44:31.000 063 33288.77 250.98 2378.84 35.13 2010-03-04 16:44:32.000 063 33288.78 250.96 2378.81 35.12 2010-03-04 16:44:33.000 063 33288.81 250.99 2378.90 35.13 2010-03-04 16:44:34.000 063 33288.79 250.97 2378.88 35.13 2010-03-04 16:44:35.000 063 33288.72 250.97 2378.82 35.13 2010-03-04 16:44:36.000 063 33288.76 250.98 2378.79 35.13 2010-03-04 16:44:37.000 063 33288.78 250.99 2378.86 35.13 2010-03-04 16:44:38.000 063 33288.84 250.94 2378.89 35.13 2010-03-04 16:44:39.000 063 33288.76 250.95 2378.73 35.13 2010-03-04 16:44:40.000 063 33288.76 250.93 2378.74 35.13 2010-03-04 16:44:41.000 063 33288.76 250.93 2378.88 35.13 2010-03-04 16:44:42.000 063 33288.73 250.97 2378.78 35.13 2010-03-04 16:44:43.000 063 33288.70 250.96 2378.80 35.13 2010-03-04 16:44:44.000 063 33288.85 250.96 2378.77 35.13 2010-03-04 16:44:45.000 063 33288.84 250.93 2378.85 35.13 2010-03-04 16:44:46.000 063 33288.83 250.92 2378.81 35.13 2010-03-04 16:44:47.000 063 33288.76 250.96 2378.76 35.13 2010-03-04 16:44:48.000 063 33288.78 250.98 2378.83 35.13 2010-03-04 16:44:49.000 063 33288.91 250.95 2378.82 35.13 2010-03-04 16:44:50.000 063 33288.74 250.96 2378.77 35.13 2010-03-04 16:44:51.000 063 33288.81 250.98 2378.78 35.13 2010-03-04 16:44:52.000 063 33288.68 250.96 2378.80 35.13 2010-03-04 16:44:53.000 063 33288.80 250.95 2378.72 35.13 2010-03-04 16:44:54.000 063 33288.79 250.99 2378.65 35.13 2010-03-04 16:44:55.000 063 33288.80 250.95 2378.82 35.13 2010-03-04 16:44:56.000 063 33288.82 250.98 2378.82 35.13 2010-03-04 16:44:57.000 063 33288.79 250.95 2378.82 35.13 2010-03-04 16:44:58.000 063 33288.80 250.99 2378.83 35.13 2010-03-04 16:44:59.000 063 33288.87 250.96 2378.68 35.13 2010-03-04 16:45:00.000 063 33288.85 250.96 2378.81 35.13 2010-03-04 16:45:01.000 063 33288.81 250.94 2378.79 35.13 2010-03-04 16:45:02.000 063 33288.94 250.95 2378.81 35.13 2010-03-04 16:45:03.000 063 33288.92 250.94 2378.77 35.13 2010-03-04 16:45:04.000 063 33288.82 250.94 2378.80 35.13 2010-03-04 16:45:05.000 063 33288.86 250.94 2378.76 35.13 2010-03-04 16:45:06.000 063 33288.91 250.92 2378.76 35.13 2010-03-04 16:45:07.000 063 33288.91 250.93 2378.77 35.13 2010-03-04 16:45:08.000 063 33288.81 250.96 2378.78 35.13 2010-03-04 16:45:09.000 063 33288.85 250.94 2378.74 35.13 2010-03-04 16:45:10.000 063 33288.83 250.91 2378.77 35.13 2010-03-04 16:45:11.000 063 33288.97 250.92 2378.82 35.13 2010-03-04 16:45:12.000 063 33288.88 250.95 2378.73 35.13 2010-03-04 16:45:13.000 063 33288.83 250.99 2378.77 35.13 2010-03-04 16:45:14.000 063 33288.89 250.99 2378.82 35.13 2010-03-04 16:45:15.000 063 33288.95 250.94 2378.74 35.13 2010-03-04 16:45:16.000 063 33288.95 250.96 2378.79 35.13 2010-03-04 16:45:17.000 063 33288.88 250.99 2378.84 35.13 2010-03-04 16:45:18.000 063 33288.97 250.96 2378.76 35.13 2010-03-04 16:45:19.000 063 33288.92 250.96 2378.72 35.13 2010-03-04 16:45:20.000 063 33288.91 250.91 2378.73 35.13 2010-03-04 16:45:21.000 063 33289.01 250.97 2378.76 35.13 2010-03-04 16:45:22.000 063 33288.95 250.95 2378.78 35.13 2010-03-04 16:45:23.000 063 33288.98 250.98 2378.78 35.13 2010-03-04 16:45:24.000 063 33288.90 250.97 2378.82 35.13 2010-03-04 16:45:25.000 063 33289.00 251.01 2378.70 35.13 2010-03-04 16:45:26.000 063 33288.97 250.97 2378.82 35.13 2010-03-04 16:45:27.000 063 33288.87 250.94 2378.81 35.13 2010-03-04 16:45:28.000 063 33288.89 250.95 2378.76 35.13 2010-03-04 16:45:29.000 063 33288.86 251.00 2378.76 35.13 2010-03-04 16:45:30.000 063 33288.94 250.96 2378.75 35.13 2010-03-04 16:45:31.000 063 33288.88 251.00 2378.78 35.13 2010-03-04 16:45:32.000 063 33288.94 251.00 2378.77 35.13 2010-03-04 16:45:33.000 063 33288.94 251.02 2378.72 35.13 2010-03-04 16:45:34.000 063 33289.01 251.00 2378.80 35.13 2010-03-04 16:45:35.000 063 33288.89 250.99 2378.76 35.13 2010-03-04 16:45:36.000 063 33288.93 251.00 2378.82 35.13 2010-03-04 16:45:37.000 063 33288.86 251.00 2378.77 35.13 2010-03-04 16:45:38.000 063 33288.92 250.97 2378.72 35.13 2010-03-04 16:45:39.000 063 33288.93 250.98 2378.75 35.13 2010-03-04 16:45:40.000 063 33288.88 250.96 2378.74 35.13 2010-03-04 16:45:41.000 063 33288.95 250.99 2378.82 35.13 2010-03-04 16:45:42.000 063 33288.88 250.98 2378.79 35.13 2010-03-04 16:45:43.000 063 33288.88 250.94 2378.82 35.13 2010-03-04 16:45:44.000 063 33288.92 251.00 2378.77 35.13 2010-03-04 16:45:45.000 063 33288.93 251.04 2378.83 35.13 2010-03-04 16:45:46.000 063 33288.93 251.00 2378.81 35.13 2010-03-04 16:45:47.000 063 33288.90 250.95 2378.70 35.13 2010-03-04 16:45:48.000 063 33288.91 251.01 2378.72 35.13 2010-03-04 16:45:49.000 063 33288.90 251.02 2378.76 35.13 2010-03-04 16:45:50.000 063 33288.87 250.97 2378.76 35.13 2010-03-04 16:45:51.000 063 33288.89 251.03 2378.74 35.13 2010-03-04 16:45:52.000 063 33288.89 250.99 2378.80 35.13 2010-03-04 16:45:53.000 063 33288.88 250.97 2378.71 35.13 2010-03-04 16:45:54.000 063 33288.97 251.03 2378.76 35.13 2010-03-04 16:45:55.000 063 33288.95 251.00 2378.75 35.13 2010-03-04 16:45:56.000 063 33289.05 251.01 2378.78 35.13 2010-03-04 16:45:57.000 063 33288.81 250.97 2378.72 35.13 2010-03-04 16:45:58.000 063 33288.91 250.95 2378.76 35.13 2010-03-04 16:45:59.000 063 33288.97 250.96 2378.78 35.13 2010-03-04 16:46:00.000 063 33288.86 250.97 2378.74 35.13 2010-03-04 16:46:01.000 063 33288.92 251.00 2378.76 35.13 2010-03-04 16:46:02.000 063 33289.01 251.00 2378.74 35.13 2010-03-04 16:46:03.000 063 33288.88 251.02 2378.78 35.13 2010-03-04 16:46:04.000 063 33288.88 251.00 2378.80 35.13 2010-03-04 16:46:05.000 063 33288.88 250.94 2378.81 35.13 2010-03-04 16:46:06.000 063 33288.97 250.96 2378.72 35.13 2010-03-04 16:46:07.000 063 33288.88 250.97 2378.79 35.13 2010-03-04 16:46:08.000 063 33288.90 250.96 2378.75 35.13 2010-03-04 16:46:09.000 063 33288.92 251.00 2378.69 35.13 2010-03-04 16:46:10.000 063 33288.88 250.99 2378.65 35.13 2010-03-04 16:46:11.000 063 33288.92 250.98 2378.75 35.13 2010-03-04 16:46:12.000 063 33288.98 250.98 2378.82 35.13 2010-03-04 16:46:13.000 063 33288.86 250.95 2378.75 35.13 2010-03-04 16:46:14.000 063 33288.94 250.96 2378.69 35.13 2010-03-04 16:46:15.000 063 33289.05 250.98 2378.77 35.13 2010-03-04 16:46:16.000 063 33288.86 250.95 2378.72 35.13 2010-03-04 16:46:17.000 063 33288.92 250.91 2378.77 35.13 2010-03-04 16:46:18.000 063 33288.97 250.93 2378.77 35.13 2010-03-04 16:46:19.000 063 33288.98 250.93 2378.68 35.13 2010-03-04 16:46:20.000 063 33288.84 250.93 2378.78 35.13 2010-03-04 16:46:21.000 063 33289.04 250.96 2378.80 35.13 2010-03-04 16:46:22.000 063 33289.03 250.92 2378.81 35.13 2010-03-04 16:46:23.000 063 33288.92 250.96 2378.72 35.13 2010-03-04 16:46:24.000 063 33289.00 250.94 2378.68 35.13 2010-03-04 16:46:25.000 063 33288.91 250.96 2378.70 35.13 2010-03-04 16:46:26.000 063 33288.96 250.96 2378.72 35.13 2010-03-04 16:46:27.000 063 33288.95 250.96 2378.80 35.13 2010-03-04 16:46:28.000 063 33288.94 250.98 2378.73 35.13 2010-03-04 16:46:29.000 063 33288.97 250.94 2378.75 35.13 2010-03-04 16:46:30.000 063 33288.97 250.94 2378.74 35.13 2010-03-04 16:46:31.000 063 33288.89 250.98 2378.72 35.13 2010-03-04 16:46:32.000 063 33289.03 250.99 2378.76 35.13 2010-03-04 16:46:33.000 063 33288.98 250.97 2378.70 35.13 2010-03-04 16:46:34.000 063 33288.92 250.95 2378.67 35.13 2010-03-04 16:46:35.000 063 33289.01 250.97 2378.77 35.13 2010-03-04 16:46:36.000 063 33289.05 250.98 2378.75 35.13 2010-03-04 16:46:37.000 063 33289.06 250.93 2378.70 35.13 2010-03-04 16:46:38.000 063 33289.02 250.94 2378.78 35.13 2010-03-04 16:46:39.000 063 33289.06 250.99 2378.79 35.13 2010-03-04 16:46:40.000 063 33288.97 250.98 2378.74 35.13 2010-03-04 16:46:41.000 063 33288.94 250.92 2378.74 35.13 2010-03-04 16:46:42.000 063 33288.95 250.90 2378.78 35.13 2010-03-04 16:46:43.000 063 33288.97 250.95 2378.79 35.13 2010-03-04 16:46:44.000 063 33288.98 250.92 2378.80 35.13 2010-03-04 16:46:45.000 063 33289.03 250.95 2378.72 35.13 2010-03-04 16:46:46.000 063 33289.03 250.92 2378.74 35.13 2010-03-04 16:46:47.000 063 33288.99 250.96 2378.70 35.13 2010-03-04 16:46:48.000 063 33288.95 250.93 2378.83 35.13 2010-03-04 16:46:49.000 063 33288.99 250.92 2378.71 35.13 2010-03-04 16:46:50.000 063 33288.94 250.96 2378.64 35.13 2010-03-04 16:46:51.000 063 33289.04 250.91 2378.78 35.13 2010-03-04 16:46:52.000 063 33289.07 250.91 2378.73 35.13 2010-03-04 16:46:53.000 063 33289.02 250.94 2378.76 35.13 2010-03-04 16:46:54.000 063 33289.06 250.90 2378.71 35.13 2010-03-04 16:46:55.000 063 33289.00 250.90 2378.65 35.13 2010-03-04 16:46:56.000 063 33289.08 250.87 2378.74 35.13 2010-03-04 16:46:57.000 063 33289.01 250.89 2378.77 35.13 2010-03-04 16:46:58.000 063 33289.04 250.87 2378.72 35.13 2010-03-04 16:46:59.000 063 33289.03 250.91 2378.71 35.13 2010-03-04 16:47:00.000 063 33289.06 250.90 2378.77 35.13 2010-03-04 16:47:01.000 063 33289.01 250.89 2378.80 35.13 2010-03-04 16:47:02.000 063 33289.06 250.89 2378.78 35.13 2010-03-04 16:47:03.000 063 33289.06 250.87 2378.71 35.13 2010-03-04 16:47:04.000 063 33289.07 250.84 2378.68 35.13 2010-03-04 16:47:05.000 063 33289.04 250.87 2378.76 35.13 2010-03-04 16:47:06.000 063 33289.10 250.85 2378.72 35.13 2010-03-04 16:47:07.000 063 33289.08 250.85 2378.77 35.13 2010-03-04 16:47:08.000 063 33289.06 250.87 2378.72 35.13 2010-03-04 16:47:09.000 063 33289.08 250.84 2378.72 35.13 2010-03-04 16:47:10.000 063 33289.05 250.82 2378.71 35.13 2010-03-04 16:47:11.000 063 33289.10 250.82 2378.62 35.13 2010-03-04 16:47:12.000 063 33289.11 250.87 2378.72 35.13 2010-03-04 16:47:13.000 063 33288.98 250.84 2378.72 35.13 2010-03-04 16:47:14.000 063 33289.09 250.84 2378.68 35.13 2010-03-04 16:47:15.000 063 33289.12 250.86 2378.74 35.13 2010-03-04 16:47:16.000 063 33289.10 250.85 2378.82 35.13 2010-03-04 16:47:17.000 063 33289.14 250.83 2378.67 35.13 2010-03-04 16:47:18.000 063 33289.14 250.81 2378.72 35.13 2010-03-04 16:47:19.000 063 33289.04 250.81 2378.64 35.13 2010-03-04 16:47:20.000 063 33289.13 250.83 2378.68 35.13 2010-03-04 16:47:21.000 063 33289.14 250.81 2378.66 35.13 2010-03-04 16:47:22.000 063 33289.16 250.78 2378.67 35.13 2010-03-04 16:47:23.000 063 33289.14 250.83 2378.75 35.13 2010-03-04 16:47:24.000 063 33289.18 250.80 2378.70 35.13 2010-03-04 16:47:25.000 063 33289.16 250.82 2378.77 35.13 2010-03-04 16:47:26.000 063 33289.14 250.83 2378.79 35.13 2010-03-04 16:47:27.000 063 33289.15 250.82 2378.70 35.13 2010-03-04 16:47:28.000 063 33289.17 250.80 2378.68 35.13 2010-03-04 16:47:29.000 063 33289.18 250.79 2378.72 35.13 2010-03-04 16:47:30.000 063 33289.23 250.82 2378.66 35.13 2010-03-04 16:47:31.000 063 33289.23 250.74 2378.73 35.13 2010-03-04 16:47:32.000 063 33289.20 250.79 2378.66 35.13 2010-03-04 16:47:33.000 063 33289.16 250.79 2378.72 35.13 2010-03-04 16:47:34.000 063 33289.20 250.81 2378.72 35.13 2010-03-04 16:47:35.000 063 33289.22 250.76 2378.69 35.13 2010-03-04 16:47:36.000 063 33289.19 250.77 2378.68 35.13 2010-03-04 16:47:37.000 063 33289.20 250.81 2378.67 35.13 2010-03-04 16:47:38.000 063 33289.27 250.83 2378.65 35.13 2010-03-04 16:47:39.000 063 33289.27 250.81 2378.74 35.13 2010-03-04 16:47:40.000 063 33289.25 250.81 2378.77 35.13 2010-03-04 16:47:41.000 063 33289.26 250.79 2378.74 35.13 2010-03-04 16:47:42.000 063 33289.25 250.81 2378.72 35.13 2010-03-04 16:47:43.000 063 33289.31 250.74 2378.58 35.13 2010-03-04 16:47:44.000 063 33289.29 250.82 2378.67 35.13 2010-03-04 16:47:45.000 063 33289.35 250.80 2378.70 35.13 2010-03-04 16:47:46.000 063 33289.31 250.78 2378.67 35.13 2010-03-04 16:47:47.000 063 33289.35 250.80 2378.63 35.13 2010-03-04 16:47:48.000 063 33289.37 250.76 2378.63 35.13 2010-03-04 16:47:49.000 063 33289.32 250.78 2378.71 35.13 2010-03-04 16:47:50.000 063 33289.35 250.75 2378.62 35.13 2010-03-04 16:47:51.000 063 33289.30 250.78 2378.71 35.13 2010-03-04 16:47:52.000 063 33289.35 250.77 2378.69 35.13 2010-03-04 16:47:53.000 063 33289.37 250.78 2378.62 35.13 2010-03-04 16:47:54.000 063 33289.38 250.78 2378.64 35.13 2010-03-04 16:47:55.000 063 33289.36 250.75 2378.67 35.13 2010-03-04 16:47:56.000 063 33289.41 250.77 2378.64 35.13 2010-03-04 16:47:57.000 063 33289.49 250.75 2378.72 35.13 2010-03-04 16:47:58.000 063 33289.49 250.77 2378.64 35.13 2010-03-04 16:47:59.000 063 33289.49 250.72 2378.64 35.13 2010-03-04 16:48:00.000 063 33289.47 250.75 2378.67 35.13 2010-03-04 16:48:01.000 063 33289.46 250.78 2378.64 35.13 2010-03-04 16:48:02.000 063 33289.50 250.75 2378.79 35.13 2010-03-04 16:48:03.000 063 33289.47 250.69 2378.61 35.13 2010-03-04 16:48:04.000 063 33289.51 250.70 2378.57 35.13 2010-03-04 16:48:05.000 063 33289.46 250.70 2378.73 35.13 2010-03-04 16:48:06.000 063 33289.42 250.74 2378.66 35.13 2010-03-04 16:48:07.000 063 33289.43 250.74 2378.65 35.13 2010-03-04 16:48:08.000 063 33289.50 250.72 2378.64 35.13 2010-03-04 16:48:09.000 063 33289.42 250.74 2378.62 35.13 2010-03-04 16:48:10.000 063 33289.54 250.75 2378.67 35.13 2010-03-04 16:48:11.000 063 33289.52 250.71 2378.59 35.13 2010-03-04 16:48:12.000 063 33289.52 250.71 2378.55 35.13 2010-03-04 16:48:13.000 063 33289.54 250.72 2378.70 35.13 2010-03-04 16:48:14.000 063 33289.54 250.72 2378.58 35.13 2010-03-04 16:48:15.000 063 33289.57 250.67 2378.53 35.13 2010-03-04 16:48:16.000 063 33289.49 250.69 2378.58 35.13 2010-03-04 16:48:17.000 063 33289.59 250.68 2378.59 35.13 2010-03-04 16:48:18.000 063 33289.56 250.71 2378.60 35.13 2010-03-04 16:48:19.000 063 33289.54 250.68 2378.65 35.13 2010-03-04 16:48:20.000 063 33289.61 250.70 2378.55 35.13 2010-03-04 16:48:21.000 063 33289.58 250.70 2378.59 35.13 2010-03-04 16:48:22.000 063 33289.59 250.65 2378.58 35.13 2010-03-04 16:48:23.000 063 33289.51 250.68 2378.55 35.13 2010-03-04 16:48:24.000 063 33289.52 250.72 2378.66 35.13 2010-03-04 16:48:25.000 063 33289.60 250.66 2378.70 35.13 2010-03-04 16:48:26.000 063 33289.64 250.66 2378.60 35.13 2010-03-04 16:48:27.000 063 33289.59 250.69 2378.61 35.13 2010-03-04 16:48:28.000 063 33289.55 250.66 2378.61 35.13 2010-03-04 16:48:29.000 063 33289.62 250.69 2378.64 35.13 2010-03-04 16:48:30.000 063 33289.63 250.69 2378.64 35.13 2010-03-04 16:48:31.000 063 33289.64 250.67 2378.66 35.13 2010-03-04 16:48:32.000 063 33289.62 250.66 2378.64 35.13 2010-03-04 16:48:33.000 063 33289.66 250.66 2378.61 35.13 2010-03-04 16:48:34.000 063 33289.68 250.70 2378.64 35.13 2010-03-04 16:48:35.000 063 33289.64 250.66 2378.56 35.13 2010-03-04 16:48:36.000 063 33289.73 250.63 2378.65 35.13 2010-03-04 16:48:37.000 063 33289.71 250.66 2378.62 35.13 2010-03-04 16:48:38.000 063 33289.61 250.62 2378.54 35.13 2010-03-04 16:48:39.000 063 33289.77 250.63 2378.62 35.13 2010-03-04 16:48:40.000 063 33289.71 250.60 2378.62 35.13 2010-03-04 16:48:41.000 063 33289.78 250.64 2378.61 35.13 2010-03-04 16:48:42.000 063 33289.81 250.59 2378.61 35.13 2010-03-04 16:48:43.000 063 33289.78 250.60 2378.58 35.13 2010-03-04 16:48:44.000 063 33289.91 250.62 2378.63 35.13 2010-03-04 16:48:45.000 063 33289.73 250.61 2378.61 35.13 2010-03-04 16:48:46.000 063 33289.78 250.64 2378.59 35.13 2010-03-04 16:48:47.000 063 33289.87 250.63 2378.59 35.13 2010-03-04 16:48:48.000 063 33289.83 250.59 2378.55 35.13 2010-03-04 16:48:49.000 063 33289.89 250.63 2378.56 35.13 2010-03-04 16:48:50.000 063 33289.88 250.59 2378.58 35.13 2010-03-04 16:48:51.000 063 33289.84 250.62 2378.57 35.13 2010-03-04 16:48:52.000 063 33289.94 250.61 2378.58 35.13 2010-03-04 16:48:53.000 063 33289.82 250.63 2378.59 35.13 2010-03-04 16:48:54.000 063 33289.79 250.63 2378.53 35.13 2010-03-04 16:48:55.000 063 33289.90 250.62 2378.53 35.13 2010-03-04 16:48:56.000 063 33289.88 250.60 2378.56 35.13 2010-03-04 16:48:57.000 063 33289.96 250.61 2378.48 35.13 2010-03-04 16:48:58.000 063 33289.95 250.55 2378.43 35.13 2010-03-04 16:48:59.000 063 33289.94 250.64 2378.55 35.13 2010-03-04 16:49:00.000 063 33289.90 250.62 2378.61 35.13 2010-03-04 16:49:01.000 063 33289.88 250.62 2378.56 35.13 2010-03-04 16:49:02.000 063 33289.96 250.60 2378.58 35.13 2010-03-04 16:49:03.000 063 33289.94 250.62 2378.46 35.13 2010-03-04 16:49:04.000 063 33289.93 250.59 2378.51 35.13 2010-03-04 16:49:05.000 063 33289.91 250.59 2378.49 35.13 2010-03-04 16:49:06.000 063 33289.92 250.61 2378.58 35.13 2010-03-04 16:49:07.000 063 33289.87 250.61 2378.48 35.13 2010-03-04 16:49:08.000 063 33289.87 250.62 2378.50 35.13 2010-03-04 16:49:09.000 063 33289.93 250.57 2378.49 35.13 2010-03-04 16:49:10.000 063 33289.92 250.61 2378.51 35.13 2010-03-04 16:49:11.000 063 33289.86 250.65 2378.57 35.13 2010-03-04 16:49:12.000 063 33289.88 250.62 2378.46 35.13 2010-03-04 16:49:13.000 063 33289.81 250.59 2378.50 35.13 2010-03-04 16:49:14.000 063 33289.81 250.59 2378.52 35.13 2010-03-04 16:49:15.000 063 33289.96 250.62 2378.56 35.13 2010-03-04 16:49:16.000 063 33289.83 250.65 2378.51 35.13 2010-03-04 16:49:17.000 063 33289.84 250.59 2378.49 35.13 2010-03-04 16:49:18.000 063 33289.91 250.64 2378.52 35.13 2010-03-04 16:49:19.000 063 33289.91 250.60 2378.53 35.13 2010-03-04 16:49:20.000 063 33289.88 250.63 2378.53 35.13 2010-03-04 16:49:21.000 063 33289.78 250.65 2378.55 35.13 2010-03-04 16:49:22.000 063 33289.81 250.62 2378.56 35.13 2010-03-04 16:49:23.000 063 33289.86 250.62 2378.58 35.13 2010-03-04 16:49:24.000 063 33289.78 250.60 2378.52 35.13 2010-03-04 16:49:25.000 063 33289.82 250.63 2378.56 35.13 2010-03-04 16:49:26.000 063 33289.75 250.66 2378.61 35.13 2010-03-04 16:49:27.000 063 33289.74 250.68 2378.59 35.13 2010-03-04 16:49:28.000 063 33289.76 250.67 2378.65 35.13 2010-03-04 16:49:29.000 063 33289.81 250.65 2378.58 35.13 2010-03-04 16:49:30.000 063 33289.74 250.66 2378.46 35.13 2010-03-04 16:49:31.000 063 33289.71 250.59 2378.62 35.13 2010-03-04 16:49:32.000 063 33289.78 250.59 2378.58 35.13 2010-03-04 16:49:33.000 063 33289.87 250.63 2378.59 35.13 2010-03-04 16:49:34.000 063 33289.76 250.65 2378.55 35.13 2010-03-04 16:49:35.000 063 33289.75 250.65 2378.44 35.13 2010-03-04 16:49:36.000 063 33289.71 250.68 2378.61 35.13 2010-03-04 16:49:37.000 063 33289.69 250.63 2378.58 35.13 2010-03-04 16:49:38.000 063 33289.68 250.66 2378.47 35.13 2010-03-04 16:49:39.000 063 33289.71 250.66 2378.54 35.13 2010-03-04 16:49:40.000 063 33289.66 250.63 2378.59 35.13 2010-03-04 16:49:41.000 063 33289.70 250.64 2378.56 35.13 2010-03-04 16:49:42.000 063 33289.69 250.65 2378.56 35.13 2010-03-04 16:49:43.000 063 33289.78 250.64 2378.61 35.13 2010-03-04 16:49:44.000 063 33289.76 250.65 2378.56 35.13 2010-03-04 16:49:45.000 063 33289.80 250.63 2378.61 35.13 2010-03-04 16:49:46.000 063 33289.69 250.64 2378.56 35.13 2010-03-04 16:49:47.000 063 33289.72 250.70 2378.61 35.13 2010-03-04 16:49:48.000 063 33289.64 250.69 2378.68 35.13 2010-03-04 16:49:49.000 063 33289.74 250.64 2378.70 35.13 2010-03-04 16:49:50.000 063 33289.64 250.64 2378.56 35.13 2010-03-04 16:49:51.000 063 33289.71 250.68 2378.65 35.13 2010-03-04 16:49:52.000 063 33289.63 250.64 2378.54 35.13 2010-03-04 16:49:53.000 063 33289.74 250.64 2378.63 35.13 2010-03-04 16:49:54.000 063 33289.71 250.70 2378.59 35.13 2010-03-04 16:49:55.000 063 33289.74 250.67 2378.71 35.13 2010-03-04 16:49:56.000 063 33289.69 250.65 2378.66 35.13 2010-03-04 16:49:57.000 063 33289.63 250.68 2378.78 35.13 2010-03-04 16:49:58.000 063 33289.74 250.65 2378.64 35.13 2010-03-04 16:49:59.000 063 33289.68 250.71 2378.62 35.13 2010-03-04 16:50:00.000 063 33289.65 250.70 2378.65 35.13 2010-03-04 16:50:01.000 063 33289.66 250.63 2378.52 35.13 2010-03-04 16:50:02.000 063 33289.68 250.68 2378.62 35.13 2010-03-04 16:50:03.000 063 33289.72 250.69 2378.65 35.13 2010-03-04 16:50:04.000 063 33289.66 250.68 2378.59 35.13 2010-03-04 16:50:05.000 063 33289.68 250.66 2378.63 35.13 2010-03-04 16:50:06.000 063 33289.71 250.65 2378.66 35.13 2010-03-04 16:50:07.000 063 33289.64 250.67 2378.57 35.13 2010-03-04 16:50:08.000 063 33289.64 250.63 2378.66 35.13 2010-03-04 16:50:09.000 063 33289.68 250.68 2378.64 35.13 2010-03-04 16:50:10.000 063 33289.64 250.67 2378.65 35.13 2010-03-04 16:50:11.000 063 33289.65 250.67 2378.73 35.13 2010-03-04 16:50:12.000 063 33289.64 250.65 2378.64 35.13 2010-03-04 16:50:13.000 063 33289.69 250.70 2378.65 35.13 2010-03-04 16:50:14.000 063 33289.75 250.69 2378.63 35.13 2010-03-04 16:50:15.000 063 33289.75 250.67 2378.59 35.13 2010-03-04 16:50:16.000 063 33289.63 250.67 2378.61 35.13 2010-03-04 16:50:17.000 063 33289.62 250.65 2378.73 35.13 2010-03-04 16:50:18.000 063 33289.61 250.66 2378.60 35.13 2010-03-04 16:50:19.000 063 33289.53 250.63 2378.69 35.13 2010-03-04 16:50:20.000 063 33289.71 250.65 2378.63 35.13 2010-03-04 16:50:21.000 063 33289.65 250.69 2378.64 35.13 2010-03-04 16:50:22.000 063 33289.61 250.70 2378.61 35.13 2010-03-04 16:50:23.000 063 33289.68 250.69 2378.61 35.13 2010-03-04 16:50:24.000 063 33289.54 250.71 2378.62 35.13 2010-03-04 16:50:25.000 063 33289.57 250.65 2378.66 35.13 2010-03-04 16:50:26.000 063 33289.63 250.67 2378.72 35.13 2010-03-04 16:50:27.000 063 33289.65 250.65 2378.70 35.13 2010-03-04 16:50:28.000 063 33289.60 250.68 2378.65 35.13 2010-03-04 16:50:29.000 063 33289.63 250.62 2378.65 35.13 2010-03-04 16:50:30.000 063 33289.63 250.64 2378.64 35.13 2010-03-04 16:50:31.000 063 33289.62 250.67 2378.66 35.13 2010-03-04 16:50:32.000 063 33289.68 250.68 2378.72 35.13 2010-03-04 16:50:33.000 063 33289.59 250.71 2378.66 35.13 2010-03-04 16:50:34.000 063 33289.63 250.65 2378.64 35.13 2010-03-04 16:50:35.000 063 33289.59 250.62 2378.64 35.13 2010-03-04 16:50:36.000 063 33289.57 250.67 2378.64 35.13 2010-03-04 16:50:37.000 063 33289.63 250.63 2378.67 35.13 2010-03-04 16:50:38.000 063 33289.48 250.65 2378.65 35.13 2010-03-04 16:50:39.000 063 33289.71 250.62 2378.64 35.13 2010-03-04 16:50:40.000 063 33289.61 250.61 2378.69 35.13 2010-03-04 16:50:41.000 063 33289.61 250.66 2378.68 35.13 2010-03-04 16:50:42.000 063 33289.58 250.67 2378.71 35.13 2010-03-04 16:50:43.000 063 33289.51 250.64 2378.71 35.13 2010-03-04 16:50:44.000 063 33289.57 250.64 2378.64 35.13 2010-03-04 16:50:45.000 063 33289.62 250.66 2378.67 35.13 2010-03-04 16:50:46.000 063 33289.55 250.64 2378.68 35.13 2010-03-04 16:50:47.000 063 33289.58 250.62 2378.68 35.13 2010-03-04 16:50:48.000 063 33289.64 250.61 2378.69 35.13 2010-03-04 16:50:49.000 063 33289.65 250.68 2378.72 35.13 2010-03-04 16:50:50.000 063 33289.61 250.68 2378.68 35.13 2010-03-04 16:50:51.000 063 33289.59 250.63 2378.63 35.13 2010-03-04 16:50:52.000 063 33289.50 250.61 2378.67 35.13 2010-03-04 16:50:53.000 063 33289.57 250.68 2378.75 35.13 2010-03-04 16:50:54.000 063 33289.53 250.63 2378.68 35.13 2010-03-04 16:50:55.000 063 33289.57 250.67 2378.69 35.13 2010-03-04 16:50:56.000 063 33289.60 250.65 2378.70 35.13 2010-03-04 16:50:57.000 063 33289.62 250.69 2378.65 35.13 2010-03-04 16:50:58.000 063 33289.58 250.67 2378.72 35.13 2010-03-04 16:50:59.000 063 33289.55 250.62 2378.72 35.13 2010-03-04 16:51:00.000 063 33289.50 250.66 2378.66 35.13 2010-03-04 16:51:01.000 063 33289.51 250.69 2378.70 35.13 2010-03-04 16:51:02.000 063 33289.60 250.64 2378.65 35.13 2010-03-04 16:51:03.000 063 33289.46 250.67 2378.64 35.13 2010-03-04 16:51:04.000 063 33289.52 250.65 2378.61 35.13 2010-03-04 16:51:05.000 063 33289.54 250.60 2378.70 35.13 2010-03-04 16:51:06.000 063 33289.56 250.66 2378.77 35.13 2010-03-04 16:51:07.000 063 33289.47 250.60 2378.62 35.13 2010-03-04 16:51:08.000 063 33289.52 250.64 2378.73 35.13 2010-03-04 16:51:09.000 063 33289.46 250.62 2378.78 35.13 2010-03-04 16:51:10.000 063 33289.53 250.64 2378.74 35.13 2010-03-04 16:51:11.000 063 33289.44 250.62 2378.70 35.13 2010-03-04 16:51:12.000 063 33289.49 250.64 2378.75 35.13 2010-03-04 16:51:13.000 063 33289.55 250.64 2378.69 35.13 2010-03-04 16:51:14.000 063 33289.41 250.63 2378.80 35.13 2010-03-04 16:51:15.000 063 33289.54 250.64 2378.69 35.13 2010-03-04 16:51:16.000 063 33289.50 250.64 2378.67 35.13 2010-03-04 16:51:17.000 063 33289.47 250.64 2378.76 35.13 2010-03-04 16:51:18.000 063 33289.46 250.64 2378.83 35.13 2010-03-04 16:51:19.000 063 33289.51 250.62 2378.67 35.13 2010-03-04 16:51:20.000 063 33289.48 250.58 2378.75 35.13 2010-03-04 16:51:21.000 063 33289.46 250.60 2378.78 35.13 2010-03-04 16:51:22.000 063 33289.41 250.60 2378.77 35.13 2010-03-04 16:51:23.000 063 33289.46 250.67 2378.79 35.13 2010-03-04 16:51:24.000 063 33289.43 250.61 2378.70 35.13 2010-03-04 16:51:25.000 063 33289.47 250.63 2378.71 35.13 2010-03-04 16:51:26.000 063 33289.36 250.62 2378.83 35.13 2010-03-04 16:51:27.000 063 33289.48 250.64 2378.82 35.13 2010-03-04 16:51:28.000 063 33289.50 250.64 2378.77 35.13 2010-03-04 16:51:29.000 063 33289.47 250.60 2378.80 35.13 2010-03-04 16:51:30.000 063 33289.40 250.59 2378.74 35.13 2010-03-04 16:51:31.000 063 33289.46 250.62 2378.77 35.13 2010-03-04 16:51:32.000 063 33289.39 250.62 2378.83 35.13 2010-03-04 16:51:33.000 063 33289.48 250.63 2378.72 35.13 2010-03-04 16:51:34.000 063 33289.44 250.63 2378.75 35.13 2010-03-04 16:51:35.000 063 33289.43 250.65 2378.78 35.13 2010-03-04 16:51:36.000 063 33289.43 250.64 2378.74 35.13 2010-03-04 16:51:37.000 063 33289.46 250.67 2378.71 35.13 2010-03-04 16:51:38.000 063 33289.47 250.61 2378.77 35.13 2010-03-04 16:51:39.000 063 33289.42 250.62 2378.78 35.13 2010-03-04 16:51:40.000 063 33289.44 250.64 2378.76 35.13 2010-03-04 16:51:41.000 063 33289.47 250.59 2378.69 35.13 2010-03-04 16:51:42.000 063 33289.51 250.61 2378.75 35.13 2010-03-04 16:51:43.000 063 33289.50 250.60 2378.73 35.13 2010-03-04 16:51:44.000 063 33289.47 250.56 2378.75 35.13 2010-03-04 16:51:45.000 063 33289.57 250.61 2378.72 35.13 2010-03-04 16:51:46.000 063 33289.51 250.61 2378.70 35.13 2010-03-04 16:51:47.000 063 33289.44 250.55 2378.68 35.13 2010-03-04 16:51:48.000 063 33289.44 250.58 2378.70 35.13 2010-03-04 16:51:49.000 063 33289.50 250.58 2378.77 35.13 2010-03-04 16:51:50.000 063 33289.46 250.58 2378.68 35.13 2010-03-04 16:51:51.000 063 33289.52 250.57 2378.73 35.13 2010-03-04 16:51:52.000 063 33289.47 250.55 2378.77 35.13 2010-03-04 16:51:53.000 063 33289.37 250.56 2378.76 35.13 2010-03-04 16:51:54.000 063 33289.50 250.55 2378.82 35.13 2010-03-04 16:51:55.000 063 33289.38 250.53 2378.82 35.13 2010-03-04 16:51:56.000 063 33289.46 250.53 2378.74 35.13 2010-03-04 16:51:57.000 063 33289.51 250.55 2378.74 35.13 2010-03-04 16:51:58.000 063 33289.48 250.55 2378.71 35.13 2010-03-04 16:51:59.000 063 33289.45 250.60 2378.78 35.13 2010-03-04 16:52:00.000 063 33289.44 250.51 2378.73 35.13 2010-03-04 16:52:01.000 063 33289.46 250.54 2378.73 35.13 2010-03-04 16:52:02.000 063 33289.45 250.53 2378.79 35.13 2010-03-04 16:52:03.000 063 33289.47 250.50 2378.76 35.13 2010-03-04 16:52:04.000 063 33289.46 250.50 2378.74 35.13 2010-03-04 16:52:05.000 063 33289.44 250.56 2378.68 35.13 2010-03-04 16:52:06.000 063 33289.37 250.53 2378.72 35.13 2010-03-04 16:52:07.000 063 33289.41 250.56 2378.71 35.13 2010-03-04 16:52:08.000 063 33289.51 250.56 2378.68 35.13 2010-03-04 16:52:09.000 063 33289.43 250.52 2378.71 35.13 2010-03-04 16:52:10.000 063 33289.52 250.50 2378.72 35.13 2010-03-04 16:52:11.000 063 33289.45 250.53 2378.71 35.13 2010-03-04 16:52:12.000 063 33289.45 250.50 2378.68 35.13 2010-03-04 16:52:13.000 063 33289.41 250.50 2378.74 35.13 2010-03-04 16:52:14.000 063 33289.41 250.50 2378.80 35.13 2010-03-04 16:52:15.000 063 33289.41 250.54 2378.68 35.13 2010-03-04 16:52:16.000 063 33289.41 250.55 2378.77 35.13 2010-03-04 16:52:17.000 063 33289.46 250.53 2378.71 35.13 2010-03-04 16:52:18.000 063 33289.43 250.52 2378.81 35.13 2010-03-04 16:52:19.000 063 33289.47 250.50 2378.78 35.13 2010-03-04 16:52:20.000 063 33289.41 250.48 2378.83 35.13 2010-03-04 16:52:21.000 063 33289.39 250.49 2378.79 35.13 2010-03-04 16:52:22.000 063 33289.42 250.49 2378.80 35.13 2010-03-04 16:52:23.000 063 33289.40 250.52 2378.77 35.13 2010-03-04 16:52:24.000 063 33289.47 250.50 2378.71 35.13 2010-03-04 16:52:25.000 063 33289.48 250.50 2378.78 35.13 2010-03-04 16:52:26.000 063 33289.38 250.50 2378.73 35.13 2010-03-04 16:52:27.000 063 33289.43 250.53 2378.68 35.13 2010-03-04 16:52:28.000 063 33289.46 250.51 2378.67 35.13 2010-03-04 16:52:29.000 063 33289.39 250.50 2378.72 35.13 2010-03-04 16:52:30.000 063 33289.40 250.50 2378.69 35.13 2010-03-04 16:52:31.000 063 33289.46 250.47 2378.76 35.13 2010-03-04 16:52:32.000 063 33289.47 250.50 2378.81 35.13 2010-03-04 16:52:33.000 063 33289.46 250.47 2378.78 35.13 2010-03-04 16:52:34.000 063 33289.47 250.47 2378.76 35.13 2010-03-04 16:52:35.000 063 33289.49 250.51 2378.81 35.13 2010-03-04 16:52:36.000 063 33289.44 250.51 2378.74 35.13 2010-03-04 16:52:37.000 063 33289.36 250.49 2378.68 35.13 2010-03-04 16:52:38.000 063 33289.39 250.51 2378.72 35.13 2010-03-04 16:52:39.000 063 33289.45 250.47 2378.86 35.13 2010-03-04 16:52:40.000 063 33289.38 250.47 2378.73 35.13 2010-03-04 16:52:41.000 063 33289.42 250.49 2378.75 35.13 2010-03-04 16:52:42.000 063 33289.34 250.47 2378.72 35.13 2010-03-04 16:52:43.000 063 33289.46 250.48 2378.77 35.13 2010-03-04 16:52:44.000 063 33289.37 250.44 2378.83 35.13 2010-03-04 16:52:45.000 063 33289.48 250.46 2378.81 35.13 2010-03-04 16:52:46.000 063 33289.42 250.50 2378.82 35.13 2010-03-04 16:52:47.000 063 33289.35 250.50 2378.85 35.13 2010-03-04 16:52:48.000 063 33289.42 250.44 2378.76 35.13 2010-03-04 16:52:49.000 063 33289.17 250.50 2378.76 35.13 2010-03-04 16:52:50.000 063 33289.30 250.44 2378.72 35.13 2010-03-04 16:52:51.000 063 33289.44 250.50 2378.80 35.13 2010-03-04 16:52:52.000 063 33289.38 250.46 2378.82 35.13 2010-03-04 16:52:53.000 063 33289.37 250.47 2378.71 35.13 2010-03-04 16:52:54.000 063 33289.29 250.47 2378.76 35.13 2010-03-04 16:52:55.000 063 33289.32 250.50 2378.78 35.13 2010-03-04 16:52:56.000 063 33289.31 250.48 2378.76 35.13 2010-03-04 16:52:57.000 063 33289.36 250.47 2378.77 35.13 2010-03-04 16:52:58.000 063 33289.34 250.46 2378.76 35.13 2010-03-04 16:52:59.000 063 33289.39 250.48 2378.77 35.13 2010-03-04 16:53:00.000 063 33289.35 250.50 2378.74 35.13 2010-03-04 16:53:01.000 063 33289.20 250.49 2378.81 35.13 2010-03-04 16:53:02.000 063 33289.32 250.48 2378.82 35.13 2010-03-04 16:53:03.000 063 33289.41 250.47 2378.81 35.13 2010-03-04 16:53:04.000 063 33289.30 250.45 2378.80 35.13 2010-03-04 16:53:05.000 063 33289.31 250.46 2378.74 35.13 2010-03-04 16:53:06.000 063 33289.36 250.50 2378.80 35.13 2010-03-04 16:53:07.000 063 33289.41 250.43 2378.83 35.13 2010-03-04 16:53:08.000 063 33289.19 250.47 2378.84 35.13 2010-03-04 16:53:09.000 063 33289.30 250.47 2378.84 35.13 2010-03-04 16:53:10.000 063 33289.27 250.47 2378.85 35.13 2010-03-04 16:53:11.000 063 33289.30 250.45 2378.74 35.13 2010-03-04 16:53:12.000 063 33289.35 250.50 2378.72 35.13 2010-03-04 16:53:13.000 063 33289.31 250.45 2378.84 35.13 2010-03-04 16:53:14.000 063 33289.27 250.45 2378.89 35.13 2010-03-04 16:53:15.000 063 33289.20 250.42 2378.77 35.13 2010-03-04 16:53:16.000 063 33289.27 250.44 2378.86 35.13 2010-03-04 16:53:17.000 063 33289.19 250.50 2378.74 35.13 2010-03-04 16:53:18.000 063 33289.23 250.44 2378.67 35.13 2010-03-04 16:53:19.000 063 33289.31 250.47 2378.82 35.13 2010-03-04 16:53:20.000 063 33289.23 250.46 2378.89 35.13 2010-03-04 16:53:21.000 063 33289.20 250.44 2378.82 35.13 2010-03-04 16:53:22.000 063 33289.29 250.47 2378.80 35.13 2010-03-04 16:53:23.000 063 33289.18 250.44 2378.78 35.13 2010-03-04 16:53:24.000 063 33289.28 250.44 2378.83 35.13 2010-03-04 16:53:25.000 063 33289.25 250.47 2378.82 35.13 2010-03-04 16:53:26.000 063 33289.41 250.43 2378.82 35.13 2010-03-04 16:53:27.000 063 33289.32 250.42 2378.77 35.13 2010-03-04 16:53:28.000 063 33289.32 250.41 2378.75 35.13 2010-03-04 16:53:29.000 063 33289.24 250.43 2378.78 35.13 2010-03-04 16:53:30.000 063 33289.29 250.47 2378.72 35.13 2010-03-04 16:53:31.000 063 33289.22 250.45 2378.80 35.13 2010-03-04 16:53:32.000 063 33289.34 250.46 2378.73 35.13 2010-03-04 16:53:33.000 063 33289.34 250.43 2378.75 35.13 2010-03-04 16:53:34.000 063 33289.25 250.42 2378.77 35.13 2010-03-04 16:53:35.000 063 33289.24 250.43 2378.73 35.13 2010-03-04 16:53:36.000 063 33289.28 250.46 2378.75 35.13 2010-03-04 16:53:37.000 063 33289.23 250.41 2378.67 35.13 2010-03-04 16:53:38.000 063 33289.29 250.42 2378.78 35.13 2010-03-04 16:53:39.000 063 33289.19 250.41 2378.78 35.13 2010-03-04 16:53:40.000 063 33289.20 250.39 2378.86 35.13 2010-03-04 16:53:41.000 063 33289.27 250.40 2378.77 35.13 2010-03-04 16:53:42.000 063 33289.28 250.41 2378.82 35.13 2010-03-04 16:53:43.000 063 33289.29 250.41 2378.75 35.13 2010-03-04 16:53:44.000 063 33289.28 250.44 2378.84 35.13 2010-03-04 16:53:45.000 063 33289.29 250.39 2378.80 35.13 2010-03-04 16:53:46.000 063 33289.26 250.42 2378.83 35.13 2010-03-04 16:53:47.000 063 33289.22 250.41 2378.81 35.13 2010-03-04 16:53:48.000 063 33289.31 250.37 2378.76 35.13 2010-03-04 16:53:49.000 063 33289.25 250.39 2378.68 35.13 2010-03-04 16:53:50.000 063 33289.24 250.39 2378.71 35.13 2010-03-04 16:53:51.000 063 33289.27 250.38 2378.73 35.13 2010-03-04 16:53:52.000 063 33289.22 250.37 2378.77 35.13 2010-03-04 16:53:53.000 063 33289.26 250.36 2378.70 35.13 2010-03-04 16:53:54.000 063 33289.28 250.39 2378.74 35.13 2010-03-04 16:53:55.000 063 33289.19 250.34 2378.76 35.13 2010-03-04 16:53:56.000 063 33289.31 250.39 2378.79 35.13 2010-03-04 16:53:57.000 063 33289.21 250.37 2378.71 35.13 2010-03-04 16:53:58.000 063 33289.22 250.37 2378.68 35.13 2010-03-04 16:53:59.000 063 33289.26 250.40 2378.67 35.13 2010-03-04 16:54:00.000 063 33289.29 250.34 2378.70 35.13 2010-03-04 16:54:01.000 063 33289.27 250.36 2378.70 35.13 2010-03-04 16:54:02.000 063 33289.29 250.36 2378.76 35.13 2010-03-04 16:54:03.000 063 33289.36 250.31 2378.72 35.13 2010-03-04 16:54:04.000 063 33289.23 250.33 2378.76 35.13 2010-03-04 16:54:05.000 063 33289.27 250.36 2378.69 35.13 2010-03-04 16:54:06.000 063 33289.20 250.36 2378.76 35.13 2010-03-04 16:54:07.000 063 33289.20 250.32 2378.71 35.13 2010-03-04 16:54:08.000 063 33289.21 250.31 2378.80 35.13 2010-03-04 16:54:09.000 063 33289.23 250.30 2378.72 35.13 2010-03-04 16:54:10.000 063 33289.19 250.31 2378.77 35.13 2010-03-04 16:54:11.000 063 33289.20 250.36 2378.71 35.13 2010-03-04 16:54:12.000 063 33289.26 250.32 2378.80 35.13 2010-03-04 16:54:13.000 063 33289.23 250.34 2378.77 35.13 2010-03-04 16:54:14.000 063 33289.14 250.33 2378.65 35.13 2010-03-04 16:54:15.000 063 33289.25 250.34 2378.79 35.13 2010-03-04 16:54:16.000 063 33289.19 250.29 2378.74 35.13 2010-03-04 16:54:17.000 063 33289.20 250.30 2378.77 35.13 2010-03-04 16:54:18.000 063 33289.15 250.30 2378.78 35.13 2010-03-04 16:54:19.000 063 33289.10 250.27 2378.82 35.13 2010-03-04 16:54:20.000 063 33289.26 250.34 2378.78 35.13 2010-03-04 16:54:21.000 063 33289.22 250.32 2378.81 35.13 2010-03-04 16:54:22.000 063 33289.18 250.31 2378.82 35.13 2010-03-04 16:54:23.000 063 33289.15 250.33 2378.82 35.13 2010-03-04 16:54:24.000 063 33289.20 250.31 2378.80 35.13 2010-03-04 16:54:25.000 063 33289.11 250.31 2378.73 35.13 2010-03-04 16:54:26.000 063 33289.22 250.30 2378.76 35.13 2010-03-04 16:54:27.000 063 33289.11 250.30 2378.72 35.13 2010-03-04 16:54:28.000 063 33289.14 250.28 2378.76 35.13 2010-03-04 16:54:29.000 063 33289.23 250.27 2378.68 35.13 2010-03-04 16:54:30.000 063 33289.17 250.30 2378.79 35.13 2010-03-04 16:54:31.000 063 33289.13 250.30 2378.77 35.13 2010-03-04 16:54:32.000 063 33289.26 250.25 2378.84 35.13 2010-03-04 16:54:33.000 063 33289.24 250.27 2378.82 35.13 2010-03-04 16:54:34.000 063 33289.16 250.26 2378.74 35.13 2010-03-04 16:54:35.000 063 33289.20 250.30 2378.71 35.13 2010-03-04 16:54:36.000 063 33289.17 250.25 2378.71 35.13 2010-03-04 16:54:37.000 063 33289.14 250.28 2378.70 35.13 2010-03-04 16:54:38.000 063 33289.11 250.30 2378.82 35.13 2010-03-04 16:54:39.000 063 33289.18 250.30 2378.72 35.13 2010-03-04 16:54:40.000 063 33289.11 250.27 2378.77 35.13 2010-03-04 16:54:41.000 063 33289.14 250.27 2378.86 35.13 2010-03-04 16:54:42.000 063 33289.19 250.31 2378.77 35.13 2010-03-04 16:54:43.000 063 33289.21 250.25 2378.78 35.13 2010-03-04 16:54:44.000 063 33289.06 250.31 2378.79 35.13 2010-03-04 16:54:45.000 063 33289.20 250.25 2378.76 35.13 2010-03-04 16:54:46.000 063 33289.20 250.24 2378.74 35.13 2010-03-04 16:54:47.000 063 33289.13 250.26 2378.79 35.13 2010-03-04 16:54:48.000 063 33289.14 250.23 2378.74 35.13 2010-03-04 16:54:49.000 063 33289.13 250.23 2378.71 35.13 2010-03-04 16:54:50.000 063 33289.11 250.26 2378.71 35.13 2010-03-04 16:54:51.000 063 33289.16 250.26 2378.80 35.13 2010-03-04 16:54:52.000 063 33289.11 250.24 2378.77 35.13 2010-03-04 16:54:53.000 063 33289.25 250.26 2378.82 35.13 2010-03-04 16:54:54.000 063 33289.18 250.25 2378.82 35.13 2010-03-04 16:54:55.000 063 33289.19 250.23 2378.79 35.13 2010-03-04 16:54:56.000 063 33289.14 250.25 2378.73 35.13 2010-03-04 16:54:57.000 063 33289.14 250.25 2378.72 35.13 2010-03-04 16:54:58.000 063 33289.14 250.21 2378.69 35.13 2010-03-04 16:54:59.000 063 33289.12 250.23 2378.80 35.13 2010-03-04 16:55:00.000 063 33289.11 250.22 2378.70 35.13 2010-03-04 16:55:01.000 063 33289.01 250.26 2378.70 35.13 2010-03-04 16:55:02.000 063 33289.23 250.22 2378.67 35.13 2010-03-04 16:55:03.000 063 33289.27 250.23 2378.77 35.13 2010-03-04 16:55:04.000 063 33289.22 250.21 2378.78 35.13 2010-03-04 16:55:05.000 063 33289.20 250.25 2378.86 35.13 2010-03-04 16:55:06.000 063 33289.18 250.26 2378.67 35.13 2010-03-04 16:55:07.000 063 33289.16 250.22 2378.73 35.13 2010-03-04 16:55:08.000 063 33289.10 250.20 2378.71 35.13 2010-03-04 16:55:09.000 063 33289.22 250.23 2378.84 35.13 2010-03-04 16:55:10.000 063 33289.12 250.19 2378.74 35.13 2010-03-04 16:55:11.000 063 33289.16 250.25 2378.74 35.13 2010-03-04 16:55:12.000 063 33289.17 250.23 2378.80 35.13 2010-03-04 16:55:13.000 063 33289.11 250.21 2378.73 35.13 2010-03-04 16:55:14.000 063 33289.25 250.24 2378.81 35.13 2010-03-04 16:55:15.000 063 33289.15 250.19 2378.72 35.13 2010-03-04 16:55:16.000 063 33289.19 250.21 2378.75 35.13 2010-03-04 16:55:17.000 063 33289.18 250.24 2378.81 35.13 2010-03-04 16:55:18.000 063 33289.21 250.21 2378.75 35.13 2010-03-04 16:55:19.000 063 33289.15 250.18 2378.74 35.13 2010-03-04 16:55:20.000 063 33289.26 250.19 2378.81 35.13 2010-03-04 16:55:21.000 063 33289.31 250.13 2378.72 35.13 2010-03-04 16:55:22.000 063 33289.23 250.16 2378.67 35.13 2010-03-04 16:55:23.000 063 33289.23 250.18 2378.74 35.13 2010-03-04 16:55:24.000 063 33289.30 250.17 2378.74 35.13 2010-03-04 16:55:25.000 063 33289.18 250.15 2378.71 35.13 2010-03-04 16:55:26.000 063 33289.24 250.20 2378.74 35.13 2010-03-04 16:55:27.000 063 33289.31 250.18 2378.76 35.13 2010-03-04 16:55:28.000 063 33289.22 250.13 2378.77 35.13 2010-03-04 16:55:29.000 063 33289.22 250.16 2378.66 35.13 2010-03-04 16:55:30.000 063 33289.20 250.17 2378.76 35.13 2010-03-04 16:55:31.000 063 33289.32 250.14 2378.71 35.13 2010-03-04 16:55:32.000 063 33289.26 250.14 2378.87 35.13 2010-03-04 16:55:33.000 063 33289.26 250.17 2378.76 35.13 2010-03-04 16:55:34.000 063 33289.18 250.18 2378.71 35.13 2010-03-04 16:55:35.000 063 33289.22 250.14 2378.63 35.13 2010-03-04 16:55:36.000 063 33289.27 250.16 2378.68 35.13 2010-03-04 16:55:37.000 063 33289.20 250.15 2378.86 35.13 2010-03-04 16:55:38.000 063 33289.26 250.14 2378.71 35.13 2010-03-04 16:55:39.000 063 33289.26 250.17 2378.76 35.13 2010-03-04 16:55:40.000 063 33289.19 250.20 2378.74 35.13 2010-03-04 16:55:41.000 063 33289.22 250.13 2378.76 35.13 2010-03-04 16:55:42.000 063 33289.13 250.17 2378.77 35.13 2010-03-04 16:55:43.000 063 33289.20 250.14 2378.77 35.13 2010-03-04 16:55:44.000 063 33289.23 250.15 2378.75 35.13 2010-03-04 16:55:45.000 063 33289.18 250.14 2378.74 35.13 2010-03-04 16:55:46.000 063 33289.17 250.14 2378.71 35.13 2010-03-04 16:55:47.000 063 33289.26 250.15 2378.91 35.13 2010-03-04 16:55:48.000 063 33289.16 250.12 2378.78 35.13 2010-03-04 16:55:49.000 063 33289.23 250.20 2378.73 35.13 2010-03-04 16:55:50.000 063 33289.18 250.18 2378.76 35.13 2010-03-04 16:55:51.000 063 33289.18 250.18 2378.70 35.13 2010-03-04 16:55:52.000 063 33289.26 250.15 2378.70 35.13 2010-03-04 16:55:53.000 063 33289.18 250.19 2378.71 35.13 2010-03-04 16:55:54.000 063 33289.19 250.15 2378.72 35.13 2010-03-04 16:55:55.000 063 33289.15 250.19 2378.74 35.13 2010-03-04 16:55:56.000 063 33289.23 250.18 2378.80 35.13 2010-03-04 16:55:57.000 063 33289.18 250.15 2378.75 35.13 2010-03-04 16:55:58.000 063 33289.17 250.13 2378.78 35.13 2010-03-04 16:55:59.000 063 33289.23 250.12 2378.80 35.13 2010-03-04 16:56:00.000 063 33289.21 250.16 2378.74 35.13 2010-03-04 16:56:01.000 063 33289.13 250.16 2378.82 35.13 2010-03-04 16:56:02.000 063 33289.18 250.13 2378.77 35.13 2010-03-04 16:56:03.000 063 33289.14 250.16 2378.77 35.13 2010-03-04 16:56:04.000 063 33289.04 250.17 2378.70 35.13 2010-03-04 16:56:05.000 063 33289.10 250.14 2378.71 35.13 2010-03-04 16:56:06.000 063 33289.08 250.15 2378.77 35.13 2010-03-04 16:56:07.000 063 33289.07 250.14 2378.73 35.13 2010-03-04 16:56:08.000 063 33288.98 250.14 2378.82 35.13 2010-03-04 16:56:09.000 063 33289.12 250.13 2378.76 35.13 2010-03-04 16:56:10.000 063 33289.03 250.15 2378.70 35.13 2010-03-04 16:56:11.000 063 33289.08 250.17 2378.88 35.13 2010-03-04 16:56:12.000 063 33289.10 250.15 2378.80 35.13 2010-03-04 16:56:13.000 063 33289.01 250.16 2378.80 35.13 2010-03-04 16:56:14.000 063 33289.05 250.20 2378.80 35.13 2010-03-04 16:56:15.000 063 33289.00 250.20 2378.81 35.13 2010-03-04 16:56:16.000 063 33288.95 250.19 2378.80 35.13 2010-03-04 16:56:17.000 063 33288.89 250.16 2378.81 35.13 2010-03-04 16:56:18.000 063 33288.91 250.16 2378.76 35.13 2010-03-04 16:56:19.000 063 33288.88 250.17 2378.88 35.13 2010-03-04 16:56:20.000 063 33288.97 250.15 2378.76 35.13 2010-03-04 16:56:21.000 063 33289.01 250.18 2378.74 35.13 2010-03-04 16:56:22.000 063 33288.89 250.21 2378.73 35.13 2010-03-04 16:56:23.000 063 33288.97 250.19 2378.79 35.13 2010-03-04 16:56:24.000 063 33288.94 250.18 2378.83 35.13 2010-03-04 16:56:25.000 063 33288.88 250.13 2378.77 35.13 2010-03-04 16:56:26.000 063 33288.93 250.19 2378.85 35.13 2010-03-04 16:56:27.000 063 33288.89 250.19 2378.76 35.13 2010-03-04 16:56:28.000 063 33288.89 250.20 2378.82 35.13 2010-03-04 16:56:29.000 063 33288.88 250.19 2378.87 35.13 2010-03-04 16:56:30.000 063 33288.83 250.19 2378.86 35.13 2010-03-04 16:56:31.000 063 33288.92 250.16 2378.89 35.13 2010-03-04 16:56:32.000 063 33288.90 250.17 2378.73 35.13 2010-03-04 16:56:33.000 063 33288.94 250.11 2378.82 35.13 2010-03-04 16:56:34.000 063 33288.91 250.13 2378.80 35.13 2010-03-04 16:56:35.000 063 33288.87 250.17 2378.89 35.13 2010-03-04 16:56:36.000 063 33288.91 250.18 2378.85 35.13 2010-03-04 16:56:37.000 063 33288.89 250.14 2378.86 35.13 2010-03-04 16:56:38.000 063 33288.85 250.16 2378.86 35.13 2010-03-04 16:56:39.000 063 33288.84 250.16 2378.92 35.13 2010-03-04 16:56:40.000 063 33288.84 250.12 2378.92 35.13 2010-03-04 16:56:41.000 063 33288.84 250.12 2378.81 35.13 2010-03-04 16:56:42.000 063 33288.85 250.13 2378.79 35.13 2010-03-04 16:56:43.000 063 33289.00 250.09 2378.85 35.13 2010-03-04 16:56:44.000 063 33289.11 250.13 2378.89 35.13 2010-03-04 16:56:45.000 063 33288.83 250.08 2378.78 35.13 2010-03-04 16:56:46.000 063 33288.89 250.11 2378.83 35.13 2010-03-04 16:56:47.000 063 33289.00 250.10 2378.89 35.13 2010-03-04 16:56:48.000 063 33289.03 250.11 2378.81 35.13 2010-03-04 16:56:49.000 063 33288.94 250.13 2378.71 35.13 2010-03-04 16:56:50.000 063 33289.05 250.08 2378.77 35.13 2010-03-04 16:56:51.000 063 33289.07 250.10 2378.80 35.13 2010-03-04 16:56:52.000 063 33289.03 250.06 2378.82 35.13 2010-03-04 16:56:53.000 063 33289.08 250.06 2378.77 35.13 2010-03-04 16:56:54.000 063 33289.03 250.08 2378.70 35.13 2010-03-04 16:56:55.000 063 33288.99 250.09 2378.89 35.13 2010-03-04 16:56:56.000 063 33289.04 250.11 2378.76 35.13 2010-03-04 16:56:57.000 063 33289.07 250.08 2378.90 35.13 2010-03-04 16:56:58.000 063 33289.08 250.09 2378.76 35.13 2010-03-04 16:56:59.000 063 33289.00 250.09 2378.84 35.13 2010-03-04 16:57:00.000 063 33289.03 250.09 2378.81 35.13 2010-03-04 16:57:01.000 063 33288.97 250.06 2378.86 35.13 2010-03-04 16:57:02.000 063 33289.05 250.03 2378.86 35.13 2010-03-04 16:57:03.000 063 33289.03 250.06 2378.76 35.13 2010-03-04 16:57:04.000 063 33289.03 250.09 2378.77 35.13 2010-03-04 16:57:05.000 063 33289.08 250.05 2378.74 35.13 2010-03-04 16:57:06.000 063 33289.04 250.06 2378.84 35.13 2010-03-04 16:57:07.000 063 33289.19 250.05 2378.84 35.13 2010-03-04 16:57:08.000 063 33289.04 250.10 2378.79 35.13 2010-03-04 16:57:09.000 063 33289.15 250.06 2378.86 35.13 2010-03-04 16:57:10.000 063 33289.08 250.07 2378.76 35.13 2010-03-04 16:57:11.000 063 33289.01 250.08 2378.70 35.13 2010-03-04 16:57:12.000 063 33289.06 250.03 2378.78 35.13 2010-03-04 16:57:13.000 063 33289.10 250.04 2378.77 35.13 2010-03-04 16:57:14.000 063 33289.03 250.05 2378.88 35.13 2010-03-04 16:57:15.000 063 33289.00 250.01 2378.80 35.13 2010-03-04 16:57:16.000 063 33289.00 249.98 2378.78 35.13 2010-03-04 16:57:17.000 063 33289.02 250.01 2378.80 35.13 2010-03-04 16:57:18.000 063 33289.04 250.04 2378.73 35.13 2010-03-04 16:57:19.000 063 33288.97 250.07 2378.76 35.13 2010-03-04 16:57:20.000 063 33289.05 250.02 2378.74 35.13 2010-03-04 16:57:21.000 063 33288.98 250.03 2378.82 35.13 2010-03-04 16:57:22.000 063 33289.01 250.02 2378.77 35.13 2010-03-04 16:57:23.000 063 33289.02 249.99 2378.82 35.13 2010-03-04 16:57:24.000 063 33289.02 250.02 2378.72 35.13 2010-03-04 16:57:25.000 063 33288.97 250.02 2378.77 35.13 2010-03-04 16:57:26.000 063 33289.00 250.04 2378.76 35.13 2010-03-04 16:57:27.000 063 33288.94 250.01 2378.84 35.13 2010-03-04 16:57:28.000 063 33288.92 250.03 2378.77 35.13 2010-03-04 16:57:29.000 063 33288.95 250.02 2378.81 35.13 2010-03-04 16:57:30.000 063 33289.08 249.99 2378.79 35.13 2010-03-04 16:57:31.000 063 33289.03 250.01 2378.83 35.13 2010-03-04 16:57:32.000 063 33288.93 250.00 2378.88 35.13 2010-03-04 16:57:33.000 063 33289.05 250.01 2378.74 35.13 2010-03-04 16:57:34.000 063 33289.05 250.02 2378.67 35.13 2010-03-04 16:57:35.000 063 33289.03 250.02 2378.82 35.13 2010-03-04 16:57:36.000 063 33289.04 250.01 2378.74 35.13 2010-03-04 16:57:37.000 063 33289.13 249.99 2378.69 35.13 2010-03-04 16:57:38.000 063 33289.07 249.95 2378.80 35.13 2010-03-04 16:57:39.000 063 33289.01 250.02 2378.72 35.13 2010-03-04 16:57:40.000 063 33289.05 250.02 2378.68 35.13 2010-03-04 16:57:41.000 063 33289.03 250.04 2378.74 35.13 2010-03-04 16:57:42.000 063 33289.08 249.99 2378.84 35.13 2010-03-04 16:57:43.000 063 33289.03 249.98 2378.77 35.13 2010-03-04 16:57:44.000 063 33289.11 250.03 2378.79 35.13 2010-03-04 16:57:45.000 063 33288.99 250.02 2378.83 35.13 2010-03-04 16:57:46.000 063 33289.02 249.98 2378.79 35.13 2010-03-04 16:57:47.000 063 33289.04 249.95 2378.74 35.13 2010-03-04 16:57:48.000 063 33289.08 250.01 2378.84 35.13 2010-03-04 16:57:49.000 063 33289.00 249.97 2378.82 35.13 2010-03-04 16:57:50.000 063 33289.06 249.98 2378.85 35.13 2010-03-04 16:57:51.000 063 33289.10 250.01 2378.75 35.13 2010-03-04 16:57:52.000 063 33289.04 249.98 2378.78 35.13 2010-03-04 16:57:53.000 063 33289.08 250.01 2378.75 35.13 2010-03-04 16:57:54.000 063 33289.10 249.95 2378.66 35.13 2010-03-04 16:57:55.000 063 33289.07 249.97 2378.77 35.13 2010-03-04 16:57:56.000 063 33289.12 250.04 2378.72 35.13 2010-03-04 16:57:57.000 063 33289.14 250.01 2378.84 35.13 2010-03-04 16:57:58.000 063 33289.07 249.98 2378.72 35.13 2010-03-04 16:57:59.000 063 33289.11 249.97 2378.68 35.13 2010-03-04 16:58:00.000 063 33289.14 250.02 2378.82 35.13 2010-03-04 16:58:01.000 063 33289.13 249.99 2378.80 35.13 2010-03-04 16:58:02.000 063 33289.15 250.01 2378.78 35.13 2010-03-04 16:58:03.000 063 33289.22 249.95 2378.83 35.13 2010-03-04 16:58:04.000 063 33289.08 249.96 2378.72 35.13 2010-03-04 16:58:05.000 063 33289.16 249.95 2378.81 35.13 2010-03-04 16:58:06.000 063 33289.16 249.94 2378.69 35.13 2010-03-04 16:58:07.000 063 33289.15 250.01 2378.78 35.13 2010-03-04 16:58:08.000 063 33289.22 249.93 2378.83 35.13 2010-03-04 16:58:09.000 063 33289.24 249.93 2378.71 35.13 2010-03-04 16:58:10.000 063 33289.19 249.95 2378.81 35.13 2010-03-04 16:58:11.000 063 33289.22 249.91 2378.74 35.13 2010-03-04 16:58:12.000 063 33289.14 249.91 2378.74 35.13 2010-03-04 16:58:13.000 063 33289.27 249.96 2378.71 35.13 2010-03-04 16:58:14.000 063 33289.28 249.91 2378.68 35.13 2010-03-04 16:58:15.000 063 33289.24 249.94 2378.77 35.13 2010-03-04 16:58:16.000 063 33289.15 249.92 2378.72 35.13 2010-03-04 16:58:17.000 063 33289.11 249.92 2378.73 35.13 2010-03-04 16:58:18.000 063 33289.20 249.94 2378.70 35.13 2010-03-04 16:58:19.000 063 33289.16 249.92 2378.73 35.13 2010-03-04 16:58:20.000 063 33289.16 249.95 2378.74 35.13 2010-03-04 16:58:21.000 063 33289.23 249.92 2378.76 35.13 2010-03-04 16:58:22.000 063 33289.27 249.90 2378.70 35.13 2010-03-04 16:58:23.000 063 33289.19 249.94 2378.70 35.13 2010-03-04 16:58:24.000 063 33289.26 249.97 2378.79 35.13 2010-03-04 16:58:25.000 063 33289.20 249.93 2378.76 35.13 2010-03-04 16:58:26.000 063 33289.19 249.93 2378.75 35.13 2010-03-04 16:58:27.000 063 33289.10 249.92 2378.66 35.13 2010-03-04 16:58:28.000 063 33289.22 249.95 2378.69 35.13 2010-03-04 16:58:29.000 063 33289.17 249.97 2378.80 35.13 2010-03-04 16:58:30.000 063 33289.20 249.88 2378.68 35.13 2010-03-04 16:58:31.000 063 33289.16 250.00 2378.74 35.13 2010-03-04 16:58:32.000 063 33289.14 250.00 2378.74 35.13 2010-03-04 16:58:33.000 063 33289.18 249.94 2378.76 35.13 2010-03-04 16:58:34.000 063 33289.18 249.96 2378.67 35.13 2010-03-04 16:58:35.000 063 33289.10 249.93 2378.74 35.13 2010-03-04 16:58:36.000 063 33289.17 249.98 2378.69 35.13 2010-03-04 16:58:37.000 063 33289.14 249.99 2378.67 35.13 2010-03-04 16:58:38.000 063 33289.16 249.95 2378.78 35.13 2010-03-04 16:58:39.000 063 33289.20 249.96 2378.72 35.13 2010-03-04 16:58:40.000 063 33289.08 249.95 2378.77 35.13 2010-03-04 16:58:41.000 063 33289.14 249.96 2378.72 35.13 2010-03-04 16:58:42.000 063 33289.20 249.96 2378.74 35.13 2010-03-04 16:58:43.000 063 33289.14 249.95 2378.71 35.13 2010-03-04 16:58:44.000 063 33289.14 249.95 2378.79 35.13 2010-03-04 16:58:45.000 063 33289.19 249.94 2378.82 35.13 2010-03-04 16:58:46.000 063 33289.18 249.97 2378.77 35.13 2010-03-04 16:58:47.000 063 33289.19 249.98 2378.82 35.13 2010-03-04 16:58:48.000 063 33289.14 249.95 2378.79 35.13 2010-03-04 16:58:49.000 063 33289.18 250.00 2378.80 35.13 2010-03-04 16:58:50.000 063 33289.15 250.00 2378.74 35.13 2010-03-04 16:58:51.000 063 33289.11 250.01 2378.76 35.13 2010-03-04 16:58:52.000 063 33289.31 249.99 2378.76 35.14 2010-03-04 16:58:53.000 063 33289.11 249.98 2378.71 35.13 2010-03-04 16:58:54.000 063 33289.16 249.96 2378.81 35.13 2010-03-04 16:58:55.000 063 33289.14 249.95 2378.71 35.13 2010-03-04 16:58:56.000 063 33289.10 249.98 2378.76 35.13 2010-03-04 16:58:57.000 063 33289.04 249.99 2378.78 35.14 2010-03-04 16:58:58.000 063 33289.14 249.97 2378.82 35.14 2010-03-04 16:58:59.000 063 33289.05 249.98 2378.74 35.14 2010-03-04 16:59:00.000 063 33289.09 249.98 2378.72 35.14 2010-03-04 16:59:01.000 063 33289.03 249.99 2378.79 35.13 2010-03-04 16:59:02.000 063 33289.07 249.95 2378.75 35.13 2010-03-04 16:59:03.000 063 33289.00 250.01 2378.75 35.13 2010-03-04 16:59:04.000 063 33289.04 249.99 2378.76 35.14 2010-03-04 16:59:05.000 063 33289.01 249.97 2378.80 35.13 2010-03-04 16:59:06.000 063 33288.97 249.96 2378.82 35.13 2010-03-04 16:59:07.000 063 33289.06 250.03 2378.83 35.13 2010-03-04 16:59:08.000 063 33289.06 250.00 2378.81 35.13 2010-03-04 16:59:09.000 063 33288.97 249.94 2378.77 35.14 2010-03-04 16:59:10.000 063 33289.10 249.98 2378.77 35.14 2010-03-04 16:59:11.000 063 33289.02 249.97 2378.72 35.14 2010-03-04 16:59:12.000 063 33289.08 249.97 2378.82 35.14 2010-03-04 16:59:13.000 063 33288.94 249.99 2378.82 35.14 2010-03-04 16:59:14.000 063 33289.02 250.02 2378.89 35.14 2010-03-04 16:59:15.000 063 33288.96 249.99 2378.80 35.14 2010-03-04 16:59:16.000 063 33288.97 249.98 2378.83 35.14 2010-03-04 16:59:17.000 063 33289.04 249.99 2378.76 35.14 2010-03-04 16:59:18.000 063 33289.04 250.00 2378.80 35.14 2010-03-04 16:59:19.000 063 33289.00 250.01 2378.91 35.14 2010-03-04 16:59:20.000 063 33289.03 249.98 2378.80 35.14 2010-03-04 16:59:21.000 063 33288.94 249.98 2378.72 35.14 2010-03-04 16:59:22.000 063 33288.98 250.04 2378.74 35.14 2010-03-04 16:59:23.000 063 33289.03 250.00 2378.77 35.14 2010-03-04 16:59:24.000 063 33289.03 249.98 2378.84 35.14 2010-03-04 16:59:25.000 063 33289.04 249.96 2378.86 35.14 2010-03-04 16:59:26.000 063 33289.07 250.05 2378.84 35.14 2010-03-04 16:59:27.000 063 33288.90 249.97 2378.76 35.14 2010-03-04 16:59:28.000 063 33289.02 250.03 2378.89 35.14 2010-03-04 16:59:29.000 063 33288.94 250.06 2378.83 35.14 2010-03-04 16:59:30.000 063 33289.04 250.04 2378.87 35.14 2010-03-04 16:59:31.000 063 33289.06 250.02 2378.83 35.14 2010-03-04 16:59:32.000 063 33289.00 249.98 2378.82 35.14 2010-03-04 16:59:33.000 063 33289.08 249.96 2378.87 35.14 2010-03-04 16:59:34.000 063 33289.01 250.05 2378.77 35.14 2010-03-04 16:59:35.000 063 33288.94 250.03 2378.82 35.14 2010-03-04 16:59:36.000 063 33288.98 250.03 2378.90 35.14 2010-03-04 16:59:37.000 063 33289.02 250.03 2378.84 35.14 2010-03-04 16:59:38.000 063 33288.98 250.03 2378.81 35.14 2010-03-04 16:59:39.000 063 33289.04 250.04 2378.90 35.14 2010-03-04 16:59:40.000 063 33289.00 250.03 2378.83 35.14 2010-03-04 16:59:41.000 063 33289.03 249.98 2378.78 35.14 2010-03-04 16:59:42.000 063 33289.03 250.00 2378.88 35.14 2010-03-04 16:59:43.000 063 33289.08 250.00 2378.77 35.14 2010-03-04 16:59:44.000 063 33289.04 249.98 2378.86 35.14 2010-03-04 16:59:45.000 063 33289.01 249.97 2378.71 35.14 2010-03-04 16:59:46.000 063 33289.05 249.97 2378.83 35.14 2010-03-04 16:59:47.000 063 33288.97 249.97 2378.80 35.14 2010-03-04 16:59:48.000 063 33288.97 249.97 2378.80 35.14 2010-03-04 16:59:49.000 063 33289.08 250.00 2378.89 35.14 2010-03-04 16:59:50.000 063 33289.06 250.01 2378.74 35.14 2010-03-04 16:59:51.000 063 33289.01 249.99 2378.77 35.14 2010-03-04 16:59:52.000 063 33289.06 250.03 2378.84 35.14 2010-03-04 16:59:53.000 063 33289.04 250.00 2378.85 35.14 2010-03-04 16:59:54.000 063 33289.00 249.96 2378.84 35.14 2010-03-04 16:59:55.000 063 33288.95 249.98 2378.75 35.14 2010-03-04 16:59:56.000 063 33288.98 249.97 2378.85 35.14 2010-03-04 16:59:57.000 063 33289.04 249.97 2378.82 35.14 2010-03-04 16:59:58.000 063 33288.91 250.00 2378.84 35.14 2010-03-04 16:59:59.000 063 33288.95 249.98 2378.74 35.14 2010-03-04 17:00:00.000 063 33289.03 249.96 2378.82 35.14 2010-03-04 17:00:01.000 063 33289.08 250.01 2378.78 35.14 2010-03-04 17:00:02.000 063 33289.04 249.96 2378.76 35.14 2010-03-04 17:00:03.000 063 33289.04 249.97 2378.83 35.14 2010-03-04 17:00:04.000 063 33289.03 249.96 2378.83 35.14 2010-03-04 17:00:05.000 063 33289.01 249.92 2378.77 35.14 2010-03-04 17:00:06.000 063 33288.99 250.02 2378.92 35.14 2010-03-04 17:00:07.000 063 33289.14 250.00 2378.80 35.14 2010-03-04 17:00:08.000 063 33289.04 249.98 2378.83 35.14 2010-03-04 17:00:09.000 063 33289.09 249.94 2378.73 35.14 2010-03-04 17:00:10.000 063 33289.11 250.00 2378.82 35.14 2010-03-04 17:00:11.000 063 33289.06 249.97 2378.79 35.14 2010-03-04 17:00:12.000 063 33289.10 249.97 2378.89 35.14 2010-03-04 17:00:13.000 063 33288.99 249.98 2378.82 35.14 2010-03-04 17:00:14.000 063 33289.04 249.98 2378.86 35.14 2010-03-04 17:00:15.000 063 33289.01 249.99 2378.83 35.14 2010-03-04 17:00:16.000 063 33289.08 249.97 2378.94 35.14 2010-03-04 17:00:17.000 063 33288.97 249.97 2378.93 35.14 2010-03-04 17:00:18.000 063 33289.00 250.00 2378.86 35.14 2010-03-04 17:00:19.000 063 33289.04 249.97 2378.92 35.14 2010-03-04 17:00:20.000 063 33289.11 250.00 2378.89 35.14 2010-03-04 17:00:21.000 063 33288.97 250.00 2378.77 35.14 2010-03-04 17:00:22.000 063 33289.11 249.98 2378.82 35.14 2010-03-04 17:00:23.000 063 33289.01 249.95 2378.77 35.14 2010-03-04 17:00:24.000 063 33288.99 250.03 2378.81 35.14 2010-03-04 17:00:25.000 063 33289.04 249.99 2378.78 35.14 2010-03-04 17:00:26.000 063 33289.08 249.96 2378.93 35.14 2010-03-04 17:00:27.000 063 33288.98 250.01 2378.80 35.14 2010-03-04 17:00:28.000 063 33288.91 249.98 2378.77 35.14 2010-03-04 17:00:29.000 063 33289.00 249.98 2378.78 35.14 2010-03-04 17:00:30.000 063 33288.98 250.03 2378.91 35.14 2010-03-04 17:00:31.000 063 33289.00 250.00 2378.83 35.14 2010-03-04 17:00:32.000 063 33288.96 250.02 2378.90 35.14 2010-03-04 17:00:33.000 063 33289.04 249.99 2378.83 35.14 2010-03-04 17:00:34.000 063 33288.98 250.04 2378.89 35.14 2010-03-04 17:00:35.000 063 33288.98 250.01 2378.85 35.14 2010-03-04 17:00:36.000 063 33288.99 249.99 2378.89 35.14 2010-03-04 17:00:37.000 063 33288.89 250.02 2378.86 35.14 2010-03-04 17:00:38.000 063 33288.87 250.01 2378.96 35.14 2010-03-04 17:00:39.000 063 33288.86 249.97 2378.79 35.14 2010-03-04 17:00:40.000 063 33288.94 249.97 2378.79 35.14 2010-03-04 17:00:41.000 063 33288.88 249.97 2378.82 35.14 2010-03-04 17:00:42.000 063 33288.92 249.97 2378.79 35.14 2010-03-04 17:00:43.000 063 33288.92 250.01 2378.90 35.14 2010-03-04 17:00:44.000 063 33288.92 249.97 2378.88 35.14 2010-03-04 17:00:45.000 063 33288.82 249.98 2378.85 35.14 2010-03-04 17:00:46.000 063 33288.80 250.00 2378.81 35.14 2010-03-04 17:00:47.000 063 33288.75 249.99 2378.83 35.14 2010-03-04 17:00:48.000 063 33288.89 249.95 2378.80 35.14 2010-03-04 17:00:49.000 063 33288.82 249.97 2378.84 35.14 2010-03-04 17:00:50.000 063 33288.77 249.98 2378.84 35.14 2010-03-04 17:00:51.000 063 33288.88 249.94 2378.89 35.14 2010-03-04 17:00:52.000 063 33288.89 250.00 2378.84 35.14 2010-03-04 17:00:53.000 063 33288.78 250.00 2378.82 35.14 2010-03-04 17:00:54.000 063 33288.90 249.97 2378.90 35.14 2010-03-04 17:00:55.000 063 33288.75 250.01 2378.92 35.14 2010-03-04 17:00:56.000 063 33288.70 250.00 2378.84 35.14 2010-03-04 17:00:57.000 063 33288.66 250.01 2378.84 35.14 2010-03-04 17:00:58.000 063 33288.70 250.04 2378.92 35.14 2010-03-04 17:00:59.000 063 33288.61 250.01 2378.90 35.14 2010-03-04 17:01:00.000 063 33288.76 250.04 2378.85 35.14 2010-03-04 17:01:01.000 063 33288.71 250.03 2378.83 35.14 2010-03-04 17:01:02.000 063 33288.59 250.06 2378.77 35.14 2010-03-04 17:01:03.000 063 33288.68 250.03 2378.80 35.14 2010-03-04 17:01:04.000 063 33288.57 250.05 2378.96 35.14 2010-03-04 17:01:05.000 063 33288.61 250.06 2378.99 35.14 2010-03-04 17:01:06.000 063 33288.67 250.08 2378.93 35.14 2010-03-04 17:01:07.000 063 33288.64 250.12 2378.89 35.14 2010-03-04 17:01:08.000 063 33288.61 250.10 2378.91 35.14 2010-03-04 17:01:09.000 063 33288.73 250.09 2378.95 35.14 2010-03-04 17:01:10.000 063 33288.56 250.10 2378.93 35.14 2010-03-04 17:01:11.000 063 33288.54 250.07 2378.89 35.14 2010-03-04 17:01:12.000 063 33288.65 250.06 2378.98 35.14 2010-03-04 17:01:13.000 063 33288.59 250.08 2378.93 35.14 2010-03-04 17:01:14.000 063 33288.61 250.10 2378.96 35.14 2010-03-04 17:01:15.000 063 33288.66 250.06 2379.01 35.14 2010-03-04 17:01:16.000 063 33288.46 250.11 2378.94 35.14 2010-03-04 17:01:17.000 063 33288.54 250.11 2378.93 35.14 2010-03-04 17:01:18.000 063 33288.56 250.10 2378.98 35.14 2010-03-04 17:01:19.000 063 33288.52 250.09 2379.02 35.14 2010-03-04 17:01:20.000 063 33288.46 250.09 2378.95 35.14 2010-03-04 17:01:21.000 063 33288.48 250.06 2378.96 35.14 2010-03-04 17:01:22.000 063 33288.54 250.08 2378.93 35.14 2010-03-04 17:01:23.000 063 33288.59 250.08 2378.95 35.14 2010-03-04 17:01:24.000 063 33288.57 250.07 2378.98 35.14 2010-03-04 17:01:25.000 063 33288.50 250.06 2379.02 35.14 2010-03-04 17:01:26.000 063 33288.57 250.13 2378.95 35.14 2010-03-04 17:01:27.000 063 33288.46 250.05 2379.08 35.14 2010-03-04 17:01:28.000 063 33288.54 250.06 2379.01 35.14 2010-03-04 17:01:29.000 063 33288.48 250.06 2378.95 35.14 2010-03-04 17:01:30.000 063 33288.60 250.07 2379.01 35.14 2010-03-04 17:01:31.000 063 33288.60 250.00 2378.97 35.14 2010-03-04 17:01:32.000 063 33288.61 250.02 2379.05 35.14 2010-03-04 17:01:33.000 063 33288.48 250.01 2379.02 35.14 2010-03-04 17:01:34.000 063 33288.57 250.07 2378.99 35.14 2010-03-04 17:01:35.000 063 33288.60 250.03 2378.99 35.14 2010-03-04 17:01:36.000 063 33288.61 249.99 2378.98 35.14 2010-03-04 17:01:37.000 063 33288.62 249.97 2378.98 35.14 2010-03-04 17:01:38.000 063 33288.58 249.98 2378.93 35.14 2010-03-04 17:01:39.000 063 33288.66 250.04 2379.04 35.14 2010-03-04 17:01:40.000 063 33288.49 250.00 2379.01 35.14 2010-03-04 17:01:41.000 063 33288.54 250.04 2379.02 35.14 2010-03-04 17:01:42.000 063 33288.53 250.02 2379.01 35.14 2010-03-04 17:01:43.000 063 33288.49 250.07 2378.98 35.14 2010-03-04 17:01:44.000 063 33288.67 250.08 2379.06 35.14 2010-03-04 17:01:45.000 063 33288.55 250.04 2378.99 35.14 2010-03-04 17:01:46.000 063 33288.66 250.04 2378.98 35.14 2010-03-04 17:01:47.000 063 33288.57 250.01 2379.07 35.14 2010-03-04 17:01:48.000 063 33288.59 250.03 2379.02 35.14 2010-03-04 17:01:49.000 063 33288.53 250.01 2379.08 35.14 2010-03-04 17:01:50.000 063 33288.50 250.05 2379.07 35.14 2010-03-04 17:01:51.000 063 33288.60 250.02 2378.93 35.14 2010-03-04 17:01:52.000 063 33288.62 250.04 2378.99 35.14 2010-03-04 17:01:53.000 063 33288.57 250.03 2379.02 35.14 2010-03-04 17:01:54.000 063 33288.53 250.10 2379.11 35.14 2010-03-04 17:01:55.000 063 33288.52 250.01 2379.03 35.14 2010-03-04 17:01:56.000 063 33288.58 250.07 2378.97 35.14 2010-03-04 17:01:57.000 063 33288.53 250.05 2378.98 35.14 2010-03-04 17:01:58.000 063 33288.57 250.04 2378.99 35.14 2010-03-04 17:01:59.000 063 33288.54 250.03 2379.04 35.14 2010-03-04 17:02:00.000 063 33288.65 250.03 2379.05 35.14 2010-03-04 17:02:01.000 063 33288.61 250.02 2378.96 35.14 2010-03-04 17:02:02.000 063 33288.67 250.00 2379.02 35.14 2010-03-04 17:02:03.000 063 33288.56 250.00 2379.11 35.14 2010-03-04 17:02:04.000 063 33288.63 250.00 2378.98 35.14 2010-03-04 17:02:05.000 063 33288.58 250.00 2378.95 35.14 2010-03-04 17:02:06.000 063 33288.53 250.01 2378.99 35.14 2010-03-04 17:02:07.000 063 33288.57 249.99 2378.90 35.14 2010-03-04 17:02:08.000 063 33288.57 250.03 2379.09 35.14 2010-03-04 17:02:09.000 063 33288.60 250.03 2379.03 35.14 2010-03-04 17:02:10.000 063 33288.57 250.01 2378.99 35.14 2010-03-04 17:02:11.000 063 33288.55 250.00 2379.02 35.14 2010-03-04 17:02:12.000 063 33288.53 249.99 2379.00 35.14 2010-03-04 17:02:13.000 063 33288.57 250.00 2378.94 35.14 2010-03-04 17:02:14.000 063 33288.48 249.99 2379.06 35.14 2010-03-04 17:02:15.000 063 33288.58 250.01 2379.07 35.14 2010-03-04 17:02:16.000 063 33288.44 250.01 2379.01 35.14 2010-03-04 17:02:17.000 063 33288.51 249.98 2378.97 35.14 2010-03-04 17:02:18.000 063 33288.58 249.98 2378.86 35.14 2010-03-04 17:02:19.000 063 33288.62 250.00 2378.93 35.14 2010-03-04 17:02:20.000 063 33288.61 250.06 2379.03 35.14 2010-03-04 17:02:21.000 063 33288.60 249.95 2379.01 35.14 2010-03-04 17:02:22.000 063 33288.63 249.99 2379.04 35.14 2010-03-04 17:02:23.000 063 33288.56 249.97 2378.97 35.14 2010-03-04 17:02:24.000 063 33288.67 249.99 2379.03 35.14 2010-03-04 17:02:25.000 063 33288.70 249.97 2379.03 35.14 2010-03-04 17:02:26.000 063 33288.71 249.91 2379.00 35.14 2010-03-04 17:02:27.000 063 33288.77 249.98 2379.01 35.14 2010-03-04 17:02:28.000 063 33288.67 249.96 2379.03 35.14 2010-03-04 17:02:29.000 063 33288.68 249.91 2378.93 35.14 2010-03-04 17:02:30.000 063 33288.79 249.96 2378.99 35.14 2010-03-04 17:02:31.000 063 33288.65 249.94 2378.93 35.14 2010-03-04 17:02:32.000 063 33288.76 249.90 2378.93 35.14 2010-03-04 17:02:33.000 063 33288.74 249.88 2379.02 35.14 2010-03-04 17:02:34.000 063 33288.70 249.86 2378.98 35.14 2010-03-04 17:02:35.000 063 33288.79 249.91 2378.99 35.14 2010-03-04 17:02:36.000 063 33288.71 249.90 2379.01 35.14 2010-03-04 17:02:37.000 063 33288.77 249.91 2378.93 35.14 2010-03-04 17:02:38.000 063 33288.77 249.94 2379.01 35.14 2010-03-04 17:02:39.000 063 33288.77 249.87 2378.98 35.14 2010-03-04 17:02:40.000 063 33288.73 249.95 2378.98 35.14 2010-03-04 17:02:41.000 063 33288.72 249.96 2378.92 35.14 2010-03-04 17:02:42.000 063 33288.80 249.99 2378.98 35.14 2010-03-04 17:02:43.000 063 33288.82 249.93 2379.01 35.14 2010-03-04 17:02:44.000 063 33288.84 249.97 2379.02 35.14 2010-03-04 17:02:45.000 063 33288.74 249.96 2379.03 35.14 2010-03-04 17:02:46.000 063 33288.78 249.94 2379.03 35.14 2010-03-04 17:02:47.000 063 33288.82 249.93 2379.01 35.14 2010-03-04 17:02:48.000 063 33288.78 249.95 2378.89 35.14 2010-03-04 17:02:49.000 063 33288.69 249.94 2378.99 35.14 2010-03-04 17:02:50.000 063 33288.77 249.95 2378.87 35.14 2010-03-04 17:02:51.000 063 33288.75 249.94 2378.96 35.14 2010-03-04 17:02:52.000 063 33288.76 249.96 2378.99 35.14 2010-03-04 17:02:53.000 063 33288.75 249.95 2379.03 35.14 2010-03-04 17:02:54.000 063 33288.83 249.95 2378.94 35.14 2010-03-04 17:02:55.000 063 33288.69 250.00 2378.86 35.14 2010-03-04 17:02:56.000 063 33288.86 249.97 2378.95 35.14 2010-03-04 17:02:57.000 063 33288.74 249.93 2378.89 35.14 2010-03-04 17:02:58.000 063 33288.79 249.94 2378.97 35.14 2010-03-04 17:02:59.000 063 33288.81 249.98 2378.97 35.14 2010-03-04 17:03:00.000 063 33288.76 249.97 2378.98 35.14 2010-03-04 17:03:01.000 063 33288.74 249.95 2378.94 35.14 2010-03-04 17:03:02.000 063 33288.69 249.95 2378.99 35.14 2010-03-04 17:03:03.000 063 33288.76 249.97 2379.02 35.14 2010-03-04 17:03:04.000 063 33288.73 249.92 2378.99 35.14 2010-03-04 17:03:05.000 063 33288.68 249.91 2378.99 35.14 2010-03-04 17:03:06.000 063 33288.70 249.94 2379.07 35.14 2010-03-04 17:03:07.000 063 33288.74 249.93 2378.98 35.14 2010-03-04 17:03:08.000 063 33288.69 249.95 2378.95 35.14 2010-03-04 17:03:09.000 063 33288.73 249.96 2378.99 35.14 2010-03-04 17:03:10.000 063 33288.67 249.96 2378.99 35.14 2010-03-04 17:03:11.000 063 33288.63 249.95 2378.98 35.14 2010-03-04 17:03:12.000 063 33288.66 249.97 2378.94 35.14 2010-03-04 17:03:13.000 063 33288.74 249.95 2378.97 35.14 2010-03-04 17:03:14.000 063 33288.66 249.94 2378.96 35.14 2010-03-04 17:03:15.000 063 33288.76 249.91 2378.95 35.14 2010-03-04 17:03:16.000 063 33288.81 250.00 2379.00 35.14 2010-03-04 17:03:17.000 063 33288.70 250.00 2379.01 35.14 2010-03-04 17:03:18.000 063 33288.78 249.94 2378.95 35.14 2010-03-04 17:03:19.000 063 33288.80 249.93 2378.98 35.14 2010-03-04 17:03:20.000 063 33288.82 249.94 2379.03 35.14 2010-03-04 17:03:21.000 063 33288.78 249.95 2379.01 35.14 2010-03-04 17:03:22.000 063 33288.85 249.91 2378.98 35.14 2010-03-04 17:03:23.000 063 33288.83 249.92 2378.95 35.14 2010-03-04 17:03:24.000 063 33288.94 249.94 2378.98 35.14 2010-03-04 17:03:25.000 063 33288.91 249.93 2378.99 35.14 2010-03-04 17:03:26.000 063 33288.88 249.92 2378.89 35.14 2010-03-04 17:03:27.000 063 33288.88 249.90 2379.08 35.14 2010-03-04 17:03:28.000 063 33288.97 249.92 2379.01 35.14 2010-03-04 17:03:29.000 063 33289.00 249.87 2379.03 35.14 2010-03-04 17:03:30.000 063 33289.07 249.90 2379.05 35.14 2010-03-04 17:03:31.000 063 33289.04 249.88 2378.95 35.14 2010-03-04 17:03:32.000 063 33289.03 249.89 2379.01 35.14 2010-03-04 17:03:33.000 063 33289.04 249.88 2379.05 35.14 2010-03-04 17:03:34.000 063 33289.18 249.88 2378.97 35.14 2010-03-04 17:03:35.000 063 33289.14 249.85 2378.92 35.14 2010-03-04 17:03:36.000 063 33289.11 249.89 2378.97 35.14 2010-03-04 17:03:37.000 063 33289.18 249.87 2378.99 35.14 2010-03-04 17:03:38.000 063 33289.18 249.88 2379.01 35.14 2010-03-04 17:03:39.000 063 33289.22 249.80 2378.99 35.14 2010-03-04 17:03:40.000 063 33289.13 249.83 2378.87 35.14 2010-03-04 17:03:41.000 063 33289.19 249.82 2378.91 35.14 2010-03-04 17:03:42.000 063 33289.14 249.85 2378.98 35.14 2010-03-04 17:03:43.000 063 33289.20 249.86 2378.92 35.14 2010-03-04 17:03:44.000 063 33289.18 249.84 2378.89 35.14 2010-03-04 17:03:45.000 063 33289.14 249.87 2378.94 35.14 2010-03-04 17:03:46.000 063 33289.10 249.85 2378.97 35.14 2010-03-04 17:03:47.000 063 33289.09 249.87 2379.02 35.14 2010-03-04 17:03:48.000 063 33289.08 249.83 2378.97 35.14 2010-03-04 17:03:49.000 063 33289.00 249.89 2378.88 35.14 2010-03-04 17:03:50.000 063 33289.00 249.82 2378.86 35.14 2010-03-04 17:03:51.000 063 33289.09 249.85 2378.96 35.14 2010-03-04 17:03:52.000 063 33288.99 249.80 2378.90 35.14 2010-03-04 17:03:53.000 063 33288.98 249.80 2378.91 35.14 2010-03-04 17:03:54.000 063 33289.11 249.83 2378.87 35.14 2010-03-04 17:03:55.000 063 33288.98 249.82 2378.97 35.14 2010-03-04 17:03:56.000 063 33288.94 249.85 2378.91 35.14 2010-03-04 17:03:57.000 063 33288.91 249.82 2378.90 35.14 2010-03-04 17:03:58.000 063 33288.86 249.87 2378.93 35.14 2010-03-04 17:03:59.000 063 33288.90 249.85 2378.91 35.14 2010-03-04 17:04:00.000 063 33288.92 249.87 2378.94 35.14 2010-03-04 17:04:01.000 063 33288.85 249.89 2378.96 35.14 2010-03-04 17:04:02.000 063 33288.97 249.87 2378.89 35.14 2010-03-04 17:04:03.000 063 33288.75 249.84 2378.82 35.14 2010-03-04 17:04:04.000 063 33288.78 249.92 2379.01 35.14 2010-03-04 17:04:05.000 063 33288.76 249.89 2378.98 35.14 2010-03-04 17:04:06.000 063 33288.81 249.86 2378.92 35.14 2010-03-04 17:04:07.000 063 33288.78 249.88 2378.90 35.14 2010-03-04 17:04:08.000 063 33288.76 249.94 2378.93 35.14 2010-03-04 17:04:09.000 063 33288.76 249.91 2378.93 35.14 2010-03-04 17:04:10.000 063 33288.69 249.89 2379.00 35.14 2010-03-04 17:04:11.000 063 33288.69 249.90 2378.95 35.14 2010-03-04 17:04:12.000 063 33288.64 249.95 2378.96 35.14 2010-03-04 17:04:13.000 063 33288.58 249.92 2378.87 35.14 2010-03-04 17:04:14.000 063 33288.65 249.92 2378.90 35.14 2010-03-04 17:04:15.000 063 33288.55 249.93 2378.99 35.14 2010-03-04 17:04:16.000 063 33288.54 249.96 2379.02 35.14 2010-03-04 17:04:17.000 063 33288.56 249.90 2379.05 35.14 2010-03-04 17:04:18.000 063 33288.65 249.94 2379.01 35.14 2010-03-04 17:04:19.000 063 33288.65 249.95 2378.99 35.14 2010-03-04 17:04:20.000 063 33288.60 249.95 2378.97 35.14 2010-03-04 17:04:21.000 063 33288.60 249.94 2379.03 35.14 2010-03-04 17:04:22.000 063 33288.56 249.90 2379.09 35.14 2010-03-04 17:04:23.000 063 33288.64 249.91 2379.14 35.14 2010-03-04 17:04:24.000 063 33288.71 249.92 2379.02 35.14 2010-03-04 17:04:25.000 063 33288.60 249.93 2379.08 35.14 2010-03-04 17:04:26.000 063 33288.72 249.89 2379.07 35.14 2010-03-04 17:04:27.000 063 33288.59 249.88 2379.00 35.14 2010-03-04 17:04:28.000 063 33288.66 249.89 2379.05 35.14 2010-03-04 17:04:29.000 063 33288.64 249.90 2379.01 35.14 2010-03-04 17:04:30.000 063 33288.70 249.89 2379.02 35.14 2010-03-04 17:04:31.000 063 33288.65 249.86 2379.04 35.14 2010-03-04 17:04:32.000 063 33288.72 249.94 2379.03 35.14 2010-03-04 17:04:33.000 063 33288.69 249.90 2379.11 35.14 2010-03-04 17:04:34.000 063 33288.67 249.89 2378.99 35.14 2010-03-04 17:04:35.000 063 33288.61 249.90 2379.02 35.14 2010-03-04 17:04:36.000 063 33288.69 249.86 2378.96 35.14 2010-03-04 17:04:37.000 063 33288.61 249.85 2379.12 35.14 2010-03-04 17:04:38.000 063 33288.69 249.88 2379.02 35.14 2010-03-04 17:04:39.000 063 33288.80 249.90 2379.09 35.14 2010-03-04 17:04:40.000 063 33288.71 249.84 2379.04 35.14 2010-03-04 17:04:41.000 063 33288.74 249.87 2379.00 35.14 2010-03-04 17:04:42.000 063 33288.75 249.85 2379.07 35.14 2010-03-04 17:04:43.000 063 33288.73 249.90 2379.07 35.14 2010-03-04 17:04:44.000 063 33288.67 249.89 2379.08 35.14 2010-03-04 17:04:45.000 063 33288.73 249.87 2379.01 35.14 2010-03-04 17:04:46.000 063 33288.78 249.85 2378.90 35.14 2010-03-04 17:04:47.000 063 33288.72 249.88 2378.99 35.14 2010-03-04 17:04:48.000 063 33288.60 249.89 2379.01 35.14 2010-03-04 17:04:49.000 063 33288.71 249.90 2379.01 35.14 2010-03-04 17:04:50.000 063 33288.73 249.89 2379.05 35.14 2010-03-04 17:04:51.000 063 33288.70 249.92 2379.01 35.14 2010-03-04 17:04:52.000 063 33288.59 249.90 2379.00 35.14 2010-03-04 17:04:53.000 063 33288.65 249.90 2379.06 35.14 2010-03-04 17:04:54.000 063 33288.68 249.99 2378.95 35.14 2010-03-04 17:04:55.000 063 33288.65 249.95 2379.01 35.14 2010-03-04 17:04:56.000 063 33288.63 249.92 2379.08 35.14 2010-03-04 17:04:57.000 063 33288.61 249.94 2379.02 35.14 2010-03-04 17:04:58.000 063 33288.69 250.01 2379.05 35.14 2010-03-04 17:04:59.000 063 33288.58 249.97 2379.11 35.14 2010-03-04 17:05:00.000 063 33288.58 249.95 2379.09 35.14 2010-03-04 17:05:01.000 063 33288.61 249.99 2379.05 35.14 2010-03-04 17:05:02.000 063 33288.58 249.99 2378.99 35.14 2010-03-04 17:05:03.000 063 33288.47 249.96 2379.00 35.14 2010-03-04 17:05:04.000 063 33288.55 249.96 2378.99 35.14 2010-03-04 17:05:05.000 063 33288.56 249.97 2379.09 35.14 2010-03-04 17:05:06.000 063 33288.64 249.96 2378.98 35.14 2010-03-04 17:05:07.000 063 33288.57 250.00 2379.11 35.14 2010-03-04 17:05:08.000 063 33288.42 249.94 2378.99 35.14 2010-03-04 17:05:09.000 063 33288.54 249.98 2379.10 35.14 2010-03-04 17:05:10.000 063 33288.53 249.99 2379.11 35.14 2010-03-04 17:05:11.000 063 33288.43 249.97 2379.12 35.14 2010-03-04 17:05:12.000 063 33288.45 249.96 2379.08 35.14 2010-03-04 17:05:13.000 063 33288.45 249.96 2379.06 35.14 2010-03-04 17:05:14.000 063 33288.52 249.96 2379.12 35.14 2010-03-04 17:05:15.000 063 33288.50 249.99 2379.02 35.14 2010-03-04 17:05:16.000 063 33288.51 249.99 2379.14 35.14 2010-03-04 17:05:17.000 063 33288.42 250.02 2379.12 35.14 2010-03-04 17:05:18.000 063 33288.45 249.97 2379.20 35.14 2010-03-04 17:05:19.000 063 33288.39 249.94 2379.17 35.14 2010-03-04 17:05:20.000 063 33288.41 249.90 2379.13 35.14 2010-03-04 17:05:21.000 063 33288.32 249.99 2379.23 35.14 2010-03-04 17:05:22.000 063 33288.42 249.97 2379.14 35.14 2010-03-04 17:05:23.000 063 33288.37 249.95 2379.11 35.14 2010-03-04 17:05:24.000 063 33288.41 249.94 2379.09 35.14 2010-03-04 17:05:25.000 063 33288.41 249.96 2379.16 35.14 2010-03-04 17:05:26.000 063 33288.49 249.96 2379.15 35.14 2010-03-04 17:05:27.000 063 33288.36 249.98 2379.20 35.14 2010-03-04 17:05:28.000 063 33288.30 249.95 2379.17 35.14 2010-03-04 17:05:29.000 063 33288.30 249.94 2379.11 35.14 2010-03-04 17:05:30.000 063 33288.39 249.96 2379.16 35.14 2010-03-04 17:05:31.000 063 33288.32 249.97 2379.18 35.14 2010-03-04 17:05:32.000 063 33288.41 249.95 2379.12 35.14 2010-03-04 17:05:33.000 063 33288.26 249.97 2379.29 35.14 2010-03-04 17:05:34.000 063 33288.33 249.98 2379.18 35.14 2010-03-04 17:05:35.000 063 33288.29 249.97 2379.17 35.14 2010-03-04 17:05:36.000 063 33288.29 249.97 2379.12 35.14 2010-03-04 17:05:37.000 063 33288.26 249.94 2379.21 35.14 2010-03-04 17:05:38.000 063 33288.22 250.01 2379.27 35.14 2010-03-04 17:05:39.000 063 33288.25 250.01 2379.23 35.14 2010-03-04 17:05:40.000 063 33288.28 250.01 2379.21 35.14 2010-03-04 17:05:41.000 063 33288.21 249.98 2379.19 35.14 2010-03-04 17:05:42.000 063 33288.25 250.01 2379.16 35.14 2010-03-04 17:05:43.000 063 33288.21 249.99 2379.28 35.14 2010-03-04 17:05:44.000 063 33288.21 249.97 2379.23 35.14 2010-03-04 17:05:45.000 063 33288.10 250.01 2379.13 35.14 2010-03-04 17:05:46.000 063 33288.17 250.03 2379.18 35.14 2010-03-04 17:05:47.000 063 33288.20 250.02 2379.14 35.14 2010-03-04 17:05:48.000 063 33288.21 250.03 2379.30 35.14 2010-03-04 17:05:49.000 063 33288.18 250.03 2379.20 35.14 2010-03-04 17:05:50.000 063 33288.20 250.02 2379.23 35.14 2010-03-04 17:05:51.000 063 33288.20 250.01 2379.16 35.14 2010-03-04 17:05:52.000 063 33288.10 250.00 2379.26 35.14 2010-03-04 17:05:53.000 063 33288.23 250.01 2379.21 35.14 2010-03-04 17:05:54.000 063 33288.23 250.00 2379.26 35.14 2010-03-04 17:05:55.000 063 33288.14 249.98 2379.22 35.14 2010-03-04 17:05:56.000 063 33288.18 250.01 2379.26 35.14 2010-03-04 17:05:57.000 063 33288.17 249.97 2379.17 35.14 2010-03-04 17:05:58.000 063 33288.28 250.03 2379.19 35.14 2010-03-04 17:05:59.000 063 33288.23 250.05 2379.21 35.14 2010-03-04 17:06:00.000 063 33288.14 250.00 2379.24 35.14 2010-03-04 17:06:01.000 063 33288.28 249.99 2379.35 35.14 2010-03-04 17:06:02.000 063 33288.19 250.00 2379.24 35.14 2010-03-04 17:06:03.000 063 33288.25 249.99 2379.29 35.14 2010-03-04 17:06:04.000 063 33288.11 250.00 2379.30 35.14 2010-03-04 17:06:05.000 063 33288.19 249.96 2379.30 35.14 2010-03-04 17:06:06.000 063 33288.29 249.99 2379.25 35.14 2010-03-04 17:06:07.000 063 33288.26 249.97 2379.22 35.14 2010-03-04 17:06:08.000 063 33288.23 249.96 2379.24 35.14 2010-03-04 17:06:09.000 063 33288.15 249.97 2379.27 35.14 2010-03-04 17:06:10.000 063 33288.11 249.94 2379.23 35.14 2010-03-04 17:06:11.000 063 33288.19 249.95 2379.21 35.14 2010-03-04 17:06:12.000 063 33288.32 249.95 2379.18 35.14 2010-03-04 17:06:13.000 063 33288.26 249.95 2379.26 35.14 2010-03-04 17:06:14.000 063 33288.30 249.99 2379.28 35.14 2010-03-04 17:06:15.000 063 33288.39 249.97 2379.25 35.14 2010-03-04 17:06:16.000 063 33288.29 249.93 2379.34 35.14 2010-03-04 17:06:17.000 063 33288.32 249.90 2379.31 35.14 2010-03-04 17:06:18.000 063 33288.28 249.96 2379.24 35.14 2010-03-04 17:06:19.000 063 33288.38 249.95 2379.22 35.14 2010-03-04 17:06:20.000 063 33288.39 249.90 2379.14 35.14 2010-03-04 17:06:21.000 063 33288.44 249.93 2379.26 35.14 2010-03-04 17:06:22.000 063 33288.36 249.94 2379.22 35.14 2010-03-04 17:06:23.000 063 33288.41 249.93 2379.28 35.14 2010-03-04 17:06:24.000 063 33288.41 249.90 2379.21 35.14 2010-03-04 17:06:25.000 063 33288.39 249.92 2379.27 35.14 2010-03-04 17:06:26.000 063 33288.42 249.94 2379.23 35.14 2010-03-04 17:06:27.000 063 33288.44 249.91 2379.18 35.14 2010-03-04 17:06:28.000 063 33288.43 249.87 2379.16 35.14 2010-03-04 17:06:29.000 063 33288.44 249.88 2379.23 35.14 2010-03-04 17:06:30.000 063 33288.46 249.90 2379.23 35.14 2010-03-04 17:06:31.000 063 33288.51 249.90 2379.26 35.14 2010-03-04 17:06:32.000 063 33288.46 249.91 2379.15 35.14 2010-03-04 17:06:33.000 063 33288.54 249.88 2379.27 35.14 2010-03-04 17:06:34.000 063 33288.58 249.89 2379.12 35.14 2010-03-04 17:06:35.000 063 33288.53 249.87 2379.26 35.14 2010-03-04 17:06:36.000 063 33288.54 249.87 2379.13 35.14 2010-03-04 17:06:37.000 063 33288.54 249.87 2379.18 35.14 2010-03-04 17:06:38.000 063 33288.51 249.89 2379.26 35.14 2010-03-04 17:06:39.000 063 33288.69 249.84 2379.14 35.14 2010-03-04 17:06:40.000 063 33288.61 249.87 2379.24 35.14 2010-03-04 17:06:41.000 063 33288.58 249.87 2379.25 35.14 2010-03-04 17:06:42.000 063 33288.57 249.85 2379.23 35.14 2010-03-04 17:06:43.000 063 33288.61 249.89 2379.14 35.14 2010-03-04 17:06:44.000 063 33288.49 249.87 2379.14 35.14 2010-03-04 17:06:45.000 063 33288.62 249.87 2379.11 35.14 2010-03-04 17:06:46.000 063 33288.51 249.84 2379.02 35.14 2010-03-04 17:06:47.000 063 33288.53 249.82 2379.08 35.14 2010-03-04 17:06:48.000 063 33288.57 249.82 2379.16 35.14 2010-03-04 17:06:49.000 063 33288.51 249.92 2379.07 35.14 2010-03-04 17:06:50.000 063 33288.56 249.84 2379.24 35.14 2010-03-04 17:06:51.000 063 33288.45 249.85 2379.11 35.14 2010-03-04 17:06:52.000 063 33288.56 249.86 2379.10 35.14 2010-03-04 17:06:53.000 063 33288.57 249.85 2379.14 35.14 2010-03-04 17:06:54.000 063 33288.50 249.83 2379.04 35.14 2010-03-04 17:06:55.000 063 33288.55 249.87 2379.20 35.14 2010-03-04 17:06:56.000 063 33288.45 249.84 2379.20 35.14 2010-03-04 17:06:57.000 063 33288.55 249.84 2379.14 35.14 2010-03-04 17:06:58.000 063 33288.51 249.85 2379.14 35.14 2010-03-04 17:06:59.000 063 33288.56 249.85 2379.11 35.14 2010-03-04 17:07:00.000 063 33288.48 249.85 2379.11 35.14 2010-03-04 17:07:01.000 063 33288.49 249.86 2379.11 35.14 2010-03-04 17:07:02.000 063 33288.59 249.83 2379.16 35.14 2010-03-04 17:07:03.000 063 33288.61 249.82 2379.15 35.14 2010-03-04 17:07:04.000 063 33288.51 249.92 2379.11 35.14 2010-03-04 17:07:05.000 063 33288.54 249.87 2379.17 35.14 2010-03-04 17:07:06.000 063 33288.63 249.84 2379.17 35.14 2010-03-04 17:07:07.000 063 33288.60 249.82 2379.13 35.14 2010-03-04 17:07:08.000 063 33288.55 249.82 2379.12 35.14 2010-03-04 17:07:09.000 063 33288.62 249.88 2379.18 35.14 2010-03-04 17:07:10.000 063 33288.66 249.81 2379.20 35.14 2010-03-04 17:07:11.000 063 33288.60 249.85 2379.21 35.14 2010-03-04 17:07:12.000 063 33288.66 249.82 2379.21 35.14 2010-03-04 17:07:13.000 063 33288.64 249.80 2379.21 35.14 2010-03-04 17:07:14.000 063 33288.72 249.80 2379.18 35.14 2010-03-04 17:07:15.000 063 33288.70 249.79 2379.14 35.14 2010-03-04 17:07:16.000 063 33288.73 249.81 2379.21 35.14 2010-03-04 17:07:17.000 063 33288.68 249.77 2379.18 35.14 2010-03-04 17:07:18.000 063 33288.81 249.71 2379.08 35.14 2010-03-04 17:07:19.000 063 33288.89 249.78 2379.17 35.14 2010-03-04 17:07:20.000 063 33288.90 249.75 2379.13 35.14 2010-03-04 17:07:21.000 063 33288.89 249.77 2379.21 35.14 2010-03-04 17:07:22.000 063 33288.89 249.76 2379.05 35.14 2010-03-04 17:07:23.000 063 33288.84 249.73 2379.10 35.14 2010-03-04 17:07:24.000 063 33288.81 249.73 2379.17 35.14 2010-03-04 17:07:25.000 063 33288.97 249.76 2379.17 35.14 2010-03-04 17:07:26.000 063 33289.04 249.70 2379.16 35.14 2010-03-04 17:07:27.000 063 33289.01 249.73 2379.02 35.14 2010-03-04 17:07:28.000 063 33289.05 249.71 2379.13 35.14 2010-03-04 17:07:29.000 063 33289.01 249.70 2379.12 35.14 2010-03-04 17:07:30.000 063 33289.04 249.68 2378.99 35.14 2010-03-04 17:07:31.000 063 33289.06 249.69 2379.08 35.14 2010-03-04 17:07:32.000 063 33289.03 249.65 2379.15 35.14 2010-03-04 17:07:33.000 063 33289.08 249.65 2379.07 35.14 2010-03-04 17:07:34.000 063 33289.13 249.67 2379.09 35.14 2010-03-04 17:07:35.000 063 33289.18 249.65 2379.12 35.14 2010-03-04 17:07:36.000 063 33289.06 249.65 2379.07 35.14 2010-03-04 17:07:37.000 063 33289.23 249.68 2379.06 35.14 2010-03-04 17:07:38.000 063 33289.04 249.63 2379.04 35.14 2010-03-04 17:07:39.000 063 33289.19 249.68 2379.10 35.14 2010-03-04 17:07:40.000 063 33289.13 249.62 2379.01 35.14 2010-03-04 17:07:41.000 063 33289.11 249.60 2379.01 35.14 2010-03-04 17:07:42.000 063 33289.14 249.65 2379.11 35.14 2010-03-04 17:07:43.000 063 33289.16 249.66 2379.01 35.14 2010-03-04 17:07:44.000 063 33289.16 249.63 2379.07 35.14 2010-03-04 17:07:45.000 063 33289.13 249.66 2379.01 35.14 2010-03-04 17:07:46.000 063 33289.16 249.60 2379.00 35.14 2010-03-04 17:07:47.000 063 33289.17 249.59 2378.99 35.14 2010-03-04 17:07:48.000 063 33289.26 249.66 2378.98 35.14 2010-03-04 17:07:49.000 063 33289.11 249.57 2378.98 35.14 2010-03-04 17:07:50.000 063 33289.22 249.59 2379.06 35.14 2010-03-04 17:07:51.000 063 33289.22 249.61 2379.09 35.14 2010-03-04 17:07:52.000 063 33289.11 249.60 2379.11 35.14 2010-03-04 17:07:53.000 063 33289.17 249.63 2379.08 35.14 2010-03-04 17:07:54.000 063 33289.19 249.62 2379.05 35.14 2010-03-04 17:07:55.000 063 33289.31 249.59 2379.03 35.14 2010-03-04 17:07:56.000 063 33289.24 249.61 2379.08 35.14 2010-03-04 17:07:57.000 063 33289.18 249.59 2378.99 35.14 2010-03-04 17:07:58.000 063 33289.25 249.57 2378.97 35.14 2010-03-04 17:07:59.000 063 33289.25 249.56 2378.98 35.14 2010-03-04 17:08:00.000 063 33289.24 249.57 2378.99 35.14 2010-03-04 17:08:01.000 063 33289.28 249.61 2378.99 35.14 2010-03-04 17:08:02.000 063 33289.23 249.54 2379.01 35.14 2010-03-04 17:08:03.000 063 33289.14 249.58 2378.95 35.14 2010-03-04 17:08:04.000 063 33289.26 249.55 2378.99 35.14 2010-03-04 17:08:05.000 063 33289.20 249.51 2379.03 35.14 2010-03-04 17:08:06.000 063 33289.26 249.55 2378.95 35.14 2010-03-04 17:08:07.000 063 33289.18 249.52 2379.01 35.14 2010-03-04 17:08:08.000 063 33289.18 249.57 2378.99 35.14 2010-03-04 17:08:09.000 063 33289.31 249.55 2378.98 35.14 2010-03-04 17:08:10.000 063 33289.26 249.57 2378.96 35.14 2010-03-04 17:08:11.000 063 33289.18 249.57 2378.98 35.14 2010-03-04 17:08:12.000 063 33289.17 249.60 2378.97 35.14 2010-03-04 17:08:13.000 063 33289.16 249.54 2379.01 35.14 2010-03-04 17:08:14.000 063 33289.12 249.59 2378.93 35.14 2010-03-04 17:08:15.000 063 33289.08 249.57 2379.04 35.14 2010-03-04 17:08:16.000 063 33289.20 249.56 2378.95 35.14 2010-03-04 17:08:17.000 063 33289.13 249.54 2378.98 35.14 2010-03-04 17:08:18.000 063 33289.16 249.57 2378.96 35.14 2010-03-04 17:08:19.000 063 33289.19 249.61 2379.01 35.14 2010-03-04 17:08:20.000 063 33289.22 249.58 2379.04 35.14 2010-03-04 17:08:21.000 063 33289.06 249.56 2379.08 35.14 2010-03-04 17:08:22.000 063 33289.18 249.54 2378.95 35.14 2010-03-04 17:08:23.000 063 33289.20 249.56 2379.03 35.14 2010-03-04 17:08:24.000 063 33289.14 249.59 2379.02 35.14 2010-03-04 17:08:25.000 063 33289.14 249.60 2379.11 35.14 2010-03-04 17:08:26.000 063 33289.23 249.60 2379.01 35.14 2010-03-04 17:08:27.000 063 33289.21 249.60 2379.01 35.14 2010-03-04 17:08:28.000 063 33289.18 249.61 2379.01 35.14 2010-03-04 17:08:29.000 063 33289.14 249.59 2378.98 35.14 2010-03-04 17:08:30.000 063 33289.23 249.57 2379.02 35.14 2010-03-04 17:08:31.000 063 33289.11 249.58 2379.08 35.14 2010-03-04 17:08:32.000 063 33289.10 249.55 2378.98 35.14 2010-03-04 17:08:33.000 063 33289.12 249.60 2379.04 35.14 2010-03-04 17:08:34.000 063 33289.24 249.64 2378.96 35.14 2010-03-04 17:08:35.000 063 33289.15 249.62 2379.02 35.14 2010-03-04 17:08:36.000 063 33289.23 249.63 2379.04 35.14 2010-03-04 17:08:37.000 063 33289.16 249.60 2379.03 35.14 2010-03-04 17:08:38.000 063 33289.16 249.57 2379.02 35.14 2010-03-04 17:08:39.000 063 33289.15 249.61 2378.95 35.14 2010-03-04 17:08:40.000 063 33289.19 249.59 2379.05 35.14 2010-03-04 17:08:41.000 063 33289.20 249.58 2379.05 35.14 2010-03-04 17:08:42.000 063 33289.20 249.59 2379.14 35.14 2010-03-04 17:08:43.000 063 33289.26 249.63 2379.14 35.14 2010-03-04 17:08:44.000 063 33289.17 249.56 2379.03 35.14 2010-03-04 17:08:45.000 063 33289.28 249.55 2379.04 35.14 2010-03-04 17:08:46.000 063 33289.30 249.61 2378.93 35.14 2010-03-04 17:08:47.000 063 33289.20 249.60 2378.95 35.14 2010-03-04 17:08:48.000 063 33289.28 249.60 2379.01 35.15 2010-03-04 17:08:49.000 063 33289.26 249.60 2379.03 35.14 2010-03-04 17:08:50.000 063 33289.29 249.59 2379.02 35.15 2010-03-04 17:08:51.000 063 33289.17 249.57 2379.13 35.15 2010-03-04 17:08:52.000 063 33289.32 249.62 2379.12 35.15 2010-03-04 17:08:53.000 063 33289.19 249.62 2379.07 35.15 2010-03-04 17:08:54.000 063 33289.25 249.63 2379.08 35.15 2010-03-04 17:08:55.000 063 33289.31 249.56 2379.01 35.15 2010-03-04 17:08:56.000 063 33289.25 249.62 2379.06 35.15 2010-03-04 17:08:57.000 063 33289.21 249.58 2379.08 35.15 2010-03-04 17:08:58.000 063 33289.21 249.62 2379.10 35.15 2010-03-04 17:08:59.000 063 33289.28 249.61 2379.14 35.15 2010-03-04 17:09:00.000 063 33289.29 249.63 2379.11 35.15 2010-03-04 17:09:01.000 063 33289.22 249.63 2379.12 35.15 2010-03-04 17:09:02.000 063 33289.18 249.62 2379.09 35.15 2010-03-04 17:09:03.000 063 33289.36 249.59 2379.14 35.15 2010-03-04 17:09:04.000 063 33289.26 249.66 2379.07 35.15 2010-03-04 17:09:05.000 063 33289.38 249.65 2379.11 35.15 2010-03-04 17:09:06.000 063 33289.35 249.64 2379.07 35.15 2010-03-04 17:09:07.000 063 33289.28 249.64 2379.11 35.15 2010-03-04 17:09:08.000 063 33289.29 249.62 2379.11 35.15 2010-03-04 17:09:09.000 063 33289.41 249.63 2379.12 35.15 2010-03-04 17:09:10.000 063 33289.38 249.64 2379.13 35.15 2010-03-04 17:09:11.000 063 33289.46 249.62 2379.14 35.15 2010-03-04 17:09:12.000 063 33289.45 249.61 2379.11 35.15 2010-03-04 17:09:13.000 063 33289.41 249.62 2379.10 35.15 2010-03-04 17:09:14.000 063 33289.35 249.62 2379.12 35.15 2010-03-04 17:09:15.000 063 33289.50 249.58 2379.15 35.15 2010-03-04 17:09:16.000 063 33289.51 249.57 2379.18 35.15 2010-03-04 17:09:17.000 063 33289.51 249.60 2379.12 35.15 2010-03-04 17:09:18.000 063 33289.53 249.59 2379.05 35.15 2010-03-04 17:09:19.000 063 33289.51 249.57 2379.08 35.15 2010-03-04 17:09:20.000 063 33289.43 249.52 2378.98 35.15 2010-03-04 17:09:21.000 063 33289.45 249.56 2379.17 35.15 2010-03-04 17:09:22.000 063 33289.54 249.54 2379.07 35.15 2010-03-04 17:09:23.000 063 33289.48 249.57 2379.05 35.15 2010-03-04 17:09:24.000 063 33289.49 249.55 2379.11 35.15 2010-03-04 17:09:25.000 063 33289.55 249.52 2379.12 35.15 2010-03-04 17:09:26.000 063 33289.56 249.50 2379.00 35.15 2010-03-04 17:09:27.000 063 33289.64 249.54 2379.15 35.15 2010-03-04 17:09:28.000 063 33289.67 249.54 2379.11 35.15 2010-03-04 17:09:29.000 063 33289.62 249.54 2379.05 35.15 2010-03-04 17:09:30.000 063 33289.66 249.50 2379.03 35.15 2010-03-04 17:09:31.000 063 33289.60 249.54 2379.13 35.15 2010-03-04 17:09:32.000 063 33289.57 249.54 2379.04 35.15 2010-03-04 17:09:33.000 063 33289.76 249.50 2379.07 35.15 2010-03-04 17:09:34.000 063 33289.76 249.54 2379.02 35.15 2010-03-04 17:09:35.000 063 33289.69 249.50 2379.06 35.15 2010-03-04 17:09:36.000 063 33289.72 249.45 2379.16 35.15 2010-03-04 17:09:37.000 063 33289.70 249.50 2379.14 35.15 2010-03-04 17:09:38.000 063 33289.71 249.50 2379.14 35.15 2010-03-04 17:09:39.000 063 33289.71 249.51 2379.10 35.15 2010-03-04 17:09:40.000 063 33289.75 249.45 2379.09 35.15 2010-03-04 17:09:41.000 063 33289.74 249.47 2379.05 35.15 2010-03-04 17:09:42.000 063 33289.76 249.48 2379.08 35.15 2010-03-04 17:09:43.000 063 33289.72 249.46 2379.10 35.15 2010-03-04 17:09:44.000 063 33289.78 249.49 2379.05 35.15 2010-03-04 17:09:45.000 063 33289.81 249.44 2379.05 35.15 2010-03-04 17:09:46.000 063 33289.76 249.44 2379.08 35.15 2010-03-04 17:09:47.000 063 33289.73 249.40 2379.01 35.15 2010-03-04 17:09:48.000 063 33289.74 249.46 2379.09 35.15 2010-03-04 17:09:49.000 063 33289.79 249.44 2379.07 35.15 2010-03-04 17:09:50.000 063 33289.84 249.47 2379.05 35.15 2010-03-04 17:09:51.000 063 33289.76 249.44 2379.13 35.15 2010-03-04 17:09:52.000 063 33289.85 249.46 2379.12 35.15 2010-03-04 17:09:53.000 063 33289.81 249.46 2379.10 35.15 2010-03-04 17:09:54.000 063 33289.80 249.47 2379.08 35.15 2010-03-04 17:09:55.000 063 33289.71 249.48 2379.03 35.15 2010-03-04 17:09:56.000 063 33289.74 249.44 2379.02 35.15 2010-03-04 17:09:57.000 063 33289.87 249.46 2379.07 35.15 2010-03-04 17:09:58.000 063 33289.76 249.47 2379.09 35.15 2010-03-04 17:09:59.000 063 33289.78 249.50 2379.12 35.15 2010-03-04 17:10:00.000 063 33289.72 249.47 2379.05 35.15 2010-03-04 17:10:01.000 063 33289.80 249.50 2379.05 35.15 2010-03-04 17:10:02.000 063 33289.74 249.47 2379.01 35.15 2010-03-04 17:10:03.000 063 33289.79 249.47 2379.03 35.15 2010-03-04 17:10:04.000 063 33289.79 249.43 2379.13 35.15 2010-03-04 17:10:05.000 063 33289.79 249.45 2379.10 35.15 2010-03-04 17:10:06.000 063 33289.70 249.47 2379.09 35.15 2010-03-04 17:10:07.000 063 33289.79 249.48 2378.99 35.15 2010-03-04 17:10:08.000 063 33289.74 249.51 2379.07 35.15 2010-03-04 17:10:09.000 063 33289.74 249.48 2379.12 35.15 2010-03-04 17:10:10.000 063 33289.87 249.45 2379.08 35.15 2010-03-04 17:10:11.000 063 33289.72 249.46 2379.09 35.15 2010-03-04 17:10:12.000 063 33289.70 249.50 2379.09 35.15 2010-03-04 17:10:13.000 063 33289.80 249.51 2379.07 35.15 2010-03-04 17:10:14.000 063 33289.72 249.50 2379.00 35.15 2010-03-04 17:10:15.000 063 33289.74 249.50 2379.12 35.15 2010-03-04 17:10:16.000 063 33289.89 249.49 2379.14 35.15 2010-03-04 17:10:17.000 063 33289.77 249.49 2379.12 35.15 2010-03-04 17:10:18.000 063 33289.75 249.51 2379.12 35.15 2010-03-04 17:10:19.000 063 33289.76 249.44 2379.10 35.15 2010-03-04 17:10:20.000 063 33289.69 249.47 2379.03 35.15 2010-03-04 17:10:21.000 063 33289.84 249.47 2379.03 35.15 2010-03-04 17:10:22.000 063 33289.71 249.49 2379.11 35.15 2010-03-04 17:10:23.000 063 33289.72 249.48 2379.08 35.15 2010-03-04 17:10:24.000 063 33289.73 249.51 2379.11 35.15 2010-03-04 17:10:25.000 063 33289.74 249.49 2379.12 35.15 2010-03-04 17:10:26.000 063 33289.78 249.47 2379.18 35.15 2010-03-04 17:10:27.000 063 33289.72 249.51 2379.20 35.15 2010-03-04 17:10:28.000 063 33289.84 249.49 2379.08 35.15 2010-03-04 17:10:29.000 063 33289.75 249.48 2379.14 35.15 2010-03-04 17:10:30.000 063 33289.87 249.51 2379.16 35.15 2010-03-04 17:10:31.000 063 33289.66 249.48 2379.05 35.15 2010-03-04 17:10:32.000 063 33289.72 249.48 2379.16 35.15 2010-03-04 17:10:33.000 063 33289.64 249.47 2379.14 35.15 2010-03-04 17:10:34.000 063 33289.63 249.55 2379.21 35.15 2010-03-04 17:10:35.000 063 33289.75 249.51 2379.22 35.15 2010-03-04 17:10:36.000 063 33289.70 249.54 2379.14 35.15 2010-03-04 17:10:37.000 063 33289.67 249.51 2379.24 35.15 2010-03-04 17:10:38.000 063 33289.67 249.51 2379.23 35.15 2010-03-04 17:10:39.000 063 33289.77 249.54 2379.09 35.15 2010-03-04 17:10:40.000 063 33289.66 249.54 2379.12 35.15 2010-03-04 17:10:41.000 063 33289.63 249.51 2379.07 35.15 2010-03-04 17:10:42.000 063 33289.68 249.54 2379.15 35.15 2010-03-04 17:10:43.000 063 33289.68 249.54 2379.18 35.15 2010-03-04 17:10:44.000 063 33289.66 249.53 2379.20 35.15 2010-03-04 17:10:45.000 063 33289.65 249.51 2379.23 35.15 2010-03-04 17:10:46.000 063 33289.58 249.58 2379.23 35.15 2010-03-04 17:10:47.000 063 33289.57 249.54 2379.18 35.15 2010-03-04 17:10:48.000 063 33289.58 249.53 2379.14 35.15 2010-03-04 17:10:49.000 063 33289.51 249.52 2379.16 35.15 2010-03-04 17:10:50.000 063 33289.61 249.54 2379.23 35.15 2010-03-04 17:10:51.000 063 33289.59 249.54 2379.27 35.15 2010-03-04 17:10:52.000 063 33289.51 249.54 2379.32 35.15 2010-03-04 17:10:53.000 063 33289.45 249.53 2379.23 35.15 2010-03-04 17:10:54.000 063 33289.53 249.56 2379.27 35.15 2010-03-04 17:10:55.000 063 33289.57 249.58 2379.15 35.15 2010-03-04 17:10:56.000 063 33289.47 249.59 2379.33 35.15 2010-03-04 17:10:57.000 063 33289.50 249.56 2379.34 35.15 2010-03-04 17:10:58.000 063 33289.39 249.60 2379.29 35.15 2010-03-04 17:10:59.000 063 33289.38 249.61 2379.29 35.15 2010-03-04 17:11:00.000 063 33289.46 249.54 2379.24 35.15 2010-03-04 17:11:01.000 063 33289.41 249.60 2379.31 35.15 2010-03-04 17:11:02.000 063 33289.39 249.57 2379.22 35.15 2010-03-04 17:11:03.000 063 33289.47 249.57 2379.30 35.15 2010-03-04 17:11:04.000 063 33289.32 249.62 2379.27 35.15 2010-03-04 17:11:05.000 063 33289.37 249.59 2379.21 35.15 2010-03-04 17:11:06.000 063 33289.32 249.59 2379.32 35.15 2010-03-04 17:11:07.000 063 33289.34 249.59 2379.29 35.15 2010-03-04 17:11:08.000 063 33289.29 249.58 2379.28 35.15 2010-03-04 17:11:09.000 063 33289.41 249.60 2379.38 35.15 2010-03-04 17:11:10.000 063 33289.35 249.58 2379.34 35.15 2010-03-04 17:11:11.000 063 33289.29 249.64 2379.29 35.15 2010-03-04 17:11:12.000 063 33289.30 249.63 2379.33 35.15 2010-03-04 17:11:13.000 063 33289.31 249.65 2379.36 35.15 2010-03-04 17:11:14.000 063 33289.28 249.60 2379.32 35.15 2010-03-04 17:11:15.000 063 33289.24 249.60 2379.34 35.15 2010-03-04 17:11:16.000 063 33289.25 249.65 2379.36 35.15 2010-03-04 17:11:17.000 063 33289.22 249.57 2379.32 35.15 2010-03-04 17:11:18.000 063 33289.30 249.60 2379.38 35.15 2010-03-04 17:11:19.000 063 33289.19 249.60 2379.40 35.15 2010-03-04 17:11:20.000 063 33289.21 249.60 2379.39 35.15 2010-03-04 17:11:21.000 063 33289.20 249.53 2379.34 35.15 2010-03-04 17:11:22.000 063 33289.28 249.58 2379.36 35.15 2010-03-04 17:11:23.000 063 33289.16 249.55 2379.34 35.15 2010-03-04 17:11:24.000 063 33289.18 249.60 2379.38 35.15 2010-03-04 17:11:25.000 063 33289.10 249.61 2379.33 35.15 2010-03-04 17:11:26.000 063 33289.26 249.60 2379.46 35.15 2010-03-04 17:11:27.000 063 33289.05 249.55 2379.39 35.15 2010-03-04 17:11:28.000 063 33289.14 249.56 2379.34 35.15 2010-03-04 17:11:29.000 063 33289.09 249.58 2379.37 35.15 2010-03-04 17:11:30.000 063 33289.15 249.56 2379.41 35.15 2010-03-04 17:11:31.000 063 33289.08 249.60 2379.37 35.15 2010-03-04 17:11:32.000 063 33289.20 249.58 2379.47 35.15 2010-03-04 17:11:33.000 063 33289.12 249.58 2379.36 35.15 2010-03-04 17:11:34.000 063 33289.14 249.58 2379.51 35.15 2010-03-04 17:11:35.000 063 33289.08 249.57 2379.53 35.15 2010-03-04 17:11:36.000 063 33289.20 249.58 2379.44 35.15 2010-03-04 17:11:37.000 063 33289.20 249.57 2379.42 35.15 2010-03-04 17:11:38.000 063 33289.18 249.55 2379.39 35.15 2010-03-04 17:11:39.000 063 33289.08 249.58 2379.39 35.15 2010-03-04 17:11:40.000 063 33289.11 249.58 2379.46 35.15 2010-03-04 17:11:41.000 063 33289.21 249.56 2379.41 35.15 2010-03-04 17:11:42.000 063 33289.10 249.55 2379.45 35.15 2010-03-04 17:11:43.000 063 33289.14 249.59 2379.45 35.15 2010-03-04 17:11:44.000 063 33289.10 249.57 2379.49 35.15 2010-03-04 17:11:45.000 063 33289.20 249.63 2379.48 35.15 2010-03-04 17:11:46.000 063 33289.11 249.61 2379.46 35.15 2010-03-04 17:11:47.000 063 33289.24 249.57 2379.40 35.15 2010-03-04 17:11:48.000 063 33289.25 249.54 2379.48 35.15 2010-03-04 17:11:49.000 063 33289.29 249.56 2379.55 35.15 2010-03-04 17:11:50.000 063 33289.29 249.54 2379.46 35.15 2010-03-04 17:11:51.000 063 33289.23 249.50 2379.42 35.15 2010-03-04 17:11:52.000 063 33289.32 249.57 2379.39 35.15 2010-03-04 17:11:53.000 063 33289.27 249.55 2379.47 35.15 2010-03-04 17:11:54.000 063 33289.35 249.54 2379.53 35.15 2010-03-04 17:11:55.000 063 33289.32 249.55 2379.49 35.15 2010-03-04 17:11:56.000 063 33289.28 249.53 2379.43 35.15 2010-03-04 17:11:57.000 063 33289.23 249.54 2379.48 35.15 2010-03-04 17:11:58.000 063 33289.39 249.51 2379.50 35.15 2010-03-04 17:11:59.000 063 33289.38 249.49 2379.35 35.15 2010-03-04 17:12:00.000 063 33289.39 249.53 2379.42 35.15 2010-03-04 17:12:01.000 063 33289.39 249.53 2379.42 35.15 2010-03-04 17:12:02.000 063 33289.39 249.55 2379.42 35.15 2010-03-04 17:12:03.000 063 33289.36 249.51 2379.46 35.15 2010-03-04 17:12:04.000 063 33289.33 249.50 2379.44 35.15 2010-03-04 17:12:05.000 063 33289.41 249.52 2379.47 35.15 2010-03-04 17:12:06.000 063 33289.31 249.51 2379.43 35.15 2010-03-04 17:12:07.000 063 33289.43 249.47 2379.42 35.15 2010-03-04 17:12:08.000 063 33289.43 249.50 2379.38 35.15 2010-03-04 17:12:09.000 063 33289.43 249.47 2379.48 35.15 2010-03-04 17:12:10.000 063 33289.35 249.50 2379.44 35.15 2010-03-04 17:12:11.000 063 33289.48 249.48 2379.37 35.15 2010-03-04 17:12:12.000 063 33289.38 249.50 2379.42 35.15 2010-03-04 17:12:13.000 063 33289.43 249.50 2379.49 35.15 2010-03-04 17:12:14.000 063 33289.40 249.49 2379.42 35.15 2010-03-04 17:12:15.000 063 33289.45 249.49 2379.44 35.15 2010-03-04 17:12:16.000 063 33289.35 249.53 2379.42 35.15 2010-03-04 17:12:17.000 063 33289.51 249.51 2379.45 35.15 2010-03-04 17:12:18.000 063 33289.45 249.52 2379.45 35.15 2010-03-04 17:12:19.000 063 33289.42 249.56 2379.48 35.15 2010-03-04 17:12:20.000 063 33289.34 249.51 2379.42 35.15 2010-03-04 17:12:21.000 063 33289.35 249.50 2379.39 35.15 2010-03-04 17:12:22.000 063 33289.34 249.47 2379.49 35.15 2010-03-04 17:12:23.000 063 33289.35 249.53 2379.43 35.15 2010-03-04 17:12:24.000 063 33289.38 249.51 2379.51 35.15 2010-03-04 17:12:25.000 063 33289.43 249.50 2379.45 35.15 2010-03-04 17:12:26.000 063 33289.40 249.48 2379.47 35.15 2010-03-04 17:12:27.000 063 33289.43 249.49 2379.46 35.15 2010-03-04 17:12:28.000 063 33289.39 249.50 2379.41 35.15 2010-03-04 17:12:29.000 063 33289.36 249.52 2379.47 35.15 2010-03-04 17:12:30.000 063 33289.29 249.51 2379.42 35.15 2010-03-04 17:12:31.000 063 33289.35 249.50 2379.48 35.15 2010-03-04 17:12:32.000 063 33289.34 249.48 2379.44 35.15 2010-03-04 17:12:33.000 063 33289.32 249.45 2379.51 35.15 2010-03-04 17:12:34.000 063 33289.36 249.50 2379.49 35.15 2010-03-04 17:12:35.000 063 33289.45 249.47 2379.42 35.15 2010-03-04 17:12:36.000 063 33289.38 249.45 2379.45 35.15 2010-03-04 17:12:37.000 063 33289.40 249.47 2379.42 35.15 2010-03-04 17:12:38.000 063 33289.35 249.47 2379.52 35.15 2010-03-04 17:12:39.000 063 33289.38 249.47 2379.48 35.15 2010-03-04 17:12:40.000 063 33289.45 249.45 2379.45 35.15 2010-03-04 17:12:41.000 063 33289.44 249.43 2379.43 35.15 2010-03-04 17:12:42.000 063 33289.35 249.44 2379.45 35.15 2010-03-04 17:12:43.000 063 33289.44 249.44 2379.52 35.15 2010-03-04 17:12:44.000 063 33289.44 249.46 2379.46 35.15 2010-03-04 17:12:45.000 063 33289.36 249.44 2379.48 35.15 2010-03-04 17:12:46.000 063 33289.32 249.38 2379.48 35.15 2010-03-04 17:12:47.000 063 33289.34 249.47 2379.47 35.15 2010-03-04 17:12:48.000 063 33289.34 249.46 2379.45 35.15 2010-03-04 17:12:49.000 063 33289.38 249.44 2379.38 35.15 2010-03-04 17:12:50.000 063 33289.38 249.48 2379.49 35.15 2010-03-04 17:12:51.000 063 33289.39 249.44 2379.47 35.15 2010-03-04 17:12:52.000 063 33289.41 249.44 2379.45 35.15 2010-03-04 17:12:53.000 063 33289.34 249.50 2379.48 35.15 2010-03-04 17:12:54.000 063 33289.35 249.46 2379.46 35.15 2010-03-04 17:12:55.000 063 33289.39 249.45 2379.46 35.15 2010-03-04 17:12:56.000 063 33289.46 249.51 2379.45 35.15 2010-03-04 17:12:57.000 063 33289.38 249.47 2379.48 35.15 2010-03-04 17:12:58.000 063 33289.34 249.44 2379.43 35.15 2010-03-04 17:12:59.000 063 33289.53 249.38 2379.46 35.15 2010-03-04 17:13:00.000 063 33289.43 249.38 2379.46 35.15 2010-03-04 17:13:01.000 063 33289.51 249.41 2379.43 35.15 2010-03-04 17:13:02.000 063 33289.49 249.43 2379.52 35.15 2010-03-04 17:13:03.000 063 33289.44 249.36 2379.41 35.15 2010-03-04 17:13:04.000 063 33289.43 249.36 2379.42 35.15 2010-03-04 17:13:05.000 063 33289.49 249.36 2379.38 35.15 2010-03-04 17:13:06.000 063 33289.47 249.37 2379.48 35.15 2010-03-04 17:13:07.000 063 33289.47 249.37 2379.43 35.15 2010-03-04 17:13:08.000 063 33289.44 249.35 2379.44 35.15 2010-03-04 17:13:09.000 063 33289.46 249.34 2379.42 35.15 2010-03-04 17:13:10.000 063 33289.47 249.33 2379.43 35.15 2010-03-04 17:13:11.000 063 33289.46 249.36 2379.36 35.15 2010-03-04 17:13:12.000 063 33289.41 249.34 2379.42 35.15 2010-03-04 17:13:13.000 063 33289.43 249.31 2379.37 35.15 2010-03-04 17:13:14.000 063 33289.52 249.32 2379.41 35.15 2010-03-04 17:13:15.000 063 33289.65 249.34 2379.38 35.15 2010-03-04 17:13:16.000 063 33289.51 249.35 2379.38 35.15 2010-03-04 17:13:17.000 063 33289.57 249.32 2379.32 35.15 2010-03-04 17:13:18.000 063 33289.59 249.32 2379.35 35.15 2010-03-04 17:13:19.000 063 33289.47 249.30 2379.33 35.15 2010-03-04 17:13:20.000 063 33289.49 249.34 2379.35 35.15 2010-03-04 17:13:21.000 063 33289.49 249.33 2379.49 35.15 2010-03-04 17:13:22.000 063 33289.57 249.31 2379.41 35.15 2010-03-04 17:13:23.000 063 33289.63 249.31 2379.29 35.15 2010-03-04 17:13:24.000 063 33289.63 249.30 2379.38 35.15 2010-03-04 17:13:25.000 063 33289.61 249.25 2379.34 35.15 2010-03-04 17:13:26.000 063 33289.63 249.24 2379.43 35.15 2010-03-04 17:13:27.000 063 33289.64 249.25 2379.33 35.15 2010-03-04 17:13:28.000 063 33289.68 249.23 2379.41 35.15 2010-03-04 17:13:29.000 063 33289.59 249.24 2379.42 35.15 2010-03-04 17:13:30.000 063 33289.65 249.24 2379.41 35.15 2010-03-04 17:13:31.000 063 33289.61 249.24 2379.36 35.15 2010-03-04 17:13:32.000 063 33289.62 249.20 2379.42 35.15 2010-03-04 17:13:33.000 063 33289.57 249.26 2379.33 35.15 2010-03-04 17:13:34.000 063 33289.51 249.26 2379.38 35.15 2010-03-04 17:13:35.000 063 33289.69 249.20 2379.38 35.15 2010-03-04 17:13:36.000 063 33289.65 249.23 2379.29 35.15 2010-03-04 17:13:37.000 063 33289.62 249.24 2379.42 35.15 2010-03-04 17:13:38.000 063 33289.62 249.26 2379.29 35.15 2010-03-04 17:13:39.000 063 33289.59 249.24 2379.32 35.15 2010-03-04 17:13:40.000 063 33289.62 249.25 2379.32 35.15 2010-03-04 17:13:41.000 063 33289.61 249.23 2379.39 35.15 2010-03-04 17:13:42.000 063 33289.66 249.21 2379.34 35.15 2010-03-04 17:13:43.000 063 33289.66 249.26 2379.28 35.15 2010-03-04 17:13:44.000 063 33289.67 249.26 2379.34 35.15 2010-03-04 17:13:45.000 063 33289.73 249.24 2379.24 35.15 2010-03-04 17:13:46.000 063 33289.72 249.23 2379.40 35.15 2010-03-04 17:13:47.000 063 33289.59 249.27 2379.26 35.15 2010-03-04 17:13:48.000 063 33289.67 249.25 2379.29 35.15 2010-03-04 17:13:49.000 063 33289.62 249.25 2379.34 35.15 2010-03-04 17:13:50.000 063 33289.72 249.23 2379.32 35.15 2010-03-04 17:13:51.000 063 33289.64 249.28 2379.41 35.15 2010-03-04 17:13:52.000 063 33289.59 249.25 2379.23 35.15 2010-03-04 17:13:53.000 063 33289.64 249.26 2379.37 35.15 2010-03-04 17:13:54.000 063 33289.68 249.26 2379.32 35.15 2010-03-04 17:13:55.000 063 33289.66 249.28 2379.36 35.15 2010-03-04 17:13:56.000 063 33289.66 249.25 2379.30 35.15 2010-03-04 17:13:57.000 063 33289.65 249.29 2379.27 35.15 2010-03-04 17:13:58.000 063 33289.62 249.26 2379.37 35.15 2010-03-04 17:13:59.000 063 33289.71 249.26 2379.34 35.15 2010-03-04 17:14:00.000 063 33289.66 249.28 2379.32 35.15 2010-03-04 17:14:01.000 063 33289.64 249.27 2379.31 35.15 2010-03-04 17:14:02.000 063 33289.59 249.25 2379.39 35.15 2010-03-04 17:14:03.000 063 33289.59 249.23 2379.34 35.15 2010-03-04 17:14:04.000 063 33289.58 249.24 2379.29 35.15 2010-03-04 17:14:05.000 063 33289.63 249.22 2379.27 35.15 2010-03-04 17:14:06.000 063 33289.68 249.20 2379.34 35.15 2010-03-04 17:14:07.000 063 33289.74 249.24 2379.32 35.15 2010-03-04 17:14:08.000 063 33289.65 249.18 2379.35 35.15 2010-03-04 17:14:09.000 063 33289.68 249.16 2379.34 35.15 2010-03-04 17:14:10.000 063 33289.63 249.23 2379.38 35.15 2010-03-04 17:14:11.000 063 33289.69 249.21 2379.30 35.15 2010-03-04 17:14:12.000 063 33289.60 249.21 2379.33 35.15 2010-03-04 17:14:13.000 063 33289.68 249.24 2379.31 35.15 2010-03-04 17:14:14.000 063 33289.68 249.25 2379.30 35.15 2010-03-04 17:14:15.000 063 33289.62 249.25 2379.39 35.15 2010-03-04 17:14:16.000 063 33289.71 249.20 2379.34 35.15 2010-03-04 17:14:17.000 063 33289.69 249.24 2379.23 35.15 2010-03-04 17:14:18.000 063 33289.60 249.24 2379.30 35.15 2010-03-04 17:14:19.000 063 33289.71 249.24 2379.35 35.15 2010-03-04 17:14:20.000 063 33289.69 249.28 2379.34 35.15 2010-03-04 17:14:21.000 063 33289.68 249.20 2379.27 35.15 2010-03-04 17:14:22.000 063 33289.76 249.23 2379.23 35.15 2010-03-04 17:14:23.000 063 33289.60 249.24 2379.39 35.15 2010-03-04 17:14:24.000 063 33289.72 249.24 2379.38 35.15 2010-03-04 17:14:25.000 063 33289.72 249.24 2379.36 35.15 2010-03-04 17:14:26.000 063 33289.76 249.28 2379.36 35.15 2010-03-04 17:14:27.000 063 33289.69 249.26 2379.41 35.15 2010-03-04 17:14:28.000 063 33289.78 249.29 2379.27 35.15 2010-03-04 17:14:29.000 063 33289.67 249.26 2379.36 35.15 2010-03-04 17:14:30.000 063 33289.71 249.29 2379.36 35.15 2010-03-04 17:14:31.000 063 33289.72 249.25 2379.32 35.15 2010-03-04 17:14:32.000 063 33289.61 249.25 2379.41 35.15 2010-03-04 17:14:33.000 063 33289.65 249.26 2379.34 35.15 2010-03-04 17:14:34.000 063 33289.63 249.26 2379.41 35.15 2010-03-04 17:14:35.000 063 33289.72 249.25 2379.39 35.15 2010-03-04 17:14:36.000 063 33289.72 249.26 2379.38 35.15 2010-03-04 17:14:37.000 063 33289.73 249.27 2379.33 35.15 2010-03-04 17:14:38.000 063 33289.79 249.29 2379.39 35.15 2010-03-04 17:14:39.000 063 33289.71 249.23 2379.41 35.15 2010-03-04 17:14:40.000 063 33289.69 249.25 2379.39 35.15 2010-03-04 17:14:41.000 063 33289.71 249.24 2379.34 35.15 2010-03-04 17:14:42.000 063 33289.70 249.23 2379.33 35.15 2010-03-04 17:14:43.000 063 33289.68 249.26 2379.37 35.15 2010-03-04 17:14:44.000 063 33289.69 249.27 2379.46 35.15 2010-03-04 17:14:45.000 063 33289.71 249.25 2379.42 35.15 2010-03-04 17:14:46.000 063 33289.61 249.29 2379.39 35.15 2010-03-04 17:14:47.000 063 33289.71 249.26 2379.43 35.15 2010-03-04 17:14:48.000 063 33289.48 249.24 2379.37 35.15 2010-03-04 17:14:49.000 063 33289.60 249.27 2379.35 35.15 2010-03-04 17:14:50.000 063 33289.67 249.24 2379.37 35.15 2010-03-04 17:14:51.000 063 33289.54 249.27 2379.38 35.15 2010-03-04 17:14:52.000 063 33289.64 249.25 2379.43 35.15 2010-03-04 17:14:53.000 063 33289.51 249.21 2379.35 35.15 2010-03-04 17:14:54.000 063 33289.50 249.21 2379.34 35.15 2010-03-04 17:14:55.000 063 33289.51 249.24 2379.43 35.15 2010-03-04 17:14:56.000 063 33289.51 249.21 2379.39 35.15 2010-03-04 17:14:57.000 063 33289.47 249.23 2379.42 35.15 2010-03-04 17:14:58.000 063 33289.39 249.25 2379.42 35.15 2010-03-04 17:14:59.000 063 33289.50 249.26 2379.43 35.15 2010-03-04 17:15:00.000 063 33289.39 249.25 2379.43 35.15 2010-03-04 17:15:01.000 063 33289.44 249.24 2379.47 35.15 2010-03-04 17:15:02.000 063 33289.37 249.29 2379.43 35.15 2010-03-04 17:15:03.000 063 33289.39 249.29 2379.46 35.15 2010-03-04 17:15:04.000 063 33289.40 249.29 2379.51 35.15 2010-03-04 17:15:05.000 063 33289.23 249.29 2379.45 35.15 2010-03-04 17:15:06.000 063 33289.25 249.30 2379.48 35.15 2010-03-04 17:15:07.000 063 33289.32 249.28 2379.46 35.15 2010-03-04 17:15:08.000 063 33289.28 249.29 2379.45 35.15 2010-03-04 17:15:09.000 063 33289.25 249.26 2379.59 35.15 2010-03-04 17:15:10.000 063 33289.31 249.29 2379.52 35.15 2010-03-04 17:15:11.000 063 33289.24 249.29 2379.50 35.15 2010-03-04 17:15:12.000 063 33289.28 249.28 2379.51 35.15 2010-03-04 17:15:13.000 063 33289.29 249.26 2379.53 35.15 2010-03-04 17:15:14.000 063 33289.22 249.33 2379.39 35.15 2010-03-04 17:15:15.000 063 33289.23 249.30 2379.48 35.15 2010-03-04 17:15:16.000 063 33289.18 249.26 2379.46 35.15 2010-03-04 17:15:17.000 063 33289.14 249.30 2379.58 35.15 2010-03-04 17:15:18.000 063 33289.21 249.29 2379.53 35.15 2010-03-04 17:15:19.000 063 33289.19 249.32 2379.49 35.15 2010-03-04 17:15:20.000 063 33289.18 249.34 2379.49 35.15 2010-03-04 17:15:21.000 063 33289.25 249.32 2379.54 35.15 2010-03-04 17:15:22.000 063 33289.15 249.30 2379.51 35.15 2010-03-04 17:15:23.000 063 33289.17 249.35 2379.55 35.15 2010-03-04 17:15:24.000 063 33289.18 249.34 2379.56 35.15 2010-03-04 17:15:25.000 063 33289.19 249.30 2379.53 35.15 2010-03-04 17:15:26.000 063 33289.23 249.32 2379.50 35.15 2010-03-04 17:15:27.000 063 33289.28 249.34 2379.55 35.15 2010-03-04 17:15:28.000 063 33289.21 249.37 2379.57 35.15 2010-03-04 17:15:29.000 063 33289.20 249.33 2379.50 35.15 2010-03-04 17:15:30.000 063 33289.19 249.30 2379.49 35.15 2010-03-04 17:15:31.000 063 33289.25 249.31 2379.60 35.15 2010-03-04 17:15:32.000 063 33289.12 249.31 2379.62 35.15 2010-03-04 17:15:33.000 063 33289.19 249.33 2379.55 35.15 2010-03-04 17:15:34.000 063 33289.18 249.33 2379.52 35.15 2010-03-04 17:15:35.000 063 33289.18 249.30 2379.52 35.15 2010-03-04 17:15:36.000 063 33289.21 249.29 2379.54 35.15 2010-03-04 17:15:37.000 063 33289.26 249.32 2379.57 35.15 2010-03-04 17:15:38.000 063 33289.15 249.25 2379.55 35.15 2010-03-04 17:15:39.000 063 33289.22 249.32 2379.54 35.15 2010-03-04 17:15:40.000 063 33289.20 249.26 2379.62 35.15 2010-03-04 17:15:41.000 063 33289.13 249.29 2379.46 35.15 2010-03-04 17:15:42.000 063 33289.16 249.29 2379.52 35.15 2010-03-04 17:15:43.000 063 33289.08 249.27 2379.60 35.15 2010-03-04 17:15:44.000 063 33289.10 249.31 2379.55 35.15 2010-03-04 17:15:45.000 063 33289.13 249.29 2379.57 35.15 2010-03-04 17:15:46.000 063 33289.08 249.31 2379.59 35.15 2010-03-04 17:15:47.000 063 33289.06 249.29 2379.57 35.15 2010-03-04 17:15:48.000 063 33289.10 249.25 2379.62 35.15 2010-03-04 17:15:49.000 063 33289.14 249.26 2379.63 35.15 2010-03-04 17:15:50.000 063 33289.03 249.32 2379.64 35.15 2010-03-04 17:15:51.000 063 33288.99 249.35 2379.57 35.15 2010-03-04 17:15:52.000 063 33289.00 249.34 2379.66 35.15 2010-03-04 17:15:53.000 063 33289.02 249.33 2379.66 35.15 2010-03-04 17:15:54.000 063 33289.04 249.33 2379.70 35.15 2010-03-04 17:15:55.000 063 33288.89 249.35 2379.65 35.15 2010-03-04 17:15:56.000 063 33289.00 249.34 2379.63 35.15 2010-03-04 17:15:57.000 063 33288.85 249.32 2379.61 35.15 2010-03-04 17:15:58.000 063 33289.02 249.32 2379.70 35.15 2010-03-04 17:15:59.000 063 33288.86 249.31 2379.66 35.15 2010-03-04 17:16:00.000 063 33288.84 249.31 2379.62 35.15 2010-03-04 17:16:01.000 063 33288.83 249.32 2379.62 35.15 2010-03-04 17:16:02.000 063 33288.86 249.37 2379.68 35.15 2010-03-04 17:16:03.000 063 33288.95 249.38 2379.61 35.15 2010-03-04 17:16:04.000 063 33288.83 249.37 2379.58 35.15 2010-03-04 17:16:05.000 063 33288.92 249.35 2379.73 35.15 2010-03-04 17:16:06.000 063 33288.84 249.37 2379.73 35.15 2010-03-04 17:16:07.000 063 33288.89 249.37 2379.67 35.15 2010-03-04 17:16:08.000 063 33288.83 249.37 2379.60 35.15 2010-03-04 17:16:09.000 063 33288.76 249.37 2379.64 35.15 2010-03-04 17:16:10.000 063 33288.86 249.35 2379.62 35.15 2010-03-04 17:16:11.000 063 33288.88 249.34 2379.63 35.15 2010-03-04 17:16:12.000 063 33288.91 249.33 2379.64 35.15 2010-03-04 17:16:13.000 063 33288.92 249.33 2379.68 35.15 2010-03-04 17:16:14.000 063 33288.88 249.37 2379.60 35.15 2010-03-04 17:16:15.000 063 33288.94 249.36 2379.72 35.15 2010-03-04 17:16:16.000 063 33288.83 249.35 2379.72 35.15 2010-03-04 17:16:17.000 063 33288.85 249.37 2379.67 35.15 2010-03-04 17:16:18.000 063 33288.86 249.35 2379.69 35.15 2010-03-04 17:16:19.000 063 33288.83 249.37 2379.62 35.15 2010-03-04 17:16:20.000 063 33288.88 249.35 2379.73 35.15 2010-03-04 17:16:21.000 063 33288.85 249.35 2379.64 35.15 2010-03-04 17:16:22.000 063 33288.81 249.35 2379.70 35.15 2010-03-04 17:16:23.000 063 33288.94 249.37 2379.70 35.15 2010-03-04 17:16:24.000 063 33288.96 249.37 2379.68 35.15 2010-03-04 17:16:25.000 063 33288.97 249.35 2379.66 35.15 2010-03-04 17:16:26.000 063 33288.94 249.30 2379.70 35.15 2010-03-04 17:16:27.000 063 33288.99 249.38 2379.67 35.15 2010-03-04 17:16:28.000 063 33288.91 249.32 2379.70 35.15 2010-03-04 17:16:29.000 063 33288.95 249.31 2379.67 35.15 2010-03-04 17:16:30.000 063 33288.89 249.32 2379.67 35.15 2010-03-04 17:16:31.000 063 33288.93 249.35 2379.71 35.15 2010-03-04 17:16:32.000 063 33288.95 249.35 2379.74 35.15 2010-03-04 17:16:33.000 063 33288.97 249.32 2379.80 35.15 2010-03-04 17:16:34.000 063 33288.92 249.35 2379.70 35.15 2010-03-04 17:16:35.000 063 33288.94 249.29 2379.68 35.15 2010-03-04 17:16:36.000 063 33288.93 249.31 2379.70 35.15 2010-03-04 17:16:37.000 063 33288.97 249.36 2379.70 35.15 2010-03-04 17:16:38.000 063 33288.92 249.33 2379.67 35.15 2010-03-04 17:16:39.000 063 33288.80 249.30 2379.63 35.15 2010-03-04 17:16:40.000 063 33288.95 249.34 2379.67 35.15 2010-03-04 17:16:41.000 063 33288.94 249.31 2379.68 35.15 2010-03-04 17:16:42.000 063 33288.92 249.34 2379.60 35.15 2010-03-04 17:16:43.000 063 33289.02 249.32 2379.67 35.15 2010-03-04 17:16:44.000 063 33288.94 249.35 2379.68 35.15 2010-03-04 17:16:45.000 063 33288.89 249.29 2379.74 35.15 2010-03-04 17:16:46.000 063 33289.00 249.30 2379.73 35.15 2010-03-04 17:16:47.000 063 33288.92 249.30 2379.66 35.15 2010-03-04 17:16:48.000 063 33288.90 249.29 2379.64 35.15 2010-03-04 17:16:49.000 063 33288.90 249.32 2379.67 35.15 2010-03-04 17:16:50.000 063 33288.91 249.35 2379.65 35.15 2010-03-04 17:16:51.000 063 33288.88 249.30 2379.61 35.15 2010-03-04 17:16:52.000 063 33288.95 249.34 2379.70 35.15 2010-03-04 17:16:53.000 063 33288.92 249.32 2379.70 35.15 2010-03-04 17:16:54.000 063 33288.88 249.32 2379.70 35.15 2010-03-04 17:16:55.000 063 33288.96 249.32 2379.61 35.15 2010-03-04 17:16:56.000 063 33289.00 249.32 2379.69 35.15 2010-03-04 17:16:57.000 063 33288.88 249.32 2379.67 35.15 2010-03-04 17:16:58.000 063 33289.00 249.32 2379.64 35.15 2010-03-04 17:16:59.000 063 33288.86 249.36 2379.70 35.15 2010-03-04 17:17:00.000 063 33288.92 249.34 2379.75 35.15 2010-03-04 17:17:01.000 063 33288.98 249.30 2379.70 35.15 2010-03-04 17:17:02.000 063 33289.01 249.23 2379.68 35.15 2010-03-04 17:17:03.000 063 33288.90 249.25 2379.72 35.15 2010-03-04 17:17:04.000 063 33288.95 249.26 2379.74 35.15 2010-03-04 17:17:05.000 063 33288.95 249.27 2379.66 35.15 2010-03-04 17:17:06.000 063 33288.90 249.25 2379.75 35.15 2010-03-04 17:17:07.000 063 33288.96 249.21 2379.61 35.15 2010-03-04 17:17:08.000 063 33288.98 249.26 2379.62 35.15 2010-03-04 17:17:09.000 063 33288.95 249.24 2379.70 35.15 2010-03-04 17:17:10.000 063 33288.95 249.21 2379.60 35.15 2010-03-04 17:17:11.000 063 33289.02 249.22 2379.71 35.15 2010-03-04 17:17:12.000 063 33289.01 249.25 2379.68 35.15 2010-03-04 17:17:13.000 063 33289.10 249.21 2379.62 35.15 2010-03-04 17:17:14.000 063 33289.04 249.26 2379.70 35.15 2010-03-04 17:17:15.000 063 33289.01 249.21 2379.57 35.15 2010-03-04 17:17:16.000 063 33289.12 249.20 2379.63 35.15 2010-03-04 17:17:17.000 063 33289.08 249.19 2379.59 35.15 2010-03-04 17:17:18.000 063 33289.05 249.22 2379.57 35.15 2010-03-04 17:17:19.000 063 33289.12 249.22 2379.62 35.15 2010-03-04 17:17:20.000 063 33289.11 249.19 2379.67 35.15 2010-03-04 17:17:21.000 063 33289.10 249.29 2379.47 35.15 2010-03-04 17:17:22.000 063 33289.07 249.18 2379.57 35.15 2010-03-04 17:17:23.000 063 33289.19 249.19 2379.67 35.15 2010-03-04 17:17:24.000 063 33289.18 249.19 2379.66 35.15 2010-03-04 17:17:25.000 063 33289.21 249.23 2379.60 35.15 2010-03-04 17:17:26.000 063 33289.18 249.21 2379.62 35.15 2010-03-04 17:17:27.000 063 33289.21 249.22 2379.55 35.15 2010-03-04 17:17:28.000 063 33289.16 249.24 2379.66 35.15 2010-03-04 17:17:29.000 063 33289.19 249.21 2379.57 35.15 2010-03-04 17:17:30.000 063 33289.18 249.23 2379.64 35.15 2010-03-04 17:17:31.000 063 33289.14 249.24 2379.63 35.15 2010-03-04 17:17:32.000 063 33289.17 249.22 2379.59 35.15 2010-03-04 17:17:33.000 063 33289.19 249.19 2379.58 35.15 2010-03-04 17:17:34.000 063 33289.22 249.22 2379.51 35.15 2010-03-04 17:17:35.000 063 33289.16 249.16 2379.60 35.15 2010-03-04 17:17:36.000 063 33289.15 249.18 2379.66 35.15 2010-03-04 17:17:37.000 063 33289.18 249.19 2379.62 35.15 2010-03-04 17:17:38.000 063 33289.08 249.22 2379.54 35.15 2010-03-04 17:17:39.000 063 33289.08 249.26 2379.56 35.15 2010-03-04 17:17:40.000 063 33289.16 249.24 2379.67 35.15 2010-03-04 17:17:41.000 063 33289.06 249.24 2379.55 35.15 2010-03-04 17:17:42.000 063 33289.04 249.24 2379.55 35.15 2010-03-04 17:17:43.000 063 33289.05 249.28 2379.57 35.15 2010-03-04 17:17:44.000 063 33289.05 249.34 2379.60 35.15 2010-03-04 17:17:45.000 063 33288.98 249.30 2379.55 35.15 2010-03-04 17:17:46.000 063 33288.98 249.26 2379.60 35.15 2010-03-04 17:17:47.000 063 33289.05 249.24 2379.55 35.15 2010-03-04 17:17:48.000 063 33288.91 249.25 2379.61 35.15 2010-03-04 17:17:49.000 063 33289.04 249.26 2379.54 35.15 2010-03-04 17:17:50.000 063 33288.94 249.22 2379.60 35.15 2010-03-04 17:17:51.000 063 33288.98 249.27 2379.61 35.15 2010-03-04 17:17:52.000 063 33288.90 249.29 2379.66 35.15 2010-03-04 17:17:53.000 063 33288.95 249.29 2379.54 35.15 2010-03-04 17:17:54.000 063 33288.91 249.26 2379.58 35.15 2010-03-04 17:17:55.000 063 33288.88 249.25 2379.65 35.15 2010-03-04 17:17:56.000 063 33288.88 249.29 2379.70 35.15 2010-03-04 17:17:57.000 063 33288.87 249.26 2379.64 35.15 2010-03-04 17:17:58.000 063 33288.96 249.24 2379.61 35.15 2010-03-04 17:17:59.000 063 33288.89 249.24 2379.53 35.15 2010-03-04 17:18:00.000 063 33288.84 249.23 2379.60 35.15 2010-03-04 17:18:01.000 063 33288.92 249.25 2379.65 35.15 2010-03-04 17:18:02.000 063 33288.94 249.26 2379.56 35.15 2010-03-04 17:18:03.000 063 33288.89 249.25 2379.66 35.15 2010-03-04 17:18:04.000 063 33288.86 249.26 2379.60 35.15 2010-03-04 17:18:05.000 063 33288.91 249.25 2379.61 35.15 2010-03-04 17:18:06.000 063 33288.83 249.22 2379.57 35.15 2010-03-04 17:18:07.000 063 33288.94 249.25 2379.61 35.15 2010-03-04 17:18:08.000 063 33288.93 249.20 2379.61 35.15 2010-03-04 17:18:09.000 063 33288.81 249.25 2379.66 35.15 2010-03-04 17:18:10.000 063 33289.00 249.24 2379.70 35.15 2010-03-04 17:18:11.000 063 33288.95 249.23 2379.72 35.15 2010-03-04 17:18:12.000 063 33288.98 249.22 2379.68 35.15 2010-03-04 17:18:13.000 063 33288.95 249.23 2379.61 35.15 2010-03-04 17:18:14.000 063 33288.92 249.26 2379.60 35.15 2010-03-04 17:18:15.000 063 33288.99 249.23 2379.62 35.15 2010-03-04 17:18:16.000 063 33288.95 249.20 2379.65 35.15 2010-03-04 17:18:17.000 063 33288.99 249.19 2379.68 35.15 2010-03-04 17:18:18.000 063 33288.90 249.18 2379.68 35.15 2010-03-04 17:18:19.000 063 33288.99 249.21 2379.66 35.15 2010-03-04 17:18:20.000 063 33289.03 249.16 2379.68 35.15 2010-03-04 17:18:21.000 063 33288.99 249.18 2379.70 35.15 2010-03-04 17:18:22.000 063 33289.07 249.16 2379.64 35.15 2010-03-04 17:18:23.000 063 33288.96 249.18 2379.66 35.15 2010-03-04 17:18:24.000 063 33289.08 249.18 2379.70 35.15 2010-03-04 17:18:25.000 063 33289.04 249.14 2379.61 35.15 2010-03-04 17:18:26.000 063 33289.16 249.16 2379.67 35.15 2010-03-04 17:18:27.000 063 33289.11 249.12 2379.70 35.15 2010-03-04 17:18:28.000 063 33289.14 249.15 2379.67 35.15 2010-03-04 17:18:29.000 063 33289.28 249.13 2379.68 35.15 2010-03-04 17:18:30.000 063 33289.18 249.12 2379.67 35.15 2010-03-04 17:18:31.000 063 33289.20 249.11 2379.63 35.15 2010-03-04 17:18:32.000 063 33289.17 249.16 2379.67 35.15 2010-03-04 17:18:33.000 063 33289.16 249.16 2379.67 35.15 2010-03-04 17:18:34.000 063 33289.22 249.13 2379.76 35.15 2010-03-04 17:18:35.000 063 33289.31 249.19 2379.67 35.15 2010-03-04 17:18:36.000 063 33289.26 249.14 2379.64 35.15 2010-03-04 17:18:37.000 063 33289.25 249.11 2379.66 35.15 2010-03-04 17:18:38.000 063 33289.29 249.09 2379.65 35.15 2010-03-04 17:18:39.000 063 33289.27 249.12 2379.58 35.15 2010-03-04 17:18:40.000 063 33289.21 249.13 2379.68 35.15 2010-03-04 17:18:41.000 063 33289.41 249.12 2379.64 35.15 2010-03-04 17:18:42.000 063 33289.32 249.07 2379.74 35.15 2010-03-04 17:18:43.000 063 33289.26 249.10 2379.62 35.15 2010-03-04 17:18:44.000 063 33289.20 249.11 2379.61 35.15 2010-03-04 17:18:45.000 063 33289.20 249.09 2379.60 35.15 2010-03-04 17:18:46.000 063 33289.32 249.09 2379.66 35.15 2010-03-04 17:18:47.000 063 33289.31 249.05 2379.62 35.15 2010-03-04 17:18:48.000 063 33289.25 249.00 2379.60 35.15 2010-03-04 17:18:49.000 063 33289.27 249.08 2379.57 35.15 2010-03-04 17:18:50.000 063 33289.38 249.04 2379.52 35.15 2010-03-04 17:18:51.000 063 33289.29 249.00 2379.60 35.15 2010-03-04 17:18:52.000 063 33289.15 249.01 2379.66 35.15 2010-03-04 17:18:53.000 063 33289.38 249.06 2379.63 35.15 2010-03-04 17:18:54.000 063 33289.28 249.06 2379.56 35.15 2010-03-04 17:18:55.000 063 33289.28 249.04 2379.62 35.15 2010-03-04 17:18:56.000 063 33289.25 249.07 2379.57 35.15 2010-03-04 17:18:57.000 063 33289.15 249.04 2379.60 35.15 2010-03-04 17:18:58.000 063 33289.24 249.07 2379.58 35.15 2010-03-04 17:18:59.000 063 33289.14 249.06 2379.57 35.15 2010-03-04 17:19:00.000 063 33289.23 249.05 2379.57 35.15 2010-03-04 17:19:01.000 063 33289.20 249.09 2379.58 35.15 2010-03-04 17:19:02.000 063 33289.20 249.04 2379.51 35.15 2010-03-04 17:19:03.000 063 33289.10 249.05 2379.61 35.15 2010-03-04 17:19:04.000 063 33289.21 249.02 2379.58 35.15 2010-03-04 17:19:05.000 063 33289.10 249.04 2379.58 35.15 2010-03-04 17:19:06.000 063 33289.14 249.07 2379.58 35.15 2010-03-04 17:19:07.000 063 33289.08 249.04 2379.58 35.15 2010-03-04 17:19:08.000 063 33289.10 249.00 2379.60 35.15 2010-03-04 17:19:09.000 063 33289.14 249.08 2379.62 35.15 2010-03-04 17:19:10.000 063 33289.07 249.06 2379.61 35.15 2010-03-04 17:19:11.000 063 33289.13 249.06 2379.52 35.15 2010-03-04 17:19:12.000 063 33289.07 249.05 2379.61 35.15 2010-03-04 17:19:13.000 063 33289.15 249.03 2379.56 35.15 2010-03-04 17:19:14.000 063 33289.16 249.11 2379.58 35.15 2010-03-04 17:19:15.000 063 33289.11 249.08 2379.62 35.15 2010-03-04 17:19:16.000 063 33289.11 249.07 2379.49 35.15 2010-03-04 17:19:17.000 063 33289.10 249.04 2379.62 35.15 2010-03-04 17:19:18.000 063 33289.12 249.02 2379.64 35.15 2010-03-04 17:19:19.000 063 33289.16 249.05 2379.64 35.15 2010-03-04 17:19:20.000 063 33289.16 249.08 2379.53 35.15 2010-03-04 17:19:21.000 063 33289.11 249.09 2379.56 35.15 2010-03-04 17:19:22.000 063 33289.10 249.03 2379.56 35.15 2010-03-04 17:19:23.000 063 33289.20 249.05 2379.51 35.15 2010-03-04 17:19:24.000 063 33289.14 249.09 2379.54 35.15 2010-03-04 17:19:25.000 063 33289.14 249.04 2379.57 35.15 2010-03-04 17:19:26.000 063 33289.17 249.00 2379.52 35.15 2010-03-04 17:19:27.000 063 33289.14 249.06 2379.45 35.15 2010-03-04 17:19:28.000 063 33289.25 249.02 2379.59 35.15 2010-03-04 17:19:29.000 063 33289.28 248.99 2379.52 35.15 2010-03-04 17:19:30.000 063 33289.18 248.97 2379.54 35.15 2010-03-04 17:19:31.000 063 33289.23 249.01 2379.53 35.15 2010-03-04 17:19:32.000 063 33289.28 249.02 2379.60 35.15 2010-03-04 17:19:33.000 063 33289.20 249.00 2379.50 35.15 2010-03-04 17:19:34.000 063 33289.28 249.05 2379.58 35.15 2010-03-04 17:19:35.000 063 33289.23 248.97 2379.53 35.15 2010-03-04 17:19:36.000 063 33289.16 248.99 2379.58 35.15 2010-03-04 17:19:37.000 063 33289.23 249.02 2379.60 35.15 2010-03-04 17:19:38.000 063 33289.31 249.03 2379.62 35.15 2010-03-04 17:19:39.000 063 33289.22 248.99 2379.54 35.15 2010-03-04 17:19:40.000 063 33289.19 249.00 2379.62 35.15 2010-03-04 17:19:41.000 063 33289.30 249.04 2379.62 35.15 2010-03-04 17:19:42.000 063 33289.25 249.02 2379.57 35.15 2010-03-04 17:19:43.000 063 33289.26 249.01 2379.61 35.15 2010-03-04 17:19:44.000 063 33289.32 249.03 2379.60 35.15 2010-03-04 17:19:45.000 063 33289.21 248.98 2379.55 35.15 2010-03-04 17:19:46.000 063 33289.27 249.02 2379.50 35.15 2010-03-04 17:19:47.000 063 33289.32 249.04 2379.62 35.15 2010-03-04 17:19:48.000 063 33289.25 249.01 2379.55 35.15 2010-03-04 17:19:49.000 063 33289.28 249.01 2379.51 35.15 2010-03-04 17:19:50.000 063 33289.26 249.03 2379.55 35.15 2010-03-04 17:19:51.000 063 33289.14 249.05 2379.66 35.15 2010-03-04 17:19:52.000 063 33289.29 249.05 2379.58 35.15 2010-03-04 17:19:53.000 063 33289.28 249.02 2379.52 35.15 2010-03-04 17:19:54.000 063 33289.20 249.02 2379.54 35.15 2010-03-04 17:19:55.000 063 33289.22 249.03 2379.66 35.15 2010-03-04 17:19:56.000 063 33289.26 249.01 2379.55 35.15 2010-03-04 17:19:57.000 063 33289.25 249.07 2379.53 35.15 2010-03-04 17:19:58.000 063 33289.13 249.05 2379.61 35.15 2010-03-04 17:19:59.000 063 33289.28 249.05 2379.57 35.15 2010-03-04 17:20:00.000 063 33289.20 249.05 2379.66 35.15 2010-03-04 17:20:01.000 063 33289.21 249.02 2379.66 35.15 2010-03-04 17:20:02.000 063 33289.24 248.98 2379.56 35.15 2010-03-04 17:20:03.000 063 33289.28 249.01 2379.71 35.15 2010-03-04 17:20:04.000 063 33289.21 249.04 2379.55 35.15 2010-03-04 17:20:05.000 063 33289.28 249.00 2379.58 35.15 2010-03-04 17:20:06.000 063 33289.28 248.99 2379.60 35.15 2010-03-04 17:20:07.000 063 33289.34 249.02 2379.58 35.15 2010-03-04 17:20:08.000 063 33289.31 248.99 2379.67 35.15 2010-03-04 17:20:09.000 063 33289.34 248.98 2379.63 35.15 2010-03-04 17:20:10.000 063 33289.19 249.02 2379.62 35.15 2010-03-04 17:20:11.000 063 33289.29 249.01 2379.70 35.15 2010-03-04 17:20:12.000 063 33289.25 249.03 2379.69 35.15 2010-03-04 17:20:13.000 063 33289.31 249.03 2379.64 35.15 2010-03-04 17:20:14.000 063 33289.30 248.97 2379.61 35.15 2010-03-04 17:20:15.000 063 33289.34 248.99 2379.62 35.15 2010-03-04 17:20:16.000 063 33289.30 248.98 2379.61 35.15 2010-03-04 17:20:17.000 063 33289.30 248.99 2379.65 35.15 2010-03-04 17:20:18.000 063 33289.28 249.01 2379.64 35.15 2010-03-04 17:20:19.000 063 33289.37 248.95 2379.66 35.15 2010-03-04 17:20:20.000 063 33289.35 248.98 2379.73 35.15 2010-03-04 17:20:21.000 063 33289.31 248.99 2379.67 35.15 2010-03-04 17:20:22.000 063 33289.23 248.96 2379.64 35.15 2010-03-04 17:20:23.000 063 33289.38 248.96 2379.49 35.15 2010-03-04 17:20:24.000 063 33289.31 248.99 2379.55 35.15 2010-03-04 17:20:25.000 063 33289.36 249.03 2379.60 35.15 2010-03-04 17:20:26.000 063 33289.31 249.00 2379.63 35.15 2010-03-04 17:20:27.000 063 33289.34 248.97 2379.67 35.15 2010-03-04 17:20:28.000 063 33289.40 248.93 2379.72 35.15 2010-03-04 17:20:29.000 063 33289.31 248.94 2379.64 35.15 2010-03-04 17:20:30.000 063 33289.38 248.97 2379.61 35.15 2010-03-04 17:20:31.000 063 33289.38 248.94 2379.59 35.15 2010-03-04 17:20:32.000 063 33289.46 249.01 2379.62 35.15 2010-03-04 17:20:33.000 063 33289.46 248.99 2379.59 35.15 2010-03-04 17:20:34.000 063 33289.41 248.99 2379.62 35.15 2010-03-04 17:20:35.000 063 33289.29 249.01 2379.59 35.15 2010-03-04 17:20:36.000 063 33289.36 248.99 2379.62 35.15 2010-03-04 17:20:37.000 063 33289.31 249.01 2379.62 35.15 2010-03-04 17:20:38.000 063 33289.36 249.01 2379.64 35.15 2010-03-04 17:20:39.000 063 33289.34 248.95 2379.72 35.15 2010-03-04 17:20:40.000 063 33289.35 249.01 2379.69 35.15 2010-03-04 17:20:41.000 063 33289.29 248.99 2379.66 35.15 2010-03-04 17:20:42.000 063 33289.36 248.96 2379.61 35.15 2010-03-04 17:20:43.000 063 33289.35 248.97 2379.56 35.15 2010-03-04 17:20:44.000 063 33289.32 248.96 2379.69 35.15 2010-03-04 17:20:45.000 063 33289.23 248.99 2379.61 35.15 2010-03-04 17:20:46.000 063 33289.31 248.98 2379.66 35.15 2010-03-04 17:20:47.000 063 33289.31 248.99 2379.67 35.15 2010-03-04 17:20:48.000 063 33289.26 248.97 2379.66 35.15 2010-03-04 17:20:49.000 063 33289.25 248.99 2379.67 35.15 2010-03-04 17:20:50.000 063 33289.35 248.99 2379.68 35.15 2010-03-04 17:20:51.000 063 33289.31 248.96 2379.58 35.15 2010-03-04 17:20:52.000 063 33289.31 248.97 2379.73 35.15 2010-03-04 17:20:53.000 063 33289.31 248.97 2379.61 35.15 2010-03-04 17:20:54.000 063 33289.16 249.00 2379.62 35.15 2010-03-04 17:20:55.000 063 33289.23 249.02 2379.64 35.15 2010-03-04 17:20:56.000 063 33289.26 249.02 2379.70 35.15 2010-03-04 17:20:57.000 063 33289.23 249.00 2379.72 35.15 2010-03-04 17:20:58.000 063 33289.19 249.00 2379.74 35.15 2010-03-04 17:20:59.000 063 33289.23 249.06 2379.71 35.15 2010-03-04 17:21:00.000 063 33289.21 249.05 2379.71 35.15 2010-03-04 17:21:01.000 063 33289.21 249.04 2379.67 35.15 2010-03-04 17:21:02.000 063 33289.17 249.06 2379.76 35.15 2010-03-04 17:21:03.000 063 33289.07 248.99 2379.57 35.15 2010-03-04 17:21:04.000 063 33289.22 249.02 2379.67 35.15 2010-03-04 17:21:05.000 063 33289.14 249.03 2379.62 35.15 2010-03-04 17:21:06.000 063 33289.10 249.01 2379.73 35.15 2010-03-04 17:21:07.000 063 33289.11 249.03 2379.74 35.15 2010-03-04 17:21:08.000 063 33289.05 249.03 2379.72 35.15 2010-03-04 17:21:09.000 063 33288.98 249.02 2379.57 35.15 2010-03-04 17:21:10.000 063 33289.08 249.04 2379.80 35.15 2010-03-04 17:21:11.000 063 33288.95 249.02 2379.82 35.15 2010-03-04 17:21:12.000 063 33288.98 249.03 2379.72 35.15 2010-03-04 17:21:13.000 063 33288.97 249.01 2379.66 35.15 2010-03-04 17:21:14.000 063 33289.07 249.01 2379.74 35.15 2010-03-04 17:21:15.000 063 33288.98 249.04 2379.72 35.15 2010-03-04 17:21:16.000 063 33288.87 248.98 2379.71 35.15 2010-03-04 17:21:17.000 063 33288.86 249.03 2379.76 35.15 2010-03-04 17:21:18.000 063 33288.91 248.99 2379.73 35.15 2010-03-04 17:21:19.000 063 33288.80 249.04 2379.73 35.15 2010-03-04 17:21:20.000 063 33288.82 249.02 2379.79 35.15 2010-03-04 17:21:21.000 063 33288.89 249.05 2379.67 35.15 2010-03-04 17:21:22.000 063 33288.76 249.01 2379.67 35.15 2010-03-04 17:21:23.000 063 33288.79 249.04 2379.75 35.15 2010-03-04 17:21:24.000 063 33288.75 249.03 2379.72 35.15 2010-03-04 17:21:25.000 063 33288.81 249.03 2379.68 35.15 2010-03-04 17:21:26.000 063 33288.64 249.01 2379.76 35.15 2010-03-04 17:21:27.000 063 33288.71 249.06 2379.66 35.15 2010-03-04 17:21:28.000 063 33288.75 249.09 2379.78 35.15 2010-03-04 17:21:29.000 063 33288.73 249.09 2379.85 35.16 2010-03-04 17:21:30.000 063 33288.72 249.08 2379.90 35.15 2010-03-04 17:21:31.000 063 33288.72 249.08 2379.80 35.16 2010-03-04 17:21:32.000 063 33288.55 249.14 2379.81 35.16 2010-03-04 17:21:33.000 063 33288.72 249.12 2379.74 35.16 2010-03-04 17:21:34.000 063 33288.58 249.08 2379.83 35.16 2010-03-04 17:21:35.000 063 33288.64 249.13 2379.73 35.15 2010-03-04 17:21:36.000 063 33288.73 249.11 2379.77 35.15 2010-03-04 17:21:37.000 063 33288.60 249.11 2379.86 35.16 2010-03-04 17:21:38.000 063 33288.68 249.12 2379.79 35.16 2010-03-04 17:21:39.000 063 33288.56 249.10 2379.78 35.16 2010-03-04 17:21:40.000 063 33288.66 249.09 2379.85 35.16 2010-03-04 17:21:41.000 063 33288.64 249.14 2379.82 35.16 2010-03-04 17:21:42.000 063 33288.58 249.10 2379.81 35.16 2010-03-04 17:21:43.000 063 33288.71 249.17 2379.95 35.15 2010-03-04 17:21:44.000 063 33288.67 249.16 2379.85 35.16 2010-03-04 17:21:45.000 063 33288.69 249.11 2379.81 35.16 2010-03-04 17:21:46.000 063 33288.69 249.09 2379.86 35.16 2010-03-04 17:21:47.000 063 33288.79 249.13 2379.72 35.16 2010-03-04 17:21:48.000 063 33288.76 249.13 2379.82 35.16 2010-03-04 17:21:49.000 063 33288.72 249.06 2379.89 35.16 2010-03-04 17:21:50.000 063 33288.77 249.08 2379.85 35.16 2010-03-04 17:21:51.000 063 33288.76 249.10 2379.81 35.16 2010-03-04 17:21:52.000 063 33288.76 249.09 2379.80 35.15 2010-03-04 17:21:53.000 063 33288.76 249.03 2379.90 35.16 2010-03-04 17:21:54.000 063 33288.75 249.04 2379.89 35.16 2010-03-04 17:21:55.000 063 33288.75 249.11 2379.78 35.16 2010-03-04 17:21:56.000 063 33288.69 249.06 2379.86 35.16 2010-03-04 17:21:57.000 063 33288.75 249.11 2379.86 35.16 2010-03-04 17:21:58.000 063 33288.76 249.08 2379.83 35.16 2010-03-04 17:21:59.000 063 33288.74 249.07 2379.80 35.15 2010-03-04 17:22:00.000 063 33288.73 249.08 2379.84 35.16 2010-03-04 17:22:01.000 063 33288.77 249.07 2379.85 35.15 2010-03-04 17:22:02.000 063 33288.72 249.11 2379.90 35.15 2010-03-04 17:22:03.000 063 33288.82 249.05 2379.76 35.15 2010-03-04 17:22:04.000 063 33288.68 249.08 2379.82 35.15 2010-03-04 17:22:05.000 063 33288.75 249.09 2379.79 35.15 2010-03-04 17:22:06.000 063 33288.71 249.06 2379.76 35.15 2010-03-04 17:22:07.000 063 33288.78 249.07 2379.78 35.15 2010-03-04 17:22:08.000 063 33288.72 249.04 2379.81 35.15 2010-03-04 17:22:09.000 063 33288.71 249.05 2379.96 35.15 2010-03-04 17:22:10.000 063 33288.66 249.08 2379.93 35.15 2010-03-04 17:22:11.000 063 33288.69 249.10 2379.82 35.15 2010-03-04 17:22:12.000 063 33288.73 249.07 2379.76 35.15 2010-03-04 17:22:13.000 063 33288.67 249.10 2379.77 35.15 2010-03-04 17:22:14.000 063 33288.68 249.10 2379.80 35.15 2010-03-04 17:22:15.000 063 33288.72 249.09 2379.83 35.16 2010-03-04 17:22:16.000 063 33288.81 249.06 2379.76 35.15 2010-03-04 17:22:17.000 063 33288.63 249.13 2379.85 35.15 2010-03-04 17:22:18.000 063 33288.62 249.14 2379.88 35.16 2010-03-04 17:22:19.000 063 33288.63 249.15 2379.82 35.16 2010-03-04 17:22:20.000 063 33288.60 249.16 2379.76 35.16 2010-03-04 17:22:21.000 063 33288.61 249.13 2379.91 35.15 2010-03-04 17:22:22.000 063 33288.54 249.15 2379.85 35.16 2010-03-04 17:22:23.000 063 33288.50 249.06 2379.89 35.16 2010-03-04 17:22:24.000 063 33288.57 249.13 2379.87 35.16 2010-03-04 17:22:25.000 063 33288.64 249.13 2379.80 35.16 2010-03-04 17:22:26.000 063 33288.62 249.15 2379.87 35.16 2010-03-04 17:22:27.000 063 33288.67 249.12 2379.83 35.15 2010-03-04 17:22:28.000 063 33288.50 249.10 2379.83 35.16 2010-03-04 17:22:29.000 063 33288.62 249.11 2380.03 35.16 2010-03-04 17:22:30.000 063 33288.58 249.14 2379.94 35.16 2010-03-04 17:22:31.000 063 33288.58 249.11 2379.99 35.16 2010-03-04 17:22:32.000 063 33288.65 249.11 2379.88 35.16 2010-03-04 17:22:33.000 063 33288.55 249.11 2379.92 35.15 2010-03-04 17:22:34.000 063 33288.64 249.12 2379.91 35.15 2010-03-04 17:22:35.000 063 33288.67 249.13 2379.89 35.15 2010-03-04 17:22:36.000 063 33288.64 249.15 2379.87 35.15 2010-03-04 17:22:37.000 063 33288.66 249.11 2379.93 35.15 2010-03-04 17:22:38.000 063 33288.58 249.11 2379.95 35.16 2010-03-04 17:22:39.000 063 33288.63 249.12 2379.92 35.16 2010-03-04 17:22:40.000 063 33288.60 249.10 2379.92 35.15 2010-03-04 17:22:41.000 063 33288.64 249.12 2379.94 35.16 2010-03-04 17:22:42.000 063 33288.58 249.11 2379.93 35.16 2010-03-04 17:22:43.000 063 33288.57 249.09 2379.94 35.16 2010-03-04 17:22:44.000 063 33288.61 249.15 2379.92 35.16 2010-03-04 17:22:45.000 063 33288.53 249.11 2379.95 35.16 2010-03-04 17:22:46.000 063 33288.58 249.13 2380.02 35.16 2010-03-04 17:22:47.000 063 33288.59 249.09 2379.96 35.16 2010-03-04 17:22:48.000 063 33288.55 249.09 2379.94 35.16 2010-03-04 17:22:49.000 063 33288.61 249.09 2379.93 35.16 2010-03-04 17:22:50.000 063 33288.61 249.12 2379.94 35.16 2010-03-04 17:22:51.000 063 33288.60 249.10 2379.95 35.16 2010-03-04 17:22:52.000 063 33288.57 249.09 2379.95 35.16 2010-03-04 17:22:53.000 063 33288.65 249.09 2379.98 35.16 2010-03-04 17:22:54.000 063 33288.64 249.10 2380.03 35.16 2010-03-04 17:22:55.000 063 33288.63 249.12 2379.93 35.16 2010-03-04 17:22:56.000 063 33288.59 249.12 2379.98 35.16 2010-03-04 17:22:57.000 063 33288.53 249.11 2380.01 35.16 2010-03-04 17:22:58.000 063 33288.60 249.15 2379.90 35.16 2010-03-04 17:22:59.000 063 33288.63 249.09 2379.93 35.16 2010-03-04 17:23:00.000 063 33288.63 249.07 2379.93 35.16 2010-03-04 17:23:01.000 063 33288.67 249.10 2379.93 35.16 2010-03-04 17:23:02.000 063 33288.61 249.12 2379.86 35.16 2010-03-04 17:23:03.000 063 33288.54 249.10 2379.97 35.16 2010-03-04 17:23:04.000 063 33288.69 249.11 2379.92 35.16 2010-03-04 17:23:05.000 063 33288.45 249.15 2379.95 35.16 2010-03-04 17:23:06.000 063 33288.56 249.10 2379.94 35.16 2010-03-04 17:23:07.000 063 33288.57 249.13 2380.00 35.16 2010-03-04 17:23:08.000 063 33288.58 249.15 2379.89 35.16 2010-03-04 17:23:09.000 063 33288.57 249.09 2379.89 35.16 2010-03-04 17:23:10.000 063 33288.55 249.14 2379.86 35.16 2010-03-04 17:23:11.000 063 33288.51 249.12 2379.94 35.16 2010-03-04 17:23:12.000 063 33288.50 249.11 2379.92 35.16 2010-03-04 17:23:13.000 063 33288.56 249.12 2379.88 35.16 2010-03-04 17:23:14.000 063 33288.60 249.07 2379.93 35.16 2010-03-04 17:23:15.000 063 33288.57 249.08 2379.92 35.16 2010-03-04 17:23:16.000 063 33288.50 249.17 2380.03 35.16 2010-03-04 17:23:17.000 063 33288.45 249.10 2379.93 35.16 2010-03-04 17:23:18.000 063 33288.41 249.07 2379.99 35.16 2010-03-04 17:23:19.000 063 33288.45 249.09 2379.92 35.16 2010-03-04 17:23:20.000 063 33288.50 249.11 2379.92 35.16 2010-03-04 17:23:21.000 063 33288.49 249.09 2379.95 35.16 2010-03-04 17:23:22.000 063 33288.44 249.10 2379.89 35.16 2010-03-04 17:23:23.000 063 33288.44 249.12 2379.99 35.16 2010-03-04 17:23:24.000 063 33288.43 249.11 2379.93 35.16 2010-03-04 17:23:25.000 063 33288.48 249.09 2379.93 35.16 2010-03-04 17:23:26.000 063 33288.48 249.13 2379.95 35.16 2010-03-04 17:23:27.000 063 33288.36 249.10 2379.96 35.16 2010-03-04 17:23:28.000 063 33288.56 249.09 2379.92 35.16 2010-03-04 17:23:29.000 063 33288.52 249.08 2380.01 35.16 2010-03-04 17:23:30.000 063 33288.42 249.09 2380.01 35.16 2010-03-04 17:23:31.000 063 33288.48 249.17 2379.94 35.16 2010-03-04 17:23:32.000 063 33288.44 249.13 2380.01 35.16 2010-03-04 17:23:33.000 063 33288.48 249.13 2379.89 35.16 2010-03-04 17:23:34.000 063 33288.41 249.06 2379.97 35.16 2010-03-04 17:23:35.000 063 33288.50 249.12 2379.89 35.16 2010-03-04 17:23:36.000 063 33288.42 249.14 2379.92 35.16 2010-03-04 17:23:37.000 063 33288.43 249.15 2379.96 35.16 2010-03-04 17:23:38.000 063 33288.42 249.15 2379.99 35.16 2010-03-04 17:23:39.000 063 33288.50 249.12 2379.97 35.16 2010-03-04 17:23:40.000 063 33288.38 249.11 2379.88 35.16 2010-03-04 17:23:41.000 063 33288.45 249.17 2379.85 35.16 2010-03-04 17:23:42.000 063 33288.31 249.16 2379.91 35.16 2010-03-04 17:23:43.000 063 33288.41 249.11 2379.97 35.16 2010-03-04 17:23:44.000 063 33288.50 249.18 2379.98 35.16 2010-03-04 17:23:45.000 063 33288.43 249.14 2379.97 35.16 2010-03-04 17:23:46.000 063 33288.38 249.16 2379.87 35.16 2010-03-04 17:23:47.000 063 33288.45 249.22 2379.92 35.16 2010-03-04 17:23:48.000 063 33288.39 249.15 2380.01 35.16 2010-03-04 17:23:49.000 063 33288.46 249.14 2379.96 35.16 2010-03-04 17:23:50.000 063 33288.44 249.15 2380.09 35.16 2010-03-04 17:23:51.000 063 33288.51 249.17 2380.01 35.16 2010-03-04 17:23:52.000 063 33288.36 249.17 2379.98 35.16 2010-03-04 17:23:53.000 063 33288.50 249.16 2379.98 35.16 2010-03-04 17:23:54.000 063 33288.52 249.14 2380.03 35.16 2010-03-04 17:23:55.000 063 33288.50 249.09 2380.05 35.16 2010-03-04 17:23:56.000 063 33288.50 249.16 2379.98 35.16 2010-03-04 17:23:57.000 063 33288.46 249.09 2380.04 35.16 2010-03-04 17:23:58.000 063 33288.50 249.14 2379.93 35.16 2010-03-04 17:23:59.000 063 33288.48 249.10 2380.04 35.16 2010-03-04 17:24:00.000 063 33288.50 249.10 2380.02 35.16 2010-03-04 17:24:01.000 063 33288.57 249.15 2380.03 35.16 2010-03-04 17:24:02.000 063 33288.54 249.11 2379.97 35.16 2010-03-04 17:24:03.000 063 33288.50 249.10 2379.98 35.16 2010-03-04 17:24:04.000 063 33288.52 249.10 2380.04 35.16 2010-03-04 17:24:05.000 063 33288.50 249.07 2379.99 35.16 2010-03-04 17:24:06.000 063 33288.57 249.04 2379.95 35.16 2010-03-04 17:24:07.000 063 33288.53 249.04 2379.97 35.16 2010-03-04 17:24:08.000 063 33288.50 249.09 2379.97 35.16 2010-03-04 17:24:09.000 063 33288.45 249.06 2379.91 35.16 2010-03-04 17:24:10.000 063 33288.54 249.12 2379.92 35.16 2010-03-04 17:24:11.000 063 33288.54 249.09 2379.96 35.16 2010-03-04 17:24:12.000 063 33288.54 249.11 2380.01 35.16 2010-03-04 17:24:13.000 063 33288.58 249.09 2379.92 35.16 2010-03-04 17:24:14.000 063 33288.50 249.12 2379.89 35.16 2010-03-04 17:24:15.000 063 33288.48 249.08 2379.97 35.16 2010-03-04 17:24:16.000 063 33288.51 249.13 2380.00 35.16 2010-03-04 17:24:17.000 063 33288.50 249.13 2380.00 35.16 2010-03-04 17:24:18.000 063 33288.49 249.16 2379.97 35.16 2010-03-04 17:24:19.000 063 33288.47 249.15 2379.92 35.16 2010-03-04 17:24:20.000 063 33288.51 249.10 2379.95 35.16 2010-03-04 17:24:21.000 063 33288.47 249.14 2379.96 35.16 2010-03-04 17:24:22.000 063 33288.42 249.14 2380.02 35.16 2010-03-04 17:24:23.000 063 33288.42 249.13 2379.98 35.16 2010-03-04 17:24:24.000 063 33288.32 249.13 2379.99 35.16 2010-03-04 17:24:25.000 063 33288.43 249.18 2379.99 35.16 2010-03-04 17:24:26.000 063 33288.41 249.12 2380.02 35.16 2010-03-04 17:24:27.000 063 33288.54 249.13 2379.95 35.16 2010-03-04 17:24:28.000 063 33288.39 249.12 2380.00 35.16 2010-03-04 17:24:29.000 063 33288.45 249.18 2379.97 35.16 2010-03-04 17:24:30.000 063 33288.35 249.17 2379.99 35.16 2010-03-04 17:24:31.000 063 33288.41 249.15 2379.95 35.16 2010-03-04 17:24:32.000 063 33288.35 249.21 2380.00 35.16 2010-03-04 17:24:33.000 063 33288.29 249.19 2379.88 35.16 2010-03-04 17:24:34.000 063 33288.37 249.22 2380.03 35.16 2010-03-04 17:24:35.000 063 33288.41 249.18 2379.97 35.16 2010-03-04 17:24:36.000 063 33288.32 249.18 2379.98 35.16 2010-03-04 17:24:37.000 063 33288.35 249.21 2380.02 35.16 2010-03-04 17:24:38.000 063 33288.33 249.18 2380.03 35.16 2010-03-04 17:24:39.000 063 33288.42 249.16 2379.97 35.16 2010-03-04 17:24:40.000 063 33288.42 249.20 2379.91 35.16 2010-03-04 17:24:41.000 063 33288.46 249.21 2379.99 35.16 2010-03-04 17:24:42.000 063 33288.42 249.20 2380.05 35.16 2010-03-04 17:24:43.000 063 33288.36 249.18 2379.98 35.16 2010-03-04 17:24:44.000 063 33288.36 249.12 2380.02 35.16 2010-03-04 17:24:45.000 063 33288.35 249.13 2380.07 35.16 2010-03-04 17:24:46.000 063 33288.30 249.17 2380.05 35.16 2010-03-04 17:24:47.000 063 33288.35 249.16 2380.06 35.16 2010-03-04 17:24:48.000 063 33288.29 249.16 2380.04 35.16 2010-03-04 17:24:49.000 063 33288.28 249.19 2380.08 35.16 2010-03-04 17:24:50.000 063 33288.34 249.20 2380.11 35.16 2010-03-04 17:24:51.000 063 33288.25 249.22 2380.04 35.16 2010-03-04 17:24:52.000 063 33288.28 249.13 2380.10 35.16 2010-03-04 17:24:53.000 063 33288.30 249.20 2380.10 35.16 2010-03-04 17:24:54.000 063 33288.16 249.19 2380.05 35.16 2010-03-04 17:24:55.000 063 33288.26 249.19 2380.10 35.16 2010-03-04 17:24:56.000 063 33288.18 249.18 2380.08 35.16 2010-03-04 17:24:57.000 063 33288.14 249.18 2380.07 35.16 2010-03-04 17:24:58.000 063 33288.20 249.18 2380.06 35.16 2010-03-04 17:24:59.000 063 33288.23 249.21 2380.14 35.16 2010-03-04 17:25:00.000 063 33288.23 249.19 2380.14 35.16 2010-03-04 17:25:01.000 063 33288.16 249.19 2380.05 35.16 2010-03-04 17:25:02.000 063 33288.10 249.24 2380.11 35.16 2010-03-04 17:25:03.000 063 33288.13 249.21 2380.05 35.16 2010-03-04 17:25:04.000 063 33288.17 249.20 2380.13 35.16 2010-03-04 17:25:05.000 063 33288.20 249.24 2380.08 35.16 2010-03-04 17:25:06.000 063 33288.13 249.23 2380.07 35.16 2010-03-04 17:25:07.000 063 33288.16 249.20 2380.17 35.16 2010-03-04 17:25:08.000 063 33288.10 249.19 2380.10 35.16 2010-03-04 17:25:09.000 063 33288.14 249.20 2380.10 35.16 2010-03-04 17:25:10.000 063 33288.19 249.24 2380.10 35.16 2010-03-04 17:25:11.000 063 33288.14 249.18 2380.10 35.16 2010-03-04 17:25:12.000 063 33288.20 249.20 2380.16 35.16 2010-03-04 17:25:13.000 063 33288.17 249.23 2380.16 35.16 2010-03-04 17:25:14.000 063 33288.14 249.27 2380.07 35.16 2010-03-04 17:25:15.000 063 33288.11 249.24 2380.09 35.16 2010-03-04 17:25:16.000 063 33288.14 249.26 2380.20 35.16 2010-03-04 17:25:17.000 063 33288.17 249.25 2380.14 35.16 2010-03-04 17:25:18.000 063 33288.06 249.18 2380.13 35.16 2010-03-04 17:25:19.000 063 33288.14 249.23 2380.10 35.16 2010-03-04 17:25:20.000 063 33288.14 249.26 2380.10 35.16 2010-03-04 17:25:21.000 063 33288.17 249.24 2380.07 35.16 2010-03-04 17:25:22.000 063 33288.18 249.26 2380.13 35.16 2010-03-04 17:25:23.000 063 33288.20 249.29 2380.13 35.16 2010-03-04 17:25:24.000 063 33288.13 249.20 2380.03 35.16 2010-03-04 17:25:25.000 063 33288.14 249.22 2380.11 35.16 2010-03-04 17:25:26.000 063 33288.15 249.26 2380.10 35.16 2010-03-04 17:25:27.000 063 33288.11 249.23 2380.11 35.16 2010-03-04 17:25:28.000 063 33288.21 249.25 2380.14 35.16 2010-03-04 17:25:29.000 063 33288.08 249.21 2380.08 35.16 2010-03-04 17:25:30.000 063 33288.26 249.26 2380.14 35.16 2010-03-04 17:25:31.000 063 33288.13 249.25 2380.15 35.16 2010-03-04 17:25:32.000 063 33288.18 249.25 2380.20 35.16 2010-03-04 17:25:33.000 063 33288.14 249.21 2380.20 35.16 2010-03-04 17:25:34.000 063 33288.15 249.20 2380.17 35.16 2010-03-04 17:25:35.000 063 33288.34 249.20 2380.12 35.16 2010-03-04 17:25:36.000 063 33288.14 249.22 2380.18 35.16 2010-03-04 17:25:37.000 063 33288.23 249.23 2380.19 35.16 2010-03-04 17:25:38.000 063 33288.15 249.21 2380.17 35.16 2010-03-04 17:25:39.000 063 33288.20 249.21 2380.20 35.16 2010-03-04 17:25:40.000 063 33288.28 249.17 2380.15 35.16 2010-03-04 17:25:41.000 063 33288.16 249.19 2380.17 35.16 2010-03-04 17:25:42.000 063 33288.34 249.18 2380.13 35.16 2010-03-04 17:25:43.000 063 33288.20 249.19 2380.08 35.16 2010-03-04 17:25:44.000 063 33288.20 249.14 2380.14 35.16 2010-03-04 17:25:45.000 063 33288.27 249.19 2380.23 35.16 2010-03-04 17:25:46.000 063 33288.15 249.16 2380.14 35.16 2010-03-04 17:25:47.000 063 33288.22 249.20 2380.21 35.16 2010-03-04 17:25:48.000 063 33288.22 249.18 2380.20 35.16 2010-03-04 17:25:49.000 063 33288.16 249.15 2380.17 35.16 2010-03-04 17:25:50.000 063 33288.25 249.21 2380.13 35.16 2010-03-04 17:25:51.000 063 33288.23 249.18 2380.20 35.16 2010-03-04 17:25:52.000 063 33288.33 249.13 2380.23 35.16 2010-03-04 17:25:53.000 063 33288.20 249.14 2380.11 35.16 2010-03-04 17:25:54.000 063 33288.35 249.12 2380.10 35.16 2010-03-04 17:25:55.000 063 33288.35 249.16 2380.13 35.16 2010-03-04 17:25:56.000 063 33288.32 249.14 2380.13 35.16 2010-03-04 17:25:57.000 063 33288.41 249.15 2380.15 35.16 2010-03-04 17:25:58.000 063 33288.43 249.14 2380.07 35.16 2010-03-04 17:25:59.000 063 33288.35 249.14 2380.10 35.16 2010-03-04 17:26:00.000 063 33288.28 249.15 2380.10 35.16 2010-03-04 17:26:01.000 063 33288.36 249.15 2380.08 35.16 2010-03-04 17:26:02.000 063 33288.39 249.12 2380.07 35.16 2010-03-04 17:26:03.000 063 33288.37 249.12 2380.12 35.16 2010-03-04 17:26:04.000 063 33288.31 249.11 2380.05 35.16 2010-03-04 17:26:05.000 063 33288.19 249.11 2380.00 35.16 2010-03-04 17:26:06.000 063 33288.41 249.15 2380.09 35.16 2010-03-04 17:26:07.000 063 33288.34 249.15 2380.04 35.16 2010-03-04 17:26:08.000 063 33288.33 249.12 2380.18 35.16 2010-03-04 17:26:09.000 063 33288.36 249.11 2380.03 35.16 2010-03-04 17:26:10.000 063 33288.26 249.15 2380.04 35.16 2010-03-04 17:26:11.000 063 33288.47 249.11 2380.07 35.16 2010-03-04 17:26:12.000 063 33288.35 249.11 2380.04 35.16 2010-03-04 17:26:13.000 063 33288.36 249.09 2380.00 35.16 2010-03-04 17:26:14.000 063 33288.30 249.08 2380.06 35.16 2010-03-04 17:26:15.000 063 33288.38 249.08 2380.06 35.16 2010-03-04 17:26:16.000 063 33288.46 249.09 2380.07 35.16 2010-03-04 17:26:17.000 063 33288.32 249.07 2380.02 35.16 2010-03-04 17:26:18.000 063 33288.37 249.06 2380.05 35.16 2010-03-04 17:26:19.000 063 33288.38 249.05 2380.04 35.16 2010-03-04 17:26:20.000 063 33288.39 249.06 2380.07 35.16 2010-03-04 17:26:21.000 063 33288.40 249.08 2380.11 35.16 2010-03-04 17:26:22.000 063 33288.48 249.10 2380.04 35.16 2010-03-04 17:26:23.000 063 33288.39 249.11 2380.07 35.16 2010-03-04 17:26:24.000 063 33288.42 249.09 2380.08 35.16 2010-03-04 17:26:25.000 063 33288.41 249.11 2380.00 35.16 2010-03-04 17:26:26.000 063 33288.39 249.02 2380.10 35.16 2010-03-04 17:26:27.000 063 33288.42 249.08 2380.08 35.16 2010-03-04 17:26:28.000 063 33288.44 249.07 2380.03 35.16 2010-03-04 17:26:29.000 063 33288.35 249.08 2380.04 35.16 2010-03-04 17:26:30.000 063 33288.45 249.06 2380.03 35.16 2010-03-04 17:26:31.000 063 33288.47 249.06 2379.99 35.16 2010-03-04 17:26:32.000 063 33288.50 249.03 2380.08 35.16 2010-03-04 17:26:33.000 063 33288.35 249.04 2380.04 35.16 2010-03-04 17:26:34.000 063 33288.35 249.04 2380.05 35.16 2010-03-04 17:26:35.000 063 33288.39 249.03 2379.98 35.16 2010-03-04 17:26:36.000 063 33288.36 249.07 2380.03 35.16 2010-03-04 17:26:37.000 063 33288.42 249.03 2380.08 35.16 2010-03-04 17:26:38.000 063 33288.39 249.04 2380.03 35.16 2010-03-04 17:26:39.000 063 33288.44 249.00 2380.06 35.16 2010-03-04 17:26:40.000 063 33288.37 249.04 2380.11 35.16 2010-03-04 17:26:41.000 063 33288.43 249.04 2379.97 35.16 2010-03-04 17:26:42.000 063 33288.39 249.03 2380.05 35.16 2010-03-04 17:26:43.000 063 33288.42 249.06 2380.04 35.16 2010-03-04 17:26:44.000 063 33288.40 249.06 2380.05 35.16 2010-03-04 17:26:45.000 063 33288.51 249.03 2380.08 35.16 2010-03-04 17:26:46.000 063 33288.41 249.07 2380.01 35.16 2010-03-04 17:26:47.000 063 33288.44 249.08 2379.95 35.16 2010-03-04 17:26:48.000 063 33288.53 249.02 2380.00 35.16 2010-03-04 17:26:49.000 063 33288.41 249.00 2380.05 35.16 2010-03-04 17:26:50.000 063 33288.46 249.01 2380.01 35.16 2010-03-04 17:26:51.000 063 33288.38 249.04 2380.10 35.16 2010-03-04 17:26:52.000 063 33288.39 249.01 2380.08 35.16 2010-03-04 17:26:53.000 063 33288.41 249.03 2380.06 35.16 2010-03-04 17:26:54.000 063 33288.36 249.05 2380.07 35.16 2010-03-04 17:26:55.000 063 33288.38 249.03 2380.07 35.16 2010-03-04 17:26:56.000 063 33288.41 249.01 2380.05 35.16 2010-03-04 17:26:57.000 063 33288.50 249.00 2380.13 35.16 2010-03-04 17:26:58.000 063 33288.33 249.02 2380.03 35.16 2010-03-04 17:26:59.000 063 33288.49 249.01 2380.01 35.16 2010-03-04 17:27:00.000 063 33288.42 248.99 2380.00 35.16 2010-03-04 17:27:01.000 063 33288.46 248.99 2380.00 35.16 2010-03-04 17:27:02.000 063 33288.45 249.01 2380.09 35.16 2010-03-04 17:27:03.000 063 33288.48 249.02 2379.98 35.16 2010-03-04 17:27:04.000 063 33288.47 249.01 2380.11 35.16 2010-03-04 17:27:05.000 063 33288.39 248.99 2380.08 35.16 2010-03-04 17:27:06.000 063 33288.45 249.03 2380.07 35.16 2010-03-04 17:27:07.000 063 33288.42 249.01 2380.05 35.16 2010-03-04 17:27:08.000 063 33288.43 248.97 2380.07 35.16 2010-03-04 17:27:09.000 063 33288.42 249.01 2380.04 35.16 2010-03-04 17:27:10.000 063 33288.40 248.99 2380.10 35.16 2010-03-04 17:27:11.000 063 33288.38 248.97 2380.01 35.16 2010-03-04 17:27:12.000 063 33288.42 248.97 2380.06 35.16 2010-03-04 17:27:13.000 063 33288.46 248.93 2380.07 35.16 2010-03-04 17:27:14.000 063 33288.45 248.93 2380.04 35.16 2010-03-04 17:27:15.000 063 33288.48 248.98 2380.02 35.16 2010-03-04 17:27:16.000 063 33288.41 248.99 2380.15 35.16 2010-03-04 17:27:17.000 063 33288.45 248.97 2380.07 35.16 2010-03-04 17:27:18.000 063 33288.48 249.00 2380.06 35.16 2010-03-04 17:27:19.000 063 33288.47 249.00 2380.10 35.16 2010-03-04 17:27:20.000 063 33288.51 248.98 2380.04 35.16 2010-03-04 17:27:21.000 063 33288.41 248.93 2380.03 35.16 2010-03-04 17:27:22.000 063 33288.44 248.95 2380.01 35.16 2010-03-04 17:27:23.000 063 33288.41 248.96 2380.00 35.16 2010-03-04 17:27:24.000 063 33288.49 248.97 2380.08 35.16 2010-03-04 17:27:25.000 063 33288.51 248.98 2380.06 35.16 2010-03-04 17:27:26.000 063 33288.47 249.02 2380.13 35.16 2010-03-04 17:27:27.000 063 33288.44 248.98 2380.04 35.16 2010-03-04 17:27:28.000 063 33288.49 249.00 2380.01 35.16 2010-03-04 17:27:29.000 063 33288.35 248.99 2379.99 35.16 2010-03-04 17:27:30.000 063 33288.54 248.98 2379.98 35.16 2010-03-04 17:27:31.000 063 33288.50 248.94 2380.02 35.16 2010-03-04 17:27:32.000 063 33288.49 248.97 2380.05 35.16 2010-03-04 17:27:33.000 063 33288.48 248.93 2380.05 35.16 2010-03-04 17:27:34.000 063 33288.38 248.97 2380.09 35.16 2010-03-04 17:27:35.000 063 33288.58 248.94 2380.15 35.16 2010-03-04 17:27:36.000 063 33288.47 248.97 2380.00 35.16 2010-03-04 17:27:37.000 063 33288.48 248.96 2380.02 35.16 2010-03-04 17:27:38.000 063 33288.44 248.94 2380.05 35.16 2010-03-04 17:27:39.000 063 33288.51 248.98 2380.06 35.16 2010-03-04 17:27:40.000 063 33288.43 248.96 2380.00 35.16 2010-03-04 17:27:41.000 063 33288.56 248.96 2380.08 35.16 2010-03-04 17:27:42.000 063 33288.48 248.92 2380.12 35.16 2010-03-04 17:27:43.000 063 33288.44 248.92 2380.16 35.16 2010-03-04 17:27:44.000 063 33288.44 248.98 2380.13 35.16 2010-03-04 17:27:45.000 063 33288.45 248.96 2380.07 35.16 2010-03-04 17:27:46.000 063 33288.49 248.89 2380.10 35.16 2010-03-04 17:27:47.000 063 33288.52 248.98 2380.07 35.16 2010-03-04 17:27:48.000 063 33288.50 248.92 2380.07 35.16 2010-03-04 17:27:49.000 063 33288.52 248.95 2380.04 35.16 2010-03-04 17:27:50.000 063 33288.52 248.94 2380.04 35.16 2010-03-04 17:27:51.000 063 33288.50 248.91 2380.07 35.16 2010-03-04 17:27:52.000 063 33288.50 248.90 2380.08 35.16 2010-03-04 17:27:53.000 063 33288.55 248.93 2380.07 35.16 2010-03-04 17:27:54.000 063 33288.54 248.92 2380.08 35.16 2010-03-04 17:27:55.000 063 33288.60 248.90 2380.04 35.16 2010-03-04 17:27:56.000 063 33288.52 248.90 2380.08 35.16 2010-03-04 17:27:57.000 063 33288.45 248.93 2380.08 35.16 2010-03-04 17:27:58.000 063 33288.58 248.93 2380.14 35.16 2010-03-04 17:27:59.000 063 33288.42 248.90 2380.12 35.16 2010-03-04 17:28:00.000 063 33288.53 248.88 2380.13 35.16 2010-03-04 17:28:01.000 063 33288.51 248.88 2380.10 35.16 2010-03-04 17:28:02.000 063 33288.53 248.92 2380.16 35.16 2010-03-04 17:28:03.000 063 33288.60 248.93 2380.04 35.16 2010-03-04 17:28:04.000 063 33288.56 248.89 2380.07 35.16 2010-03-04 17:28:05.000 063 33288.53 248.92 2380.08 35.16 2010-03-04 17:28:06.000 063 33288.65 248.90 2380.08 35.16 2010-03-04 17:28:07.000 063 33288.57 248.87 2380.09 35.16 2010-03-04 17:28:08.000 063 33288.60 248.90 2380.05 35.16 2010-03-04 17:28:09.000 063 33288.51 248.90 2380.11 35.16 2010-03-04 17:28:10.000 063 33288.52 248.90 2380.06 35.16 2010-03-04 17:28:11.000 063 33288.60 248.93 2380.10 35.16 2010-03-04 17:28:12.000 063 33288.53 248.89 2380.13 35.16 2010-03-04 17:28:13.000 063 33288.52 248.88 2380.07 35.16 2010-03-04 17:28:14.000 063 33288.52 248.89 2380.10 35.16 2010-03-04 17:28:15.000 063 33288.53 248.90 2380.05 35.16 2010-03-04 17:28:16.000 063 33288.57 248.90 2380.02 35.16 2010-03-04 17:28:17.000 063 33288.51 248.90 2380.07 35.16 2010-03-04 17:28:18.000 063 33288.56 248.88 2380.03 35.16 2010-03-04 17:28:19.000 063 33288.46 248.87 2380.04 35.16 2010-03-04 17:28:20.000 063 33288.54 248.91 2380.01 35.16 2010-03-04 17:28:21.000 063 33288.59 248.91 2380.10 35.16 2010-03-04 17:28:22.000 063 33288.57 248.86 2380.10 35.16 2010-03-04 17:28:23.000 063 33288.50 248.88 2380.15 35.16 2010-03-04 17:28:24.000 063 33288.66 248.87 2380.11 35.16 2010-03-04 17:28:25.000 063 33288.49 248.87 2380.07 35.16 2010-03-04 17:28:26.000 063 33288.50 248.86 2380.07 35.16 2010-03-04 17:28:27.000 063 33288.58 248.88 2380.07 35.16 2010-03-04 17:28:28.000 063 33288.45 248.85 2379.99 35.16 2010-03-04 17:28:29.000 063 33288.58 248.84 2380.11 35.16 2010-03-04 17:28:30.000 063 33288.56 248.89 2380.11 35.16 2010-03-04 17:28:31.000 063 33288.53 248.88 2380.13 35.16 2010-03-04 17:28:32.000 063 33288.51 248.88 2380.16 35.16 2010-03-04 17:28:33.000 063 33288.56 248.81 2380.07 35.16 2010-03-04 17:28:34.000 063 33288.46 248.85 2380.11 35.16 2010-03-04 17:28:35.000 063 33288.63 248.85 2380.05 35.16 2010-03-04 17:28:36.000 063 33288.61 248.85 2380.06 35.16 2010-03-04 17:28:37.000 063 33288.59 248.88 2380.13 35.16 2010-03-04 17:28:38.000 063 33288.64 248.82 2380.08 35.16 2010-03-04 17:28:39.000 063 33288.65 248.82 2380.11 35.16 2010-03-04 17:28:40.000 063 33288.57 248.80 2380.11 35.16 2010-03-04 17:28:41.000 063 33288.62 248.82 2380.12 35.16 2010-03-04 17:28:42.000 063 33288.48 248.81 2380.13 35.16 2010-03-04 17:28:43.000 063 33288.57 248.84 2380.16 35.16 2010-03-04 17:28:44.000 063 33288.63 248.83 2380.10 35.16 2010-03-04 17:28:45.000 063 33288.65 248.81 2380.08 35.16 2010-03-04 17:28:46.000 063 33288.63 248.84 2380.07 35.16 2010-03-04 17:28:47.000 063 33288.64 248.88 2380.17 35.16 2010-03-04 17:28:48.000 063 33288.62 248.82 2380.14 35.16 2010-03-04 17:28:49.000 063 33288.58 248.82 2380.08 35.16 2010-03-04 17:28:50.000 063 33288.62 248.88 2380.10 35.16 2010-03-04 17:28:51.000 063 33288.69 248.85 2379.99 35.16 2010-03-04 17:28:52.000 063 33288.59 248.83 2380.12 35.16 2010-03-04 17:28:53.000 063 33288.66 248.87 2380.09 35.16 2010-03-04 17:28:54.000 063 33288.66 248.82 2380.17 35.16 2010-03-04 17:28:55.000 063 33288.55 248.85 2380.18 35.16 2010-03-04 17:28:56.000 063 33288.56 248.87 2380.14 35.16 2010-03-04 17:28:57.000 063 33288.57 248.87 2380.15 35.16 2010-03-04 17:28:58.000 063 33288.62 248.84 2380.20 35.16 2010-03-04 17:28:59.000 063 33288.66 248.86 2380.10 35.16 2010-03-04 17:29:00.000 063 33288.61 248.85 2380.23 35.16 2010-03-04 17:29:01.000 063 33288.57 248.81 2380.15 35.16 2010-03-04 17:29:02.000 063 33288.57 248.83 2380.14 35.16 2010-03-04 17:29:03.000 063 33288.63 248.82 2380.14 35.16 2010-03-04 17:29:04.000 063 33288.58 248.82 2380.16 35.16 2010-03-04 17:29:05.000 063 33288.67 248.86 2380.11 35.16 2010-03-04 17:29:06.000 063 33288.63 248.81 2380.10 35.16 2010-03-04 17:29:07.000 063 33288.63 248.78 2380.10 35.16 2010-03-04 17:29:08.000 063 33288.69 248.80 2380.17 35.16 2010-03-04 17:29:09.000 063 33288.72 248.83 2380.14 35.16 2010-03-04 17:29:10.000 063 33288.64 248.82 2380.16 35.16 2010-03-04 17:29:11.000 063 33288.69 248.75 2380.07 35.16 2010-03-04 17:29:12.000 063 33288.72 248.73 2380.10 35.16 2010-03-04 17:29:13.000 063 33288.69 248.74 2380.06 35.16 2010-03-04 17:29:14.000 063 33288.70 248.76 2380.10 35.16 2010-03-04 17:29:15.000 063 33288.73 248.76 2380.10 35.16 2010-03-04 17:29:16.000 063 33288.85 248.80 2380.17 35.16 2010-03-04 17:29:17.000 063 33288.79 248.78 2380.08 35.16 2010-03-04 17:29:18.000 063 33288.75 248.74 2380.10 35.16 2010-03-04 17:29:19.000 063 33288.71 248.73 2380.16 35.16 2010-03-04 17:29:20.000 063 33288.78 248.75 2380.06 35.16 2010-03-04 17:29:21.000 063 33288.80 248.71 2380.13 35.16 2010-03-04 17:29:22.000 063 33288.82 248.75 2380.17 35.16 2010-03-04 17:29:23.000 063 33288.86 248.74 2380.15 35.16 2010-03-04 17:29:24.000 063 33288.81 248.78 2380.01 35.16 2010-03-04 17:29:25.000 063 33288.83 248.78 2380.08 35.16 2010-03-04 17:29:26.000 063 33288.75 248.76 2380.15 35.16 2010-03-04 17:29:27.000 063 33288.88 248.78 2380.17 35.16 2010-03-04 17:29:28.000 063 33288.83 248.76 2380.13 35.16 2010-03-04 17:29:29.000 063 33288.91 248.72 2380.09 35.16 2010-03-04 17:29:30.000 063 33288.91 248.73 2380.10 35.16 2010-03-04 17:29:31.000 063 33288.79 248.73 2380.02 35.16 2010-03-04 17:29:32.000 063 33288.84 248.73 2380.10 35.16 2010-03-04 17:29:33.000 063 33288.86 248.71 2380.07 35.16 2010-03-04 17:29:34.000 063 33288.84 248.70 2380.10 35.16 2010-03-04 17:29:35.000 063 33288.89 248.75 2380.21 35.16 2010-03-04 17:29:36.000 063 33288.84 248.75 2380.06 35.16 2010-03-04 17:29:37.000 063 33288.86 248.74 2380.04 35.16 2010-03-04 17:29:38.000 063 33288.90 248.73 2380.10 35.16 2010-03-04 17:29:39.000 063 33288.91 248.71 2380.13 35.16 2010-03-04 17:29:40.000 063 33288.92 248.71 2380.14 35.16 2010-03-04 17:29:41.000 063 33288.94 248.69 2380.16 35.16 2010-03-04 17:29:42.000 063 33288.85 248.69 2380.08 35.16 2010-03-04 17:29:43.000 063 33288.85 248.73 2380.04 35.16 2010-03-04 17:29:44.000 063 33288.86 248.72 2380.13 35.16 2010-03-04 17:29:45.000 063 33288.95 248.71 2380.09 35.16 2010-03-04 17:29:46.000 063 33288.74 248.78 2380.14 35.16 2010-03-04 17:29:47.000 063 33288.99 248.74 2380.09 35.16 2010-03-04 17:29:48.000 063 33288.86 248.73 2380.17 35.16 2010-03-04 17:29:49.000 063 33288.95 248.72 2380.13 35.16 2010-03-04 17:29:50.000 063 33288.89 248.73 2380.08 35.16 2010-03-04 17:29:51.000 063 33288.85 248.75 2380.05 35.16 2010-03-04 17:29:52.000 063 33288.78 248.73 2380.12 35.16 2010-03-04 17:29:53.000 063 33288.89 248.74 2380.20 35.16 2010-03-04 17:29:54.000 063 33288.91 248.69 2380.14 35.16 2010-03-04 17:29:55.000 063 33288.85 248.72 2380.16 35.16 2010-03-04 17:29:56.000 063 33288.85 248.74 2380.08 35.16 2010-03-04 17:29:57.000 063 33288.88 248.71 2380.18 35.16 2010-03-04 17:29:58.000 063 33288.88 248.69 2380.10 35.16 2010-03-04 17:29:59.000 063 33288.87 248.65 2380.11 35.16 2010-03-04 17:30:00.000 063 33288.83 248.70 2380.08 35.16 2010-03-04 17:30:01.000 063 33288.78 248.72 2380.05 35.16 2010-03-04 17:30:02.000 063 33288.80 248.70 2380.16 35.16 2010-03-04 17:30:03.000 063 33288.85 248.71 2380.14 35.16 2010-03-04 17:30:04.000 063 33288.82 248.72 2380.12 35.16 2010-03-04 17:30:05.000 063 33288.88 248.72 2380.07 35.16 2010-03-04 17:30:06.000 063 33288.70 248.74 2380.10 35.16 2010-03-04 17:30:07.000 063 33288.76 248.70 2380.08 35.16 2010-03-04 17:30:08.000 063 33288.79 248.77 2380.08 35.16 2010-03-04 17:30:09.000 063 33288.75 248.73 2380.07 35.16 2010-03-04 17:30:10.000 063 33288.76 248.72 2380.06 35.16 2010-03-04 17:30:11.000 063 33288.75 248.74 2380.19 35.16 2010-03-04 17:30:12.000 063 33288.80 248.73 2380.07 35.16 2010-03-04 17:30:13.000 063 33288.81 248.73 2380.05 35.16 2010-03-04 17:30:14.000 063 33288.81 248.71 2380.12 35.16 2010-03-04 17:30:15.000 063 33288.82 248.75 2380.16 35.16 2010-03-04 17:30:16.000 063 33288.83 248.68 2380.08 35.16 2010-03-04 17:30:17.000 063 33288.74 248.69 2380.10 35.16 2010-03-04 17:30:18.000 063 33288.76 248.71 2380.18 35.16 2010-03-04 17:30:19.000 063 33288.73 248.72 2380.11 35.16 2010-03-04 17:30:20.000 063 33288.74 248.76 2380.05 35.16 2010-03-04 17:30:21.000 063 33288.72 248.74 2380.17 35.16 2010-03-04 17:30:22.000 063 33288.66 248.75 2380.27 35.16 2010-03-04 17:30:23.000 063 33288.78 248.70 2380.09 35.16 2010-03-04 17:30:24.000 063 33288.85 248.72 2380.17 35.16 2010-03-04 17:30:25.000 063 33288.73 248.72 2380.13 35.16 2010-03-04 17:30:26.000 063 33288.76 248.74 2380.17 35.16 2010-03-04 17:30:27.000 063 33288.76 248.75 2380.13 35.16 2010-03-04 17:30:28.000 063 33288.78 248.74 2380.17 35.16 2010-03-04 17:30:29.000 063 33288.72 248.71 2380.22 35.16 2010-03-04 17:30:30.000 063 33288.78 248.71 2380.20 35.16 2010-03-04 17:30:31.000 063 33288.74 248.72 2380.20 35.16 2010-03-04 17:30:32.000 063 33288.76 248.74 2380.13 35.16 2010-03-04 17:30:33.000 063 33288.74 248.72 2380.16 35.16 2010-03-04 17:30:34.000 063 33288.63 248.69 2380.27 35.16 2010-03-04 17:30:35.000 063 33288.79 248.74 2380.22 35.16 2010-03-04 17:30:36.000 063 33288.75 248.73 2380.24 35.16 2010-03-04 17:30:37.000 063 33288.75 248.70 2380.20 35.16 2010-03-04 17:30:38.000 063 33288.75 248.70 2380.24 35.16 2010-03-04 17:30:39.000 063 33288.76 248.73 2380.29 35.16 2010-03-04 17:30:40.000 063 33288.73 248.77 2380.17 35.16 2010-03-04 17:30:41.000 063 33288.79 248.73 2380.28 35.16 2010-03-04 17:30:42.000 063 33288.79 248.75 2380.20 35.16 2010-03-04 17:30:43.000 063 33288.83 248.73 2380.17 35.16 2010-03-04 17:30:44.000 063 33288.75 248.68 2380.13 35.16 2010-03-04 17:30:45.000 063 33288.76 248.73 2380.28 35.16 2010-03-04 17:30:46.000 063 33288.71 248.71 2380.08 35.16 2010-03-04 17:30:47.000 063 33288.70 248.69 2380.13 35.16 2010-03-04 17:30:48.000 063 33288.91 248.67 2380.25 35.16 2010-03-04 17:30:49.000 063 33288.82 248.71 2380.21 35.16 2010-03-04 17:30:50.000 063 33288.81 248.72 2380.24 35.16 2010-03-04 17:30:51.000 063 33288.88 248.71 2380.14 35.16 2010-03-04 17:30:52.000 063 33288.83 248.68 2380.24 35.16 2010-03-04 17:30:53.000 063 33288.86 248.71 2380.07 35.16 2010-03-04 17:30:54.000 063 33288.80 248.67 2380.19 35.16 2010-03-04 17:30:55.000 063 33288.87 248.66 2380.21 35.16 2010-03-04 17:30:56.000 063 33288.87 248.68 2380.22 35.16 2010-03-04 17:30:57.000 063 33288.82 248.69 2380.13 35.16 2010-03-04 17:30:58.000 063 33288.83 248.71 2380.17 35.16 2010-03-04 17:30:59.000 063 33288.79 248.75 2380.13 35.16 2010-03-04 17:31:00.000 063 33288.77 248.72 2380.17 35.16 2010-03-04 17:31:01.000 063 33288.73 248.71 2380.24 35.16 2010-03-04 17:31:02.000 063 33288.85 248.70 2380.18 35.16 2010-03-04 17:31:03.000 063 33288.85 248.70 2380.23 35.16 2010-03-04 17:31:04.000 063 33288.82 248.72 2380.16 35.16 2010-03-04 17:31:05.000 063 33288.82 248.72 2380.20 35.16 2010-03-04 17:31:06.000 063 33288.73 248.71 2380.23 35.16 2010-03-04 17:31:07.000 063 33288.83 248.69 2380.18 35.16 2010-03-04 17:31:08.000 063 33288.91 248.66 2380.17 35.16 2010-03-04 17:31:09.000 063 33288.83 248.67 2380.24 35.16 2010-03-04 17:31:10.000 063 33289.03 248.70 2380.19 35.16 2010-03-04 17:31:11.000 063 33288.85 248.68 2380.16 35.16 2010-03-04 17:31:12.000 063 33288.92 248.64 2380.16 35.16 2010-03-04 17:31:13.000 063 33288.94 248.65 2380.12 35.16 2010-03-04 17:31:14.000 063 33288.92 248.67 2380.13 35.16 2010-03-04 17:31:15.000 063 33288.89 248.68 2380.14 35.16 2010-03-04 17:31:16.000 063 33288.94 248.67 2380.11 35.16 2010-03-04 17:31:17.000 063 33289.01 248.69 2380.24 35.16 2010-03-04 17:31:18.000 063 33288.89 248.63 2380.17 35.16 2010-03-04 17:31:19.000 063 33288.94 248.65 2380.16 35.16 2010-03-04 17:31:20.000 063 33288.97 248.67 2380.26 35.16 2010-03-04 17:31:21.000 063 33289.00 248.64 2380.26 35.16 2010-03-04 17:31:22.000 063 33288.93 248.64 2380.17 35.16 2010-03-04 17:31:23.000 063 33288.97 248.64 2380.18 35.16 2010-03-04 17:31:24.000 063 33288.95 248.63 2380.16 35.16 2010-03-04 17:31:25.000 063 33288.98 248.65 2380.15 35.16 2010-03-04 17:31:26.000 063 33289.04 248.64 2380.22 35.16 2010-03-04 17:31:27.000 063 33289.08 248.63 2380.16 35.16 2010-03-04 17:31:28.000 063 33288.95 248.65 2380.18 35.16 2010-03-04 17:31:29.000 063 33289.08 248.60 2380.18 35.16 2010-03-04 17:31:30.000 063 33289.00 248.64 2380.28 35.16 2010-03-04 17:31:31.000 063 33288.98 248.63 2380.25 35.16 2010-03-04 17:31:32.000 063 33289.03 248.63 2380.22 35.16 2010-03-04 17:31:33.000 063 33288.99 248.62 2380.27 35.16 2010-03-04 17:31:34.000 063 33289.05 248.60 2380.22 35.16 2010-03-04 17:31:35.000 063 33289.03 248.60 2380.19 35.16 2010-03-04 17:31:36.000 063 33289.06 248.57 2380.23 35.16 2010-03-04 17:31:37.000 063 33288.99 248.59 2380.18 35.16 2010-03-04 17:31:38.000 063 33289.03 248.59 2380.11 35.16 2010-03-04 17:31:39.000 063 33289.08 248.65 2380.20 35.16 2010-03-04 17:31:40.000 063 33289.05 248.59 2380.28 35.16 2010-03-04 17:31:41.000 063 33289.08 248.62 2380.23 35.16 2010-03-04 17:31:42.000 063 33289.17 248.62 2380.24 35.16 2010-03-04 17:31:43.000 063 33289.14 248.63 2380.27 35.16 2010-03-04 17:31:44.000 063 33289.14 248.59 2380.17 35.16 2010-03-04 17:31:45.000 063 33289.12 248.58 2380.18 35.16 2010-03-04 17:31:46.000 063 33289.16 248.56 2380.11 35.16 2010-03-04 17:31:47.000 063 33288.93 248.57 2380.15 35.16 2010-03-04 17:31:48.000 063 33289.19 248.58 2380.13 35.16 2010-03-04 17:31:49.000 063 33289.13 248.56 2380.17 35.16 2010-03-04 17:31:50.000 063 33289.22 248.64 2380.23 35.16 2010-03-04 17:31:51.000 063 33289.14 248.58 2380.16 35.16 2010-03-04 17:31:52.000 063 33289.07 248.56 2380.15 35.16 2010-03-04 17:31:53.000 063 33289.18 248.59 2380.20 35.16 2010-03-04 17:31:54.000 063 33289.20 248.56 2380.17 35.16 2010-03-04 17:31:55.000 063 33289.13 248.55 2380.07 35.16 2010-03-04 17:31:56.000 063 33289.16 248.59 2380.14 35.16 2010-03-04 17:31:57.000 063 33289.20 248.58 2380.18 35.16 2010-03-04 17:31:58.000 063 33289.25 248.53 2380.20 35.16 2010-03-04 17:31:59.000 063 33289.19 248.60 2380.22 35.16 2010-03-04 17:32:00.000 063 33289.16 248.56 2380.17 35.16 2010-03-04 17:32:01.000 063 33289.15 248.54 2380.14 35.16 2010-03-04 17:32:02.000 063 33289.15 248.61 2380.16 35.16 2010-03-04 17:32:03.000 063 33289.18 248.55 2380.13 35.16 2010-03-04 17:32:04.000 063 33289.22 248.50 2380.17 35.16 2010-03-04 17:32:05.000 063 33289.18 248.52 2380.07 35.16 2010-03-04 17:32:06.000 063 33289.17 248.56 2380.20 35.16 2010-03-04 17:32:07.000 063 33289.18 248.57 2380.09 35.16 2010-03-04 17:32:08.000 063 33289.30 248.59 2380.17 35.16 2010-03-04 17:32:09.000 063 33289.31 248.55 2380.22 35.16 2010-03-04 17:32:10.000 063 33289.16 248.56 2380.23 35.16 2010-03-04 17:32:11.000 063 33289.29 248.53 2380.22 35.16 2010-03-04 17:32:12.000 063 33289.26 248.50 2380.13 35.16 2010-03-04 17:32:13.000 063 33289.28 248.51 2380.14 35.16 2010-03-04 17:32:14.000 063 33289.16 248.51 2380.19 35.16 2010-03-04 17:32:15.000 063 33289.28 248.53 2380.17 35.16 2010-03-04 17:32:16.000 063 33289.19 248.55 2380.15 35.16 2010-03-04 17:32:17.000 063 33289.24 248.54 2380.11 35.16 2010-03-04 17:32:18.000 063 33289.32 248.55 2380.10 35.16 2010-03-04 17:32:19.000 063 33289.25 248.54 2380.15 35.16 2010-03-04 17:32:20.000 063 33289.31 248.50 2380.16 35.16 2010-03-04 17:32:21.000 063 33289.23 248.51 2380.22 35.16 2010-03-04 17:32:22.000 063 33289.28 248.52 2380.26 35.16 2010-03-04 17:32:23.000 063 33289.36 248.52 2380.23 35.16 2010-03-04 17:32:24.000 063 33289.32 248.56 2380.20 35.16 2010-03-04 17:32:25.000 063 33289.22 248.53 2380.26 35.16 2010-03-04 17:32:26.000 063 33289.29 248.55 2380.17 35.16 2010-03-04 17:32:27.000 063 33289.31 248.50 2380.19 35.16 2010-03-04 17:32:28.000 063 33289.34 248.51 2380.17 35.16 2010-03-04 17:32:29.000 063 33289.28 248.54 2380.22 35.16 2010-03-04 17:32:30.000 063 33289.27 248.48 2380.30 35.16 2010-03-04 17:32:31.000 063 33289.29 248.50 2380.22 35.16 2010-03-04 17:32:32.000 063 33289.32 248.53 2380.14 35.16 2010-03-04 17:32:33.000 063 33289.20 248.53 2380.19 35.16 2010-03-04 17:32:34.000 063 33289.22 248.49 2380.17 35.16 2010-03-04 17:32:35.000 063 33289.23 248.52 2380.22 35.16 2010-03-04 17:32:36.000 063 33289.35 248.53 2380.17 35.16 2010-03-04 17:32:37.000 063 33289.34 248.52 2380.18 35.16 2010-03-04 17:32:38.000 063 33289.29 248.48 2380.22 35.16 2010-03-04 17:32:39.000 063 33289.35 248.50 2380.23 35.16 2010-03-04 17:32:40.000 063 33289.23 248.54 2380.26 35.16 2010-03-04 17:32:41.000 063 33289.25 248.50 2380.16 35.16 2010-03-04 17:32:42.000 063 33289.23 248.49 2380.20 35.16 2010-03-04 17:32:43.000 063 33289.27 248.47 2380.17 35.16 2010-03-04 17:32:44.000 063 33289.24 248.45 2380.19 35.16 2010-03-04 17:32:45.000 063 33289.21 248.48 2380.16 35.16 2010-03-04 17:32:46.000 063 33289.25 248.50 2380.15 35.16 2010-03-04 17:32:47.000 063 33289.25 248.49 2380.22 35.16 2010-03-04 17:32:48.000 063 33289.23 248.50 2380.08 35.16 2010-03-04 17:32:49.000 063 33289.26 248.46 2380.11 35.16 2010-03-04 17:32:50.000 063 33289.29 248.49 2380.18 35.16 2010-03-04 17:32:51.000 063 33289.33 248.49 2380.20 35.16 2010-03-04 17:32:52.000 063 33289.24 248.52 2380.24 35.16 2010-03-04 17:32:53.000 063 33289.13 248.48 2380.19 35.16 2010-03-04 17:32:54.000 063 33289.34 248.53 2380.21 35.16 2010-03-04 17:32:55.000 063 33289.20 248.52 2380.21 35.16 2010-03-04 17:32:56.000 063 33289.19 248.51 2380.23 35.16 2010-03-04 17:32:57.000 063 33289.23 248.50 2380.22 35.16 2010-03-04 17:32:58.000 063 33289.19 248.46 2380.16 35.16 2010-03-04 17:32:59.000 063 33289.14 248.51 2380.22 35.16 2010-03-04 17:33:00.000 063 33289.29 248.53 2380.19 35.16 2010-03-04 17:33:01.000 063 33289.20 248.50 2380.22 35.16 2010-03-04 17:33:02.000 063 33289.25 248.48 2380.17 35.16 2010-03-04 17:33:03.000 063 33289.25 248.53 2380.14 35.16 2010-03-04 17:33:04.000 063 33289.34 248.53 2380.17 35.16 2010-03-04 17:33:05.000 063 33289.25 248.55 2380.23 35.16 2010-03-04 17:33:06.000 063 33289.31 248.52 2380.22 35.16 2010-03-04 17:33:07.000 063 33289.17 248.49 2380.28 35.16 2010-03-04 17:33:08.000 063 33289.27 248.48 2380.31 35.16 2010-03-04 17:33:09.000 063 33289.30 248.52 2380.25 35.16 2010-03-04 17:33:10.000 063 33289.26 248.53 2380.21 35.16 2010-03-04 17:33:11.000 063 33289.19 248.51 2380.29 35.16 2010-03-04 17:33:12.000 063 33289.28 248.50 2380.29 35.16 2010-03-04 17:33:13.000 063 33289.18 248.53 2380.32 35.16 2010-03-04 17:33:14.000 063 33289.28 248.50 2380.27 35.16 2010-03-04 17:33:15.000 063 33289.25 248.47 2380.25 35.16 2010-03-04 17:33:16.000 063 33289.20 248.48 2380.20 35.16 2010-03-04 17:33:17.000 063 33289.18 248.48 2380.24 35.16 2010-03-04 17:33:18.000 063 33289.19 248.51 2380.25 35.16 2010-03-04 17:33:19.000 063 33289.18 248.51 2380.22 35.16 2010-03-04 17:33:20.000 063 33289.22 248.49 2380.34 35.16 2010-03-04 17:33:21.000 063 33289.17 248.50 2380.32 35.16 2010-03-04 17:33:22.000 063 33289.22 248.49 2380.30 35.16 2010-03-04 17:33:23.000 063 33289.15 248.55 2380.24 35.16 2010-03-04 17:33:24.000 063 33289.32 248.55 2380.29 35.16 2010-03-04 17:33:25.000 063 33289.19 248.50 2380.22 35.16 2010-03-04 17:33:26.000 063 33289.24 248.47 2380.26 35.16 2010-03-04 17:33:27.000 063 33289.20 248.46 2380.34 35.16 2010-03-04 17:33:28.000 063 33289.27 248.48 2380.29 35.16 2010-03-04 17:33:29.000 063 33289.25 248.54 2380.37 35.16 2010-03-04 17:33:30.000 063 33289.21 248.48 2380.29 35.16 2010-03-04 17:33:31.000 063 33289.22 248.49 2380.30 35.16 2010-03-04 17:33:32.000 063 33289.20 248.49 2380.34 35.16 2010-03-04 17:33:33.000 063 33289.26 248.49 2380.24 35.16 2010-03-04 17:33:34.000 063 33289.14 248.50 2380.37 35.16 2010-03-04 17:33:35.000 063 33289.21 248.48 2380.30 35.16 2010-03-04 17:33:36.000 063 33289.08 248.50 2380.36 35.16 2010-03-04 17:33:37.000 063 33289.11 248.54 2380.34 35.16 2010-03-04 17:33:38.000 063 33289.16 248.50 2380.29 35.16 2010-03-04 17:33:39.000 063 33289.20 248.46 2380.35 35.16 2010-03-04 17:33:40.000 063 33289.26 248.53 2380.32 35.16 2010-03-04 17:33:41.000 063 33289.16 248.47 2380.35 35.16 2010-03-04 17:33:42.000 063 33289.12 248.49 2380.30 35.16 2010-03-04 17:33:43.000 063 33289.13 248.46 2380.27 35.16 2010-03-04 17:33:44.000 063 33289.17 248.50 2380.39 35.16 2010-03-04 17:33:45.000 063 33289.07 248.48 2380.26 35.16 2010-03-04 17:33:46.000 063 33289.03 248.48 2380.36 35.16 2010-03-04 17:33:47.000 063 33289.16 248.50 2380.33 35.16 2010-03-04 17:33:48.000 063 33289.04 248.51 2380.26 35.16 2010-03-04 17:33:49.000 063 33289.14 248.47 2380.20 35.16 2010-03-04 17:33:50.000 063 33289.19 248.48 2380.27 35.16 2010-03-04 17:33:51.000 063 33289.05 248.51 2380.33 35.16 2010-03-04 17:33:52.000 063 33288.99 248.50 2380.35 35.16 2010-03-04 17:33:53.000 063 33289.04 248.50 2380.34 35.16 2010-03-04 17:33:54.000 063 33289.08 248.55 2380.30 35.16 2010-03-04 17:33:55.000 063 33289.03 248.53 2380.34 35.16 2010-03-04 17:33:56.000 063 33289.07 248.45 2380.27 35.16 2010-03-04 17:33:57.000 063 33289.07 248.47 2380.35 35.16 2010-03-04 17:33:58.000 063 33289.07 248.53 2380.28 35.16 2010-03-04 17:33:59.000 063 33289.11 248.47 2380.33 35.16 2010-03-04 17:34:00.000 063 33289.22 248.49 2380.34 35.16 2010-03-04 17:34:01.000 063 33289.14 248.48 2380.34 35.16 2010-03-04 17:34:02.000 063 33289.12 248.50 2380.36 35.16 2010-03-04 17:34:03.000 063 33289.19 248.49 2380.38 35.16 2010-03-04 17:34:04.000 063 33289.16 248.46 2380.24 35.16 2010-03-04 17:34:05.000 063 33289.13 248.50 2380.35 35.16 2010-03-04 17:34:06.000 063 33289.17 248.48 2380.42 35.16 2010-03-04 17:34:07.000 063 33289.09 248.48 2380.35 35.16 2010-03-04 17:34:08.000 063 33289.11 248.47 2380.32 35.16 2010-03-04 17:34:09.000 063 33289.16 248.49 2380.42 35.16 2010-03-04 17:34:10.000 063 33289.19 248.50 2380.40 35.16 2010-03-04 17:34:11.000 063 33289.10 248.48 2380.41 35.16 2010-03-04 17:34:12.000 063 33289.27 248.47 2380.34 35.16 2010-03-04 17:34:13.000 063 33289.08 248.47 2380.38 35.16 2010-03-04 17:34:14.000 063 33289.13 248.46 2380.36 35.16 2010-03-04 17:34:15.000 063 33289.10 248.50 2380.37 35.16 2010-03-04 17:34:16.000 063 33289.05 248.47 2380.39 35.16 2010-03-04 17:34:17.000 063 33289.09 248.45 2380.32 35.16 2010-03-04 17:34:18.000 063 33289.22 248.48 2380.39 35.16 2010-03-04 17:34:19.000 063 33289.17 248.48 2380.39 35.16 2010-03-04 17:34:20.000 063 33289.06 248.46 2380.47 35.16 2010-03-04 17:34:21.000 063 33289.14 248.45 2380.38 35.16 2010-03-04 17:34:22.000 063 33289.17 248.46 2380.33 35.16 2010-03-04 17:34:23.000 063 33289.26 248.45 2380.41 35.17 2010-03-04 17:34:24.000 063 33289.29 248.47 2380.39 35.16 2010-03-04 17:34:25.000 063 33289.18 248.47 2380.42 35.16 2010-03-04 17:34:26.000 063 33289.15 248.41 2380.35 35.16 2010-03-04 17:34:27.000 063 33289.25 248.48 2380.44 35.16 2010-03-04 17:34:28.000 063 33289.19 248.43 2380.47 35.16 2010-03-04 17:34:29.000 063 33289.05 248.44 2380.38 35.16 2010-03-04 17:34:30.000 063 33289.26 248.44 2380.36 35.16 2010-03-04 17:34:31.000 063 33289.10 248.44 2380.42 35.16 2010-03-04 17:34:32.000 063 33289.16 248.47 2380.35 35.16 2010-03-04 17:34:33.000 063 33289.21 248.40 2380.42 35.16 2010-03-04 17:34:34.000 063 33289.16 248.43 2380.41 35.16 2010-03-04 17:34:35.000 063 33289.23 248.41 2380.39 35.16 2010-03-04 17:34:36.000 063 33289.14 248.43 2380.37 35.16 2010-03-04 17:34:37.000 063 33289.24 248.43 2380.32 35.16 2010-03-04 17:34:38.000 063 33289.19 248.46 2380.28 35.16 2010-03-04 17:34:39.000 063 33289.18 248.44 2380.38 35.16 2010-03-04 17:34:40.000 063 33289.11 248.42 2380.44 35.16 2010-03-04 17:34:41.000 063 33289.08 248.43 2380.42 35.16 2010-03-04 17:34:42.000 063 33289.29 248.45 2380.50 35.16 2010-03-04 17:34:43.000 063 33289.22 248.43 2380.41 35.17 2010-03-04 17:34:44.000 063 33289.11 248.47 2380.47 35.16 2010-03-04 17:34:45.000 063 33289.24 248.41 2380.43 35.16 2010-03-04 17:34:46.000 063 33289.30 248.45 2380.40 35.17 2010-03-04 17:34:47.000 063 33289.11 248.47 2380.48 35.16 2010-03-04 17:34:48.000 063 33289.20 248.46 2380.42 35.16 2010-03-04 17:34:49.000 063 33289.20 248.43 2380.47 35.17 2010-03-04 17:34:50.000 063 33289.19 248.43 2380.50 35.16 2010-03-04 17:34:51.000 063 33289.20 248.43 2380.43 35.17 2010-03-04 17:34:52.000 063 33289.22 248.44 2380.32 35.16 2010-03-04 17:34:53.000 063 33289.17 248.41 2380.39 35.16 2010-03-04 17:34:54.000 063 33289.22 248.42 2380.45 35.16 2010-03-04 17:34:55.000 063 33289.23 248.41 2380.42 35.16 2010-03-04 17:34:56.000 063 33289.16 248.48 2380.48 35.17 2010-03-04 17:34:57.000 063 33289.14 248.44 2380.44 35.17 2010-03-04 17:34:58.000 063 33289.08 248.46 2380.30 35.17 2010-03-04 17:34:59.000 063 33289.21 248.45 2380.40 35.17 2010-03-04 17:35:00.000 063 33289.29 248.46 2380.47 35.17 2010-03-04 17:35:01.000 063 33289.23 248.44 2380.49 35.17 2010-03-04 17:35:02.000 063 33289.24 248.46 2380.51 35.17 2010-03-04 17:35:03.000 063 33289.19 248.46 2380.51 35.16 2010-03-04 17:35:04.000 063 33289.19 248.47 2380.37 35.17 2010-03-04 17:35:05.000 063 33289.20 248.47 2380.40 35.17 2010-03-04 17:35:06.000 063 33289.26 248.44 2380.41 35.16 2010-03-04 17:35:07.000 063 33289.19 248.42 2380.41 35.17 2010-03-04 17:35:08.000 063 33289.28 248.43 2380.48 35.16 2010-03-04 17:35:09.000 063 33289.27 248.45 2380.47 35.16 2010-03-04 17:35:10.000 063 33289.20 248.41 2380.41 35.16 2010-03-04 17:35:11.000 063 33289.19 248.43 2380.41 35.17 2010-03-04 17:35:12.000 063 33289.31 248.39 2380.42 35.17 2010-03-04 17:35:13.000 063 33289.23 248.39 2380.42 35.17 2010-03-04 17:35:14.000 063 33289.26 248.42 2380.51 35.17 2010-03-04 17:35:15.000 063 33289.21 248.43 2380.44 35.17 2010-03-04 17:35:16.000 063 33289.16 248.42 2380.41 35.17 2010-03-04 17:35:17.000 063 33289.19 248.42 2380.51 35.17 2010-03-04 17:35:18.000 063 33289.34 248.42 2380.45 35.16 2010-03-04 17:35:19.000 063 33289.32 248.40 2380.49 35.17 2010-03-04 17:35:20.000 063 33289.24 248.43 2380.42 35.17 2010-03-04 17:35:21.000 063 33289.23 248.44 2380.46 35.17 2010-03-04 17:35:22.000 063 33289.34 248.43 2380.45 35.17 2010-03-04 17:35:23.000 063 33289.24 248.40 2380.42 35.17 2010-03-04 17:35:24.000 063 33289.21 248.46 2380.40 35.17 2010-03-04 17:35:25.000 063 33289.23 248.41 2380.40 35.17 2010-03-04 17:35:26.000 063 33289.28 248.39 2380.48 35.17 2010-03-04 17:35:27.000 063 33289.22 248.39 2380.52 35.17 2010-03-04 17:35:28.000 063 33289.20 248.41 2380.36 35.17 2010-03-04 17:35:29.000 063 33289.23 248.42 2380.30 35.17 2010-03-04 17:35:30.000 063 33289.35 248.36 2380.45 35.17 2010-03-04 17:35:31.000 063 33289.28 248.40 2380.40 35.17 2010-03-04 17:35:32.000 063 33289.32 248.39 2380.43 35.17 2010-03-04 17:35:33.000 063 33289.34 248.41 2380.48 35.17 2010-03-04 17:35:34.000 063 33289.24 248.37 2380.39 35.17 2010-03-04 17:35:35.000 063 33289.39 248.40 2380.42 35.17 2010-03-04 17:35:36.000 063 33289.25 248.39 2380.39 35.17 2010-03-04 17:35:37.000 063 33289.24 248.40 2380.31 35.17 2010-03-04 17:35:38.000 063 33289.31 248.39 2380.44 35.17 2010-03-04 17:35:39.000 063 33289.35 248.39 2380.53 35.17 2010-03-04 17:35:40.000 063 33289.45 248.37 2380.38 35.17 2010-03-04 17:35:41.000 063 33289.21 248.33 2380.46 35.17 2010-03-04 17:35:42.000 063 33289.44 248.35 2380.53 35.17 2010-03-04 17:35:43.000 063 33289.44 248.35 2380.48 35.17 2010-03-04 17:35:44.000 063 33289.41 248.38 2380.48 35.17 2010-03-04 17:35:45.000 063 33289.34 248.35 2380.34 35.17 2010-03-04 17:35:46.000 063 33289.36 248.33 2380.41 35.17 2010-03-04 17:35:47.000 063 33289.31 248.37 2380.50 35.17 2010-03-04 17:35:48.000 063 33289.33 248.35 2380.37 35.17 2010-03-04 17:35:49.000 063 33289.34 248.40 2380.41 35.17 2010-03-04 17:35:50.000 063 33289.36 248.36 2380.42 35.17 2010-03-04 17:35:51.000 063 33289.39 248.39 2380.54 35.17 2010-03-04 17:35:52.000 063 33289.34 248.34 2380.38 35.17 2010-03-04 17:35:53.000 063 33289.41 248.35 2380.36 35.17 2010-03-04 17:35:54.000 063 33289.34 248.37 2380.42 35.17 2010-03-04 17:35:55.000 063 33289.43 248.37 2380.39 35.17 2010-03-04 17:35:56.000 063 33289.47 248.34 2380.47 35.17 2010-03-04 17:35:57.000 063 33289.47 248.35 2380.41 35.17 2010-03-04 17:35:58.000 063 33289.41 248.36 2380.37 35.17 2010-03-04 17:35:59.000 063 33289.44 248.37 2380.42 35.17 2010-03-04 17:36:00.000 063 33289.46 248.37 2380.48 35.17 2010-03-04 17:36:01.000 063 33289.39 248.36 2380.46 35.17 2010-03-04 17:36:02.000 063 33289.45 248.37 2380.40 35.17 2010-03-04 17:36:03.000 063 33289.36 248.39 2380.44 35.17 2010-03-04 17:36:04.000 063 33289.33 248.40 2380.38 35.17 2010-03-04 17:36:05.000 063 33289.38 248.31 2380.45 35.17 2010-03-04 17:36:06.000 063 33289.47 248.34 2380.40 35.17 2010-03-04 17:36:07.000 063 33289.37 248.33 2380.32 35.17 2010-03-04 17:36:08.000 063 33289.44 248.37 2380.40 35.17 2010-03-04 17:36:09.000 063 33289.44 248.38 2380.37 35.17 2010-03-04 17:36:10.000 063 33289.41 248.39 2380.43 35.17 2010-03-04 17:36:11.000 063 33289.33 248.40 2380.47 35.17 2010-03-04 17:36:12.000 063 33289.38 248.34 2380.39 35.17 2010-03-04 17:36:13.000 063 33289.43 248.36 2380.45 35.17 2010-03-04 17:36:14.000 063 33289.45 248.38 2380.37 35.17 2010-03-04 17:36:15.000 063 33289.46 248.37 2380.42 35.17 2010-03-04 17:36:16.000 063 33289.41 248.36 2380.42 35.17 2010-03-04 17:36:17.000 063 33289.47 248.42 2380.46 35.17 2010-03-04 17:36:18.000 063 33289.46 248.37 2380.51 35.17 2010-03-04 17:36:19.000 063 33289.47 248.36 2380.45 35.17 2010-03-04 17:36:20.000 063 33289.47 248.35 2380.53 35.17 2010-03-04 17:36:21.000 063 33289.48 248.35 2380.53 35.17 2010-03-04 17:36:22.000 063 33289.43 248.31 2380.49 35.17 2010-03-04 17:36:23.000 063 33289.47 248.34 2380.48 35.17 2010-03-04 17:36:24.000 063 33289.44 248.31 2380.40 35.17 2010-03-04 17:36:25.000 063 33289.41 248.35 2380.36 35.17 2010-03-04 17:36:26.000 063 33289.48 248.35 2380.39 35.17 2010-03-04 17:36:27.000 063 33289.56 248.35 2380.52 35.17 2010-03-04 17:36:28.000 063 33289.51 248.34 2380.53 35.17 2010-03-04 17:36:29.000 063 33289.50 248.35 2380.49 35.17 2010-03-04 17:36:30.000 063 33289.56 248.35 2380.36 35.17 2010-03-04 17:36:31.000 063 33289.53 248.38 2380.46 35.17 2010-03-04 17:36:32.000 063 33289.53 248.33 2380.43 35.17 2010-03-04 17:36:33.000 063 33289.51 248.37 2380.29 35.17 2010-03-04 17:36:34.000 063 33289.64 248.34 2380.45 35.17 2010-03-04 17:36:35.000 063 33289.55 248.35 2380.32 35.17 2010-03-04 17:36:36.000 063 33289.53 248.36 2380.46 35.17 2010-03-04 17:36:37.000 063 33289.57 248.35 2380.45 35.17 2010-03-04 17:36:38.000 063 33289.53 248.38 2380.44 35.17 2010-03-04 17:36:39.000 063 33289.51 248.30 2380.50 35.17 2010-03-04 17:36:40.000 063 33289.51 248.37 2380.45 35.17 2010-03-04 17:36:41.000 063 33289.54 248.29 2380.46 35.17 2010-03-04 17:36:42.000 063 33289.71 248.34 2380.48 35.17 2010-03-04 17:36:43.000 063 33289.60 248.33 2380.41 35.17 2010-03-04 17:36:44.000 063 33289.55 248.32 2380.51 35.17 2010-03-04 17:36:45.000 063 33289.60 248.33 2380.45 35.17 2010-03-04 17:36:46.000 063 33289.57 248.34 2380.38 35.17 2010-03-04 17:36:47.000 063 33289.50 248.32 2380.42 35.17 2010-03-04 17:36:48.000 063 33289.69 248.29 2380.47 35.17 2010-03-04 17:36:49.000 063 33289.59 248.31 2380.45 35.17 2010-03-04 17:36:50.000 063 33289.66 248.35 2380.47 35.17 2010-03-04 17:36:51.000 063 33289.64 248.33 2380.49 35.17 2010-03-04 17:36:52.000 063 33289.64 248.31 2380.36 35.17 2010-03-04 17:36:53.000 063 33289.63 248.30 2380.45 35.17 2010-03-04 17:36:54.000 063 33289.68 248.31 2380.42 35.17 2010-03-04 17:36:55.000 063 33289.64 248.33 2380.45 35.17 2010-03-04 17:36:56.000 063 33289.61 248.30 2380.44 35.17 2010-03-04 17:36:57.000 063 33289.65 248.34 2380.34 35.17 2010-03-04 17:36:58.000 063 33289.68 248.33 2380.41 35.17 2010-03-04 17:36:59.000 063 33289.67 248.34 2380.45 35.17 2010-03-04 17:37:00.000 063 33289.60 248.34 2380.42 35.17 2010-03-04 17:37:01.000 063 33289.65 248.33 2380.43 35.17 2010-03-04 17:37:02.000 063 33289.68 248.28 2380.42 35.17 2010-03-04 17:37:03.000 063 33289.72 248.33 2380.45 35.17 2010-03-04 17:37:04.000 063 33289.72 248.33 2380.34 35.17 2010-03-04 17:37:05.000 063 33289.69 248.33 2380.41 35.17 2010-03-04 17:37:06.000 063 33289.60 248.31 2380.44 35.17 2010-03-04 17:37:07.000 063 33289.67 248.29 2380.53 35.17 2010-03-04 17:37:08.000 063 33289.70 248.31 2380.48 35.17 2010-03-04 17:37:09.000 063 33289.59 248.26 2380.41 35.17 2010-03-04 17:37:10.000 063 33289.66 248.32 2380.43 35.17 2010-03-04 17:37:11.000 063 33289.73 248.30 2380.44 35.17 2010-03-04 17:37:12.000 063 33289.76 248.30 2380.41 35.17 2010-03-04 17:37:13.000 063 33289.64 248.27 2380.36 35.17 2010-03-04 17:37:14.000 063 33289.66 248.31 2380.48 35.17 2010-03-04 17:37:15.000 063 33289.68 248.33 2380.47 35.17 2010-03-04 17:37:16.000 063 33289.64 248.36 2380.38 35.17 2010-03-04 17:37:17.000 063 33289.78 248.36 2380.50 35.17 2010-03-04 17:37:18.000 063 33289.70 248.32 2380.50 35.17 2010-03-04 17:37:19.000 063 33289.74 248.30 2380.47 35.17 2010-03-04 17:37:20.000 063 33289.74 248.32 2380.41 35.17 2010-03-04 17:37:21.000 063 33289.69 248.31 2380.44 35.17 2010-03-04 17:37:22.000 063 33289.66 248.32 2380.49 35.17 2010-03-04 17:37:23.000 063 33289.72 248.32 2380.47 35.17 2010-03-04 17:37:24.000 063 33289.72 248.27 2380.42 35.17 2010-03-04 17:37:25.000 063 33289.66 248.28 2380.50 35.17 2010-03-04 17:37:26.000 063 33289.68 248.32 2380.47 35.17 2010-03-04 17:37:27.000 063 33289.68 248.31 2380.50 35.17 2010-03-04 17:37:28.000 063 33289.73 248.32 2380.49 35.17 2010-03-04 17:37:29.000 063 33289.69 248.33 2380.45 35.17 2010-03-04 17:37:30.000 063 33289.76 248.27 2380.53 35.17 2010-03-04 17:37:31.000 063 33289.68 248.31 2380.56 35.17 2010-03-04 17:37:32.000 063 33289.74 248.33 2380.51 35.17 2010-03-04 17:37:33.000 063 33289.73 248.30 2380.53 35.17 2010-03-04 17:37:34.000 063 33289.69 248.31 2380.44 35.17 2010-03-04 17:37:35.000 063 33289.69 248.28 2380.50 35.17 2010-03-04 17:37:36.000 063 33289.59 248.33 2380.47 35.17 2010-03-04 17:37:37.000 063 33289.64 248.35 2380.51 35.17 2010-03-04 17:37:38.000 063 33289.65 248.33 2380.42 35.17 2010-03-04 17:37:39.000 063 33289.72 248.34 2380.51 35.17 2010-03-04 17:37:40.000 063 33289.82 248.31 2380.51 35.17 2010-03-04 17:37:41.000 063 33289.64 248.32 2380.44 35.17 2010-03-04 17:37:42.000 063 33289.79 248.32 2380.48 35.17 2010-03-04 17:37:43.000 063 33289.75 248.30 2380.54 35.17 2010-03-04 17:37:44.000 063 33289.78 248.30 2380.49 35.17 2010-03-04 17:37:45.000 063 33289.82 248.31 2380.52 35.17 2010-03-04 17:37:46.000 063 33289.78 248.31 2380.53 35.17 2010-03-04 17:37:47.000 063 33289.90 248.29 2380.44 35.17 2010-03-04 17:37:48.000 063 33289.78 248.28 2380.45 35.17 2010-03-04 17:37:49.000 063 33289.78 248.25 2380.54 35.17 2010-03-04 17:37:50.000 063 33289.72 248.29 2380.47 35.17 2010-03-04 17:37:51.000 063 33289.82 248.30 2380.48 35.17 2010-03-04 17:37:52.000 063 33289.82 248.28 2380.51 35.17 2010-03-04 17:37:53.000 063 33289.95 248.25 2380.55 35.17 2010-03-04 17:37:54.000 063 33289.84 248.32 2380.50 35.17 2010-03-04 17:37:55.000 063 33289.89 248.28 2380.50 35.17 2010-03-04 17:37:56.000 063 33289.82 248.26 2380.49 35.17 2010-03-04 17:37:57.000 063 33289.86 248.28 2380.41 35.17 2010-03-04 17:37:58.000 063 33289.76 248.27 2380.47 35.17 2010-03-04 17:37:59.000 063 33289.91 248.29 2380.52 35.17 2010-03-04 17:38:00.000 063 33289.93 248.27 2380.42 35.17 2010-03-04 17:38:01.000 063 33289.82 248.24 2380.45 35.17 2010-03-04 17:38:02.000 063 33289.90 248.26 2380.47 35.17 2010-03-04 17:38:03.000 063 33289.81 248.31 2380.49 35.17 2010-03-04 17:38:04.000 063 33289.75 248.24 2380.41 35.17 2010-03-04 17:38:05.000 063 33289.89 248.30 2380.37 35.17 2010-03-04 17:38:06.000 063 33289.90 248.31 2380.47 35.17 2010-03-04 17:38:07.000 063 33289.91 248.30 2380.54 35.17 2010-03-04 17:38:08.000 063 33289.89 248.26 2380.45 35.17 2010-03-04 17:38:09.000 063 33289.90 248.30 2380.50 35.17 2010-03-04 17:38:10.000 063 33289.92 248.26 2380.53 35.17 2010-03-04 17:38:11.000 063 33289.91 248.23 2380.52 35.17 2010-03-04 17:38:12.000 063 33289.93 248.29 2380.45 35.17 2010-03-04 17:38:13.000 063 33289.86 248.28 2380.40 35.17 2010-03-04 17:38:14.000 063 33289.87 248.31 2380.50 35.17 2010-03-04 17:38:15.000 063 33289.93 248.25 2380.48 35.17 2010-03-04 17:38:16.000 063 33289.89 248.30 2380.47 35.17 2010-03-04 17:38:17.000 063 33289.99 248.31 2380.48 35.17 2010-03-04 17:38:18.000 063 33290.03 248.27 2380.53 35.17 2010-03-04 17:38:19.000 063 33289.90 248.28 2380.50 35.17 2010-03-04 17:38:20.000 063 33289.91 248.28 2380.49 35.17 2010-03-04 17:38:21.000 063 33289.94 248.31 2380.51 35.17 2010-03-04 17:38:22.000 063 33289.94 248.30 2380.50 35.17 2010-03-04 17:38:23.000 063 33290.03 248.32 2380.53 35.17 2010-03-04 17:38:24.000 063 33289.91 248.31 2380.52 35.17 2010-03-04 17:38:25.000 063 33289.85 248.28 2380.50 35.17 2010-03-04 17:38:26.000 063 33289.96 248.28 2380.50 35.17 2010-03-04 17:38:27.000 063 33289.97 248.28 2380.47 35.17 2010-03-04 17:38:28.000 063 33289.94 248.25 2380.49 35.17 2010-03-04 17:38:29.000 063 33290.02 248.31 2380.45 35.17 2010-03-04 17:38:30.000 063 33289.89 248.32 2380.51 35.17 2010-03-04 17:38:31.000 063 33289.93 248.30 2380.50 35.17 2010-03-04 17:38:32.000 063 33290.00 248.27 2380.51 35.17 2010-03-04 17:38:33.000 063 33290.04 248.28 2380.54 35.17 2010-03-04 17:38:34.000 063 33289.91 248.21 2380.54 35.17 2010-03-04 17:38:35.000 063 33289.97 248.30 2380.47 35.17 2010-03-04 17:38:36.000 063 33290.00 248.31 2380.51 35.17 2010-03-04 17:38:37.000 063 33289.98 248.32 2380.53 35.17 2010-03-04 17:38:38.000 063 33290.06 248.30 2380.48 35.17 2010-03-04 17:38:39.000 063 33289.99 248.25 2380.45 35.17 2010-03-04 17:38:40.000 063 33290.00 248.27 2380.42 35.17 2010-03-04 17:38:41.000 063 33289.99 248.27 2380.41 35.17 2010-03-04 17:38:42.000 063 33290.06 248.30 2380.53 35.17 2010-03-04 17:38:43.000 063 33290.01 248.27 2380.54 35.17 2010-03-04 17:38:44.000 063 33290.03 248.30 2380.41 35.17 2010-03-04 17:38:45.000 063 33290.01 248.27 2380.50 35.17 2010-03-04 17:38:46.000 063 33290.10 248.28 2380.41 35.17 2010-03-04 17:38:47.000 063 33290.13 248.29 2380.57 35.17 2010-03-04 17:38:48.000 063 33289.97 248.29 2380.50 35.17 2010-03-04 17:38:49.000 063 33289.99 248.27 2380.51 35.17 2010-03-04 17:38:50.000 063 33290.09 248.29 2380.51 35.17 2010-03-04 17:38:51.000 063 33290.10 248.28 2380.62 35.17 2010-03-04 17:38:52.000 063 33289.97 248.29 2380.47 35.17 2010-03-04 17:38:53.000 063 33290.12 248.26 2380.48 35.17 2010-03-04 17:38:54.000 063 33290.03 248.28 2380.49 35.17 2010-03-04 17:38:55.000 063 33290.06 248.28 2380.56 35.17 2010-03-04 17:38:56.000 063 33290.11 248.27 2380.50 35.17 2010-03-04 17:38:57.000 063 33290.04 248.25 2380.46 35.17 2010-03-04 17:38:58.000 063 33290.00 248.29 2380.45 35.17 2010-03-04 17:38:59.000 063 33290.02 248.30 2380.50 35.17 2010-03-04 17:39:00.000 063 33290.06 248.29 2380.47 35.17 2010-03-04 17:39:01.000 063 33289.92 248.28 2380.51 35.17 2010-03-04 17:39:02.000 063 33290.12 248.27 2380.55 35.17 2010-03-04 17:39:03.000 063 33290.12 248.24 2380.55 35.17 2010-03-04 17:39:04.000 063 33290.15 248.25 2380.48 35.17 2010-03-04 17:39:05.000 063 33290.20 248.29 2380.55 35.17 2010-03-04 17:39:06.000 063 33290.19 248.26 2380.52 35.17 2010-03-04 17:39:07.000 063 33290.19 248.28 2380.54 35.17 2010-03-04 17:39:08.000 063 33290.18 248.28 2380.44 35.17 2010-03-04 17:39:09.000 063 33290.19 248.23 2380.52 35.17 2010-03-04 17:39:10.000 063 33290.21 248.22 2380.55 35.17 2010-03-04 17:39:11.000 063 33290.33 248.20 2380.44 35.17 2010-03-04 17:39:12.000 063 33290.26 248.23 2380.53 35.17 2010-03-04 17:39:13.000 063 33290.24 248.25 2380.55 35.17 2010-03-04 17:39:14.000 063 33290.18 248.27 2380.51 35.17 2010-03-04 17:39:15.000 063 33290.18 248.23 2380.48 35.17 2010-03-04 17:39:16.000 063 33290.28 248.25 2380.53 35.17 2010-03-04 17:39:17.000 063 33290.25 248.22 2380.53 35.17 2010-03-04 17:39:18.000 063 33290.21 248.25 2380.54 35.17 2010-03-04 17:39:19.000 063 33290.27 248.23 2380.48 35.17 2010-03-04 17:39:20.000 063 33290.26 248.19 2380.52 35.17 2010-03-04 17:39:21.000 063 33290.31 248.22 2380.54 35.17 2010-03-04 17:39:22.000 063 33290.28 248.24 2380.55 35.17 2010-03-04 17:39:23.000 063 33290.26 248.19 2380.55 35.17 2010-03-04 17:39:24.000 063 33290.36 248.24 2380.60 35.17 2010-03-04 17:39:25.000 063 33290.35 248.17 2380.50 35.17 2010-03-04 17:39:26.000 063 33290.32 248.17 2380.55 35.17 2010-03-04 17:39:27.000 063 33290.36 248.16 2380.52 35.17 2010-03-04 17:39:28.000 063 33290.38 248.18 2380.53 35.17 2010-03-04 17:39:29.000 063 33290.34 248.19 2380.51 35.17 2010-03-04 17:39:30.000 063 33290.45 248.18 2380.57 35.17 2010-03-04 17:39:31.000 063 33290.45 248.16 2380.48 35.17 2010-03-04 17:39:32.000 063 33290.47 248.18 2380.50 35.17 2010-03-04 17:39:33.000 063 33290.46 248.18 2380.49 35.17 2010-03-04 17:39:34.000 063 33290.47 248.17 2380.58 35.17 2010-03-04 17:39:35.000 063 33290.44 248.15 2380.55 35.17 2010-03-04 17:39:36.000 063 33290.43 248.20 2380.54 35.17 2010-03-04 17:39:37.000 063 33290.64 248.13 2380.55 35.17 2010-03-04 17:39:38.000 063 33290.53 248.13 2380.48 35.17 2010-03-04 17:39:39.000 063 33290.50 248.16 2380.48 35.17 2010-03-04 17:39:40.000 063 33290.52 248.17 2380.43 35.17 2010-03-04 17:39:41.000 063 33290.57 248.19 2380.40 35.17 2010-03-04 17:39:42.000 063 33290.53 248.16 2380.45 35.17 2010-03-04 17:39:43.000 063 33290.64 248.15 2380.44 35.17 2010-03-04 17:39:44.000 063 33290.60 248.14 2380.46 35.17 2010-03-04 17:39:45.000 063 33290.65 248.13 2380.48 35.17 2010-03-04 17:39:46.000 063 33290.61 248.12 2380.47 35.17 2010-03-04 17:39:47.000 063 33290.67 248.14 2380.44 35.17 2010-03-04 17:39:48.000 063 33290.60 248.13 2380.38 35.17 2010-03-04 17:39:49.000 063 33290.61 248.16 2380.49 35.17 2010-03-04 17:39:50.000 063 33290.66 248.12 2380.39 35.17 2010-03-04 17:39:51.000 063 33290.61 248.16 2380.42 35.17 2010-03-04 17:39:52.000 063 33290.64 248.15 2380.48 35.17 2010-03-04 17:39:53.000 063 33290.66 248.13 2380.45 35.17 2010-03-04 17:39:54.000 063 33290.74 248.14 2380.39 35.17 2010-03-04 17:39:55.000 063 33290.76 248.15 2380.39 35.17 2010-03-04 17:39:56.000 063 33290.69 248.15 2380.40 35.17 2010-03-04 17:39:57.000 063 33290.74 248.12 2380.50 35.17 2010-03-04 17:39:58.000 063 33290.74 248.13 2380.37 35.17 2010-03-04 17:39:59.000 063 33290.74 248.11 2380.44 35.17 2010-03-04 17:40:00.000 063 33290.74 248.11 2380.35 35.17 2010-03-04 17:40:01.000 063 33290.69 248.14 2380.40 35.17 2010-03-04 17:40:02.000 063 33290.78 248.12 2380.34 35.17 2010-03-04 17:40:03.000 063 33290.81 248.10 2380.48 35.17 2010-03-04 17:40:04.000 063 33290.83 248.13 2380.48 35.17 2010-03-04 17:40:05.000 063 33290.74 248.09 2380.50 35.17 2010-03-04 17:40:06.000 063 33290.72 248.14 2380.45 35.17 2010-03-04 17:40:07.000 063 33290.81 248.13 2380.39 35.17 2010-03-04 17:40:08.000 063 33290.80 248.13 2380.35 35.17 2010-03-04 17:40:09.000 063 33290.83 248.12 2380.44 35.17 2010-03-04 17:40:10.000 063 33290.72 248.08 2380.43 35.17 2010-03-04 17:40:11.000 063 33290.77 248.10 2380.39 35.17 2010-03-04 17:40:12.000 063 33290.77 248.15 2380.42 35.17 2010-03-04 17:40:13.000 063 33290.83 248.08 2380.43 35.17 2010-03-04 17:40:14.000 063 33290.78 248.12 2380.38 35.17 2010-03-04 17:40:15.000 063 33290.86 248.11 2380.35 35.17 2010-03-04 17:40:16.000 063 33290.78 248.12 2380.38 35.17 2010-03-04 17:40:17.000 063 33290.75 248.04 2380.48 35.17 2010-03-04 17:40:18.000 063 33290.84 248.10 2380.44 35.17 2010-03-04 17:40:19.000 063 33290.79 248.11 2380.47 35.17 2010-03-04 17:40:20.000 063 33290.77 248.08 2380.50 35.17 2010-03-04 17:40:21.000 063 33290.83 248.11 2380.53 35.17 2010-03-04 17:40:22.000 063 33290.75 248.12 2380.44 35.17 2010-03-04 17:40:23.000 063 33290.85 248.10 2380.40 35.17 2010-03-04 17:40:24.000 063 33290.77 248.07 2380.41 35.17 2010-03-04 17:40:25.000 063 33290.81 248.10 2380.36 35.17 2010-03-04 17:40:26.000 063 33290.79 248.06 2380.35 35.17 2010-03-04 17:40:27.000 063 33290.89 248.10 2380.45 35.17 2010-03-04 17:40:28.000 063 33290.78 248.11 2380.47 35.17 2010-03-04 17:40:29.000 063 33290.80 248.10 2380.47 35.17 2010-03-04 17:40:30.000 063 33290.90 248.05 2380.44 35.17 2010-03-04 17:40:31.000 063 33290.88 248.08 2380.39 35.17 2010-03-04 17:40:32.000 063 33290.89 248.11 2380.44 35.17 2010-03-04 17:40:33.000 063 33290.89 248.05 2380.39 35.17 2010-03-04 17:40:34.000 063 33290.91 248.09 2380.40 35.17 2010-03-04 17:40:35.000 063 33290.87 248.07 2380.41 35.17 2010-03-04 17:40:36.000 063 33290.87 248.09 2380.39 35.17 2010-03-04 17:40:37.000 063 33290.94 248.07 2380.47 35.17 2010-03-04 17:40:38.000 063 33290.93 248.04 2380.48 35.17 2010-03-04 17:40:39.000 063 33290.86 248.05 2380.44 35.17 2010-03-04 17:40:40.000 063 33290.96 248.06 2380.48 35.17 2010-03-04 17:40:41.000 063 33290.99 248.02 2380.42 35.17 2010-03-04 17:40:42.000 063 33290.92 248.05 2380.46 35.17 2010-03-04 17:40:43.000 063 33291.00 248.08 2380.48 35.17 2010-03-04 17:40:44.000 063 33291.02 248.10 2380.45 35.17 2010-03-04 17:40:45.000 063 33290.97 248.05 2380.40 35.17 2010-03-04 17:40:46.000 063 33291.00 248.05 2380.51 35.17 2010-03-04 17:40:47.000 063 33291.10 248.08 2380.42 35.17 2010-03-04 17:40:48.000 063 33290.96 248.05 2380.41 35.17 2010-03-04 17:40:49.000 063 33290.98 248.07 2380.44 35.17 2010-03-04 17:40:50.000 063 33291.00 248.05 2380.47 35.17 2010-03-04 17:40:51.000 063 33291.05 248.04 2380.36 35.17 2010-03-04 17:40:52.000 063 33291.05 248.08 2380.49 35.17 2010-03-04 17:40:53.000 063 33291.09 248.07 2380.47 35.17 2010-03-04 17:40:54.000 063 33291.02 248.06 2380.42 35.17 2010-03-04 17:40:55.000 063 33291.05 248.03 2380.44 35.17 2010-03-04 17:40:56.000 063 33291.08 248.04 2380.46 35.17 2010-03-04 17:40:57.000 063 33291.02 248.05 2380.45 35.17 2010-03-04 17:40:58.000 063 33291.05 248.00 2380.44 35.17 2010-03-04 17:40:59.000 063 33291.05 248.03 2380.39 35.17 2010-03-04 17:41:00.000 063 33291.17 248.03 2380.50 35.17 2010-03-04 17:41:01.000 063 33291.03 248.06 2380.40 35.17 2010-03-04 17:41:02.000 063 33291.10 248.01 2380.44 35.17 2010-03-04 17:41:03.000 063 33291.09 248.03 2380.44 35.17 2010-03-04 17:41:04.000 063 33291.01 248.03 2380.38 35.17 2010-03-04 17:41:05.000 063 33291.12 248.06 2380.50 35.17 2010-03-04 17:41:06.000 063 33291.05 248.03 2380.42 35.17 2010-03-04 17:41:07.000 063 33291.09 248.06 2380.48 35.17 2010-03-04 17:41:08.000 063 33291.04 248.04 2380.44 35.17 2010-03-04 17:41:09.000 063 33291.11 248.05 2380.45 35.17 2010-03-04 17:41:10.000 063 33291.11 248.05 2380.44 35.17 2010-03-04 17:41:11.000 063 33291.17 248.06 2380.48 35.17 2010-03-04 17:41:12.000 063 33291.03 248.07 2380.39 35.17 2010-03-04 17:41:13.000 063 33291.14 248.03 2380.45 35.17 2010-03-04 17:41:14.000 063 33291.14 248.02 2380.41 35.17 2010-03-04 17:41:15.000 063 33291.14 248.00 2380.43 35.17 2010-03-04 17:41:16.000 063 33291.17 248.00 2380.46 35.17 2010-03-04 17:41:17.000 063 33291.24 248.00 2380.45 35.17 2010-03-04 17:41:18.000 063 33291.14 248.02 2380.47 35.17 2010-03-04 17:41:19.000 063 33291.19 248.01 2380.47 35.17 2010-03-04 17:41:20.000 063 33291.09 248.03 2380.50 35.17 2010-03-04 17:41:21.000 063 33291.17 248.03 2380.42 35.17 2010-03-04 17:41:22.000 063 33291.20 247.98 2380.44 35.17 2010-03-04 17:41:23.000 063 33291.10 248.02 2380.39 35.17 2010-03-04 17:41:24.000 063 33291.18 248.02 2380.47 35.17 2010-03-04 17:41:25.000 063 33291.31 248.03 2380.48 35.17 2010-03-04 17:41:26.000 063 33291.26 248.02 2380.47 35.17 2010-03-04 17:41:27.000 063 33291.27 248.01 2380.45 35.17 2010-03-04 17:41:28.000 063 33291.39 248.00 2380.42 35.17 2010-03-04 17:41:29.000 063 33291.25 247.99 2380.48 35.17 2010-03-04 17:41:30.000 063 33291.34 248.00 2380.51 35.17 2010-03-04 17:41:31.000 063 33291.36 247.98 2380.49 35.17 2010-03-04 17:41:32.000 063 33291.37 247.96 2380.50 35.17 2010-03-04 17:41:33.000 063 33291.28 247.99 2380.36 35.17 2010-03-04 17:41:34.000 063 33291.40 248.02 2380.51 35.17 2010-03-04 17:41:35.000 063 33291.37 248.00 2380.38 35.17 2010-03-04 17:41:36.000 063 33291.37 248.00 2380.41 35.17 2010-03-04 17:41:37.000 063 33291.32 247.96 2380.48 35.17 2010-03-04 17:41:38.000 063 33291.36 247.92 2380.42 35.17 2010-03-04 17:41:39.000 063 33291.47 248.01 2380.48 35.17 2010-03-04 17:41:40.000 063 33291.44 247.97 2380.52 35.17 2010-03-04 17:41:41.000 063 33291.52 247.95 2380.44 35.17 2010-03-04 17:41:42.000 063 33291.45 247.96 2380.44 35.17 2010-03-04 17:41:43.000 063 33291.51 247.92 2380.45 35.17 2010-03-04 17:41:44.000 063 33291.52 247.93 2380.47 35.17 2010-03-04 17:41:45.000 063 33291.41 247.91 2380.47 35.17 2010-03-04 17:41:46.000 063 33291.47 247.92 2380.45 35.17 2010-03-04 17:41:47.000 063 33291.46 247.91 2380.44 35.17 2010-03-04 17:41:48.000 063 33291.61 247.92 2380.51 35.17 2010-03-04 17:41:49.000 063 33291.52 247.97 2380.43 35.17 2010-03-04 17:41:50.000 063 33291.58 247.96 2380.44 35.17 2010-03-04 17:41:51.000 063 33291.60 247.91 2380.39 35.17 2010-03-04 17:41:52.000 063 33291.59 247.92 2380.50 35.17 2010-03-04 17:41:53.000 063 33291.53 247.93 2380.47 35.17 2010-03-04 17:41:54.000 063 33291.61 247.93 2380.45 35.17 2010-03-04 17:41:55.000 063 33291.68 247.89 2380.44 35.17 2010-03-04 17:41:56.000 063 33291.67 247.90 2380.47 35.17 2010-03-04 17:41:57.000 063 33291.61 247.91 2380.47 35.17 2010-03-04 17:41:58.000 063 33291.54 247.87 2380.43 35.17 2010-03-04 17:41:59.000 063 33291.57 247.95 2380.39 35.17 2010-03-04 17:42:00.000 063 33291.69 247.89 2380.36 35.17 2010-03-04 17:42:01.000 063 33291.57 247.84 2380.50 35.17 2010-03-04 17:42:02.000 063 33291.67 247.86 2380.49 35.17 2010-03-04 17:42:03.000 063 33291.61 247.89 2380.48 35.17 2010-03-04 17:42:04.000 063 33291.71 247.90 2380.41 35.17 2010-03-04 17:42:05.000 063 33291.65 247.88 2380.42 35.17 2010-03-04 17:42:06.000 063 33291.77 247.85 2380.43 35.17 2010-03-04 17:42:07.000 063 33291.72 247.91 2380.40 35.17 2010-03-04 17:42:08.000 063 33291.65 247.88 2380.52 35.17 2010-03-04 17:42:09.000 063 33291.66 247.86 2380.48 35.17 2010-03-04 17:42:10.000 063 33291.73 247.90 2380.46 35.17 2010-03-04 17:42:11.000 063 33291.74 247.87 2380.42 35.17 2010-03-04 17:42:12.000 063 33291.84 247.88 2380.45 35.17 2010-03-04 17:42:13.000 063 33291.66 247.84 2380.43 35.17 2010-03-04 17:42:14.000 063 33291.72 247.81 2380.41 35.17 2010-03-04 17:42:15.000 063 33291.75 247.86 2380.38 35.17 2010-03-04 17:42:16.000 063 33291.68 247.85 2380.42 35.17 2010-03-04 17:42:17.000 063 33291.85 247.87 2380.35 35.17 2010-03-04 17:42:18.000 063 33291.64 247.82 2380.40 35.17 2010-03-04 17:42:19.000 063 33291.89 247.82 2380.32 35.17 2010-03-04 17:42:20.000 063 33291.79 247.84 2380.43 35.17 2010-03-04 17:42:21.000 063 33291.85 247.85 2380.42 35.17 2010-03-04 17:42:22.000 063 33291.70 247.84 2380.40 35.17 2010-03-04 17:42:23.000 063 33291.77 247.83 2380.42 35.17 2010-03-04 17:42:24.000 063 33291.79 247.81 2380.48 35.17 2010-03-04 17:42:25.000 063 33291.80 247.84 2380.36 35.17 2010-03-04 17:42:26.000 063 33291.71 247.80 2380.38 35.17 2010-03-04 17:42:27.000 063 33291.83 247.81 2380.32 35.17 2010-03-04 17:42:28.000 063 33291.78 247.83 2380.39 35.17 2010-03-04 17:42:29.000 063 33291.88 247.84 2380.33 35.17 2010-03-04 17:42:30.000 063 33291.82 247.76 2380.41 35.17 2010-03-04 17:42:31.000 063 33291.88 247.85 2380.35 35.17 2010-03-04 17:42:32.000 063 33291.79 247.84 2380.42 35.17 2010-03-04 17:42:33.000 063 33291.90 247.83 2380.42 35.17 2010-03-04 17:42:34.000 063 33291.86 247.81 2380.35 35.17 2010-03-04 17:42:35.000 063 33291.86 247.79 2380.47 35.17 2010-03-04 17:42:36.000 063 33291.92 247.77 2380.36 35.17 2010-03-04 17:42:37.000 063 33291.89 247.83 2380.35 35.17 2010-03-04 17:42:38.000 063 33291.87 247.79 2380.35 35.17 2010-03-04 17:42:39.000 063 33291.89 247.81 2380.47 35.17 2010-03-04 17:42:40.000 063 33291.85 247.82 2380.36 35.17 2010-03-04 17:42:41.000 063 33291.98 247.82 2380.45 35.17 2010-03-04 17:42:42.000 063 33291.92 247.83 2380.35 35.17 2010-03-04 17:42:43.000 063 33291.90 247.80 2380.44 35.17 2010-03-04 17:42:44.000 063 33291.86 247.79 2380.42 35.17 2010-03-04 17:42:45.000 063 33291.89 247.82 2380.31 35.17 2010-03-04 17:42:46.000 063 33291.93 247.75 2380.38 35.17 2010-03-04 17:42:47.000 063 33291.99 247.79 2380.38 35.17 2010-03-04 17:42:48.000 063 33291.97 247.77 2380.51 35.17 2010-03-04 17:42:49.000 063 33291.94 247.75 2380.44 35.17 2010-03-04 17:42:50.000 063 33291.96 247.73 2380.45 35.17 2010-03-04 17:42:51.000 063 33291.97 247.80 2380.42 35.17 2010-03-04 17:42:52.000 063 33291.99 247.81 2380.41 35.17 2010-03-04 17:42:53.000 063 33292.03 247.79 2380.45 35.17 2010-03-04 17:42:54.000 063 33292.05 247.75 2380.47 35.17 2010-03-04 17:42:55.000 063 33292.07 247.79 2380.42 35.17 2010-03-04 17:42:56.000 063 33291.99 247.75 2380.34 35.17 2010-03-04 17:42:57.000 063 33292.04 247.75 2380.46 35.17 2010-03-04 17:42:58.000 063 33291.98 247.73 2380.41 35.17 2010-03-04 17:42:59.000 063 33292.02 247.76 2380.45 35.17 2010-03-04 17:43:00.000 063 33292.12 247.75 2380.42 35.17 2010-03-04 17:43:01.000 063 33292.02 247.77 2380.45 35.17 2010-03-04 17:43:02.000 063 33292.13 247.72 2380.40 35.17 2010-03-04 17:43:03.000 063 33292.08 247.75 2380.49 35.17 2010-03-04 17:43:04.000 063 33292.07 247.75 2380.41 35.17 2010-03-04 17:43:05.000 063 33292.15 247.73 2380.39 35.17 2010-03-04 17:43:06.000 063 33292.03 247.78 2380.42 35.17 2010-03-04 17:43:07.000 063 33292.03 247.75 2380.41 35.17 2010-03-04 17:43:08.000 063 33292.08 247.74 2380.36 35.17 2010-03-04 17:43:09.000 063 33292.19 247.75 2380.39 35.17 2010-03-04 17:43:10.000 063 33292.12 247.76 2380.38 35.17 2010-03-04 17:43:11.000 063 33292.02 247.75 2380.45 35.17 2010-03-04 17:43:12.000 063 33292.06 247.75 2380.44 35.17 2010-03-04 17:43:13.000 063 33292.20 247.74 2380.37 35.17 2010-03-04 17:43:14.000 063 33292.14 247.72 2380.40 35.17 2010-03-04 17:43:15.000 063 33292.11 247.70 2380.35 35.17 2010-03-04 17:43:16.000 063 33292.12 247.72 2380.47 35.17 2010-03-04 17:43:17.000 063 33292.10 247.71 2380.42 35.17 2010-03-04 17:43:18.000 063 33292.20 247.73 2380.42 35.17 2010-03-04 17:43:19.000 063 33292.18 247.72 2380.48 35.17 2010-03-04 17:43:20.000 063 33292.18 247.70 2380.50 35.17 2010-03-04 17:43:21.000 063 33292.10 247.69 2380.41 35.17 2010-03-04 17:43:22.000 063 33292.11 247.67 2380.38 35.17 2010-03-04 17:43:23.000 063 33292.17 247.69 2380.45 35.17 2010-03-04 17:43:24.000 063 33292.14 247.70 2380.45 35.17 2010-03-04 17:43:25.000 063 33292.18 247.66 2380.41 35.17 2010-03-04 17:43:26.000 063 33292.14 247.68 2380.37 35.17 2010-03-04 17:43:27.000 063 33292.12 247.66 2380.53 35.17 2010-03-04 17:43:28.000 063 33292.19 247.67 2380.41 35.17 2010-03-04 17:43:29.000 063 33292.18 247.65 2380.50 35.17 2010-03-04 17:43:30.000 063 33292.18 247.69 2380.45 35.17 2010-03-04 17:43:31.000 063 33292.09 247.66 2380.40 35.17 2010-03-04 17:43:32.000 063 33292.11 247.65 2380.45 35.17 2010-03-04 17:43:33.000 063 33292.21 247.69 2380.41 35.17 2010-03-04 17:43:34.000 063 33292.08 247.68 2380.44 35.17 2010-03-04 17:43:35.000 063 33292.26 247.69 2380.40 35.17 2010-03-04 17:43:36.000 063 33292.10 247.68 2380.37 35.17 2010-03-04 17:43:37.000 063 33292.23 247.70 2380.34 35.17 2010-03-04 17:43:38.000 063 33292.23 247.67 2380.39 35.17 2010-03-04 17:43:39.000 063 33292.19 247.65 2380.46 35.17 2010-03-04 17:43:40.000 063 33292.22 247.67 2380.48 35.17 2010-03-04 17:43:41.000 063 33292.22 247.67 2380.47 35.17 2010-03-04 17:43:42.000 063 33292.31 247.67 2380.51 35.17 2010-03-04 17:43:43.000 063 33292.15 247.66 2380.42 35.17 2010-03-04 17:43:44.000 063 33292.23 247.64 2380.35 35.17 2010-03-04 17:43:45.000 063 33292.19 247.62 2380.47 35.17 2010-03-04 17:43:46.000 063 33292.23 247.67 2380.47 35.17 2010-03-04 17:43:47.000 063 33292.24 247.67 2380.43 35.17 2010-03-04 17:43:48.000 063 33292.27 247.65 2380.48 35.17 2010-03-04 17:43:49.000 063 33292.16 247.67 2380.54 35.17 2010-03-04 17:43:50.000 063 33292.21 247.68 2380.50 35.17 2010-03-04 17:43:51.000 063 33292.25 247.68 2380.52 35.17 2010-03-04 17:43:52.000 063 33292.24 247.66 2380.50 35.17 2010-03-04 17:43:53.000 063 33292.30 247.68 2380.48 35.17 2010-03-04 17:43:54.000 063 33292.26 247.63 2380.48 35.17 2010-03-04 17:43:55.000 063 33292.30 247.66 2380.46 35.17 2010-03-04 17:43:56.000 063 33292.28 247.64 2380.48 35.17 2010-03-04 17:43:57.000 063 33292.26 247.64 2380.41 35.17 2010-03-04 17:43:58.000 063 33292.27 247.64 2380.51 35.17 2010-03-04 17:43:59.000 063 33292.26 247.62 2380.56 35.17 2010-03-04 17:44:00.000 063 33292.30 247.63 2380.50 35.17 2010-03-04 17:44:01.000 063 33292.16 247.68 2380.47 35.17 2010-03-04 17:44:02.000 063 33292.27 247.65 2380.42 35.17 2010-03-04 17:44:03.000 063 33292.26 247.68 2380.51 35.17 2010-03-04 17:44:04.000 063 33292.27 247.68 2380.48 35.17 2010-03-04 17:44:05.000 063 33292.21 247.64 2380.39 35.17 2010-03-04 17:44:06.000 063 33292.30 247.68 2380.53 35.17 2010-03-04 17:44:07.000 063 33292.27 247.64 2380.58 35.17 2010-03-04 17:44:08.000 063 33292.24 247.61 2380.53 35.17 2010-03-04 17:44:09.000 063 33292.24 247.61 2380.53 35.17 2010-03-04 17:44:10.000 063 33292.23 247.64 2380.55 35.17 2010-03-04 17:44:11.000 063 33292.21 247.63 2380.45 35.17 2010-03-04 17:44:12.000 063 33292.21 247.60 2380.48 35.17 2010-03-04 17:44:13.000 063 33292.35 247.63 2380.59 35.17 2010-03-04 17:44:14.000 063 33292.30 247.59 2380.50 35.17 2010-03-04 17:44:15.000 063 33292.22 247.60 2380.54 35.17 2010-03-04 17:44:16.000 063 33292.25 247.61 2380.59 35.17 2010-03-04 17:44:17.000 063 33292.28 247.61 2380.55 35.17 2010-03-04 17:44:18.000 063 33292.18 247.60 2380.60 35.17 2010-03-04 17:44:19.000 063 33292.33 247.56 2380.55 35.17 2010-03-04 17:44:20.000 063 33292.24 247.60 2380.61 35.17 2010-03-04 17:44:21.000 063 33292.24 247.62 2380.57 35.17 2010-03-04 17:44:22.000 063 33292.35 247.58 2380.61 35.17 2010-03-04 17:44:23.000 063 33292.34 247.59 2380.60 35.17 2010-03-04 17:44:24.000 063 33292.23 247.57 2380.60 35.17 2010-03-04 17:44:25.000 063 33292.39 247.64 2380.59 35.17 2010-03-04 17:44:26.000 063 33292.34 247.59 2380.55 35.17 2010-03-04 17:44:27.000 063 33292.29 247.59 2380.51 35.17 2010-03-04 17:44:28.000 063 33292.35 247.58 2380.54 35.17 2010-03-04 17:44:29.000 063 33292.24 247.62 2380.53 35.17 2010-03-04 17:44:30.000 063 33292.29 247.60 2380.53 35.17 2010-03-04 17:44:31.000 063 33292.30 247.59 2380.58 35.17 2010-03-04 17:44:32.000 063 33292.28 247.59 2380.55 35.17 2010-03-04 17:44:33.000 063 33292.28 247.60 2380.66 35.17 2010-03-04 17:44:34.000 063 33292.33 247.59 2380.61 35.17 2010-03-04 17:44:35.000 063 33292.34 247.58 2380.64 35.17 2010-03-04 17:44:36.000 063 33292.35 247.59 2380.60 35.17 2010-03-04 17:44:37.000 063 33292.25 247.54 2380.58 35.17 2010-03-04 17:44:38.000 063 33292.34 247.58 2380.56 35.17 2010-03-04 17:44:39.000 063 33292.42 247.59 2380.63 35.17 2010-03-04 17:44:40.000 063 33292.29 247.61 2380.43 35.17 2010-03-04 17:44:41.000 063 33292.40 247.61 2380.54 35.17 2010-03-04 17:44:42.000 063 33292.29 247.59 2380.63 35.17 2010-03-04 17:44:43.000 063 33292.32 247.58 2380.59 35.17 2010-03-04 17:44:44.000 063 33292.30 247.58 2380.67 35.17 2010-03-04 17:44:45.000 063 33292.27 247.58 2380.60 35.17 2010-03-04 17:44:46.000 063 33292.34 247.62 2380.68 35.17 2010-03-04 17:44:47.000 063 33292.26 247.58 2380.59 35.17 2010-03-04 17:44:48.000 063 33292.32 247.59 2380.61 35.17 2010-03-04 17:44:49.000 063 33292.25 247.57 2380.61 35.17 2010-03-04 17:44:50.000 063 33292.29 247.57 2380.60 35.17 2010-03-04 17:44:51.000 063 33292.30 247.61 2380.60 35.17 2010-03-04 17:44:52.000 063 33292.30 247.58 2380.60 35.17 2010-03-04 17:44:53.000 063 33292.28 247.58 2380.61 35.17 2010-03-04 17:44:54.000 063 33292.33 247.58 2380.62 35.17 2010-03-04 17:44:55.000 063 33292.24 247.57 2380.67 35.17 2010-03-04 17:44:56.000 063 33292.26 247.55 2380.61 35.17 2010-03-04 17:44:57.000 063 33292.26 247.56 2380.54 35.17 2010-03-04 17:44:58.000 063 33292.35 247.56 2380.54 35.17 2010-03-04 17:44:59.000 063 33292.27 247.58 2380.66 35.17 2010-03-04 17:45:00.000 063 33292.33 247.63 2380.58 35.17 2010-03-04 17:45:01.000 063 33292.30 247.63 2380.66 35.17 2010-03-04 17:45:02.000 063 33292.24 247.61 2380.58 35.17 2010-03-04 17:45:03.000 063 33292.33 247.60 2380.61 35.17 2010-03-04 17:45:04.000 063 33292.20 247.60 2380.60 35.17 2010-03-04 17:45:05.000 063 33292.19 247.63 2380.72 35.17 2010-03-04 17:45:06.000 063 33292.26 247.57 2380.55 35.17 2010-03-04 17:45:07.000 063 33292.17 247.57 2380.58 35.17 2010-03-04 17:45:08.000 063 33292.15 247.58 2380.63 35.17 2010-03-04 17:45:09.000 063 33292.23 247.60 2380.68 35.17 2010-03-04 17:45:10.000 063 33292.21 247.61 2380.73 35.17 2010-03-04 17:45:11.000 063 33292.24 247.57 2380.72 35.17 2010-03-04 17:45:12.000 063 33292.29 247.57 2380.73 35.17 2010-03-04 17:45:13.000 063 33292.18 247.59 2380.57 35.17 2010-03-04 17:45:14.000 063 33292.24 247.58 2380.55 35.17 2010-03-04 17:45:15.000 063 33292.23 247.59 2380.62 35.17 2010-03-04 17:45:16.000 063 33292.24 247.58 2380.73 35.17 2010-03-04 17:45:17.000 063 33292.15 247.64 2380.70 35.17 2010-03-04 17:45:18.000 063 33292.24 247.59 2380.67 35.17 2010-03-04 17:45:19.000 063 33292.28 247.58 2380.67 35.17 2010-03-04 17:45:20.000 063 33292.21 247.60 2380.70 35.17 2010-03-04 17:45:21.000 063 33292.24 247.58 2380.73 35.17 2010-03-04 17:45:22.000 063 33292.24 247.56 2380.67 35.17 2010-03-04 17:45:23.000 063 33292.32 247.56 2380.75 35.18 2010-03-04 17:45:24.000 063 33292.14 247.57 2380.69 35.17 2010-03-04 17:45:25.000 063 33292.32 247.56 2380.69 35.17 2010-03-04 17:45:26.000 063 33292.28 247.57 2380.77 35.17 2010-03-04 17:45:27.000 063 33292.24 247.55 2380.67 35.17 2010-03-04 17:45:28.000 063 33292.24 247.61 2380.64 35.18 2010-03-04 17:45:29.000 063 33292.16 247.57 2380.63 35.17 2010-03-04 17:45:30.000 063 33292.29 247.63 2380.69 35.17 2010-03-04 17:45:31.000 063 33292.30 247.56 2380.67 35.17 2010-03-04 17:45:32.000 063 33292.24 247.55 2380.73 35.17 2010-03-04 17:45:33.000 063 33292.25 247.58 2380.70 35.17 2010-03-04 17:45:34.000 063 33292.26 247.61 2380.62 35.17 2010-03-04 17:45:35.000 063 33292.21 247.58 2380.69 35.18 2010-03-04 17:45:36.000 063 33292.32 247.53 2380.75 35.18 2010-03-04 17:45:37.000 063 33292.42 247.55 2380.70 35.17 2010-03-04 17:45:38.000 063 33292.23 247.54 2380.76 35.17 2010-03-04 17:45:39.000 063 33292.33 247.56 2380.72 35.17 2010-03-04 17:45:40.000 063 33292.31 247.58 2380.75 35.17 2010-03-04 17:45:41.000 063 33292.36 247.58 2380.76 35.17 2010-03-04 17:45:42.000 063 33292.24 247.57 2380.66 35.17 2010-03-04 17:45:43.000 063 33292.43 247.59 2380.67 35.17 2010-03-04 17:45:44.000 063 33292.33 247.56 2380.72 35.18 2010-03-04 17:45:45.000 063 33292.34 247.60 2380.67 35.17 2010-03-04 17:45:46.000 063 33292.32 247.60 2380.74 35.18 2010-03-04 17:45:47.000 063 33292.32 247.58 2380.67 35.17 2010-03-04 17:45:48.000 063 33292.36 247.55 2380.68 35.18 2010-03-04 17:45:49.000 063 33292.32 247.54 2380.67 35.18 2010-03-04 17:45:50.000 063 33292.30 247.55 2380.68 35.18 2010-03-04 17:45:51.000 063 33292.27 247.55 2380.69 35.17 2010-03-04 17:45:52.000 063 33292.32 247.55 2380.68 35.18 2010-03-04 17:45:53.000 063 33292.33 247.55 2380.69 35.17 2010-03-04 17:45:54.000 063 33292.37 247.53 2380.72 35.18 2010-03-04 17:45:55.000 063 33292.34 247.48 2380.78 35.17 2010-03-04 17:45:56.000 063 33292.33 247.53 2380.79 35.18 2010-03-04 17:45:57.000 063 33292.40 247.52 2380.69 35.17 2010-03-04 17:45:58.000 063 33292.43 247.53 2380.68 35.18 2010-03-04 17:45:59.000 063 33292.27 247.53 2380.66 35.18 2010-03-04 17:46:00.000 063 33292.39 247.56 2380.72 35.18 2010-03-04 17:46:01.000 063 33292.43 247.53 2380.67 35.18 2010-03-04 17:46:02.000 063 33292.43 247.55 2380.64 35.18 2010-03-04 17:46:03.000 063 33292.33 247.57 2380.74 35.18 2010-03-04 17:46:04.000 063 33292.38 247.55 2380.75 35.18 2010-03-04 17:46:05.000 063 33292.35 247.56 2380.67 35.18 2010-03-04 17:46:06.000 063 33292.39 247.53 2380.67 35.18 2010-03-04 17:46:07.000 063 33292.41 247.58 2380.74 35.18 2010-03-04 17:46:08.000 063 33292.40 247.54 2380.73 35.18 2010-03-04 17:46:09.000 063 33292.40 247.59 2380.71 35.18 2010-03-04 17:46:10.000 063 33292.44 247.53 2380.74 35.18 2010-03-04 17:46:11.000 063 33292.45 247.51 2380.64 35.18 2010-03-04 17:46:12.000 063 33292.36 247.52 2380.69 35.18 2010-03-04 17:46:13.000 063 33292.40 247.51 2380.66 35.18 2010-03-04 17:46:14.000 063 33292.35 247.54 2380.72 35.18 2010-03-04 17:46:15.000 063 33292.37 247.52 2380.75 35.18 2010-03-04 17:46:16.000 063 33292.32 247.51 2380.78 35.18 2010-03-04 17:46:17.000 063 33292.44 247.55 2380.76 35.18 2010-03-04 17:46:18.000 063 33292.33 247.54 2380.78 35.18 2010-03-04 17:46:19.000 063 33292.50 247.57 2380.76 35.18 2010-03-04 17:46:20.000 063 33292.35 247.58 2380.75 35.18 2010-03-04 17:46:21.000 063 33292.30 247.52 2380.77 35.18 2010-03-04 17:46:22.000 063 33292.40 247.53 2380.72 35.18 2010-03-04 17:46:23.000 063 33292.32 247.56 2380.73 35.18 2010-03-04 17:46:24.000 063 33292.40 247.57 2380.70 35.18 2010-03-04 17:46:25.000 063 33292.38 247.55 2380.71 35.18 2010-03-04 17:46:26.000 063 33292.40 247.59 2380.75 35.18 2010-03-04 17:46:27.000 063 33292.42 247.56 2380.70 35.18 2010-03-04 17:46:28.000 063 33292.40 247.54 2380.75 35.18 2010-03-04 17:46:29.000 063 33292.32 247.57 2380.73 35.18 2010-03-04 17:46:30.000 063 33292.39 247.51 2380.82 35.18 2010-03-04 17:46:31.000 063 33292.38 247.55 2380.73 35.18 2010-03-04 17:46:32.000 063 33292.39 247.52 2380.77 35.18 2010-03-04 17:46:33.000 063 33292.42 247.51 2380.75 35.18 2010-03-04 17:46:34.000 063 33292.40 247.52 2380.72 35.18 2010-03-04 17:46:35.000 063 33292.35 247.55 2380.75 35.18 2010-03-04 17:46:36.000 063 33292.41 247.57 2380.79 35.18 2010-03-04 17:46:37.000 063 33292.34 247.51 2380.77 35.18 2010-03-04 17:46:38.000 063 33292.46 247.50 2380.74 35.18 2010-03-04 17:46:39.000 063 33292.36 247.50 2380.74 35.18 2010-03-04 17:46:40.000 063 33292.44 247.50 2380.69 35.18 2010-03-04 17:46:41.000 063 33292.49 247.50 2380.72 35.18 2010-03-04 17:46:42.000 063 33292.43 247.53 2380.72 35.18 2010-03-04 17:46:43.000 063 33292.45 247.53 2380.78 35.18 2010-03-04 17:46:44.000 063 33292.44 247.50 2380.72 35.18 2010-03-04 17:46:45.000 063 33292.45 247.57 2380.80 35.18 2010-03-04 17:46:46.000 063 33292.40 247.51 2380.73 35.18 2010-03-04 17:46:47.000 063 33292.49 247.56 2380.77 35.18 2010-03-04 17:46:48.000 063 33292.35 247.48 2380.68 35.18 2010-03-04 17:46:49.000 063 33292.40 247.53 2380.74 35.18 2010-03-04 17:46:50.000 063 33292.42 247.53 2380.75 35.18 2010-03-04 17:46:51.000 063 33292.49 247.48 2380.75 35.18 2010-03-04 17:46:52.000 063 33292.46 247.57 2380.78 35.18 2010-03-04 17:46:53.000 063 33292.40 247.56 2380.74 35.18 2010-03-04 17:46:54.000 063 33292.54 247.50 2380.79 35.18 2010-03-04 17:46:55.000 063 33292.55 247.53 2380.82 35.18 2010-03-04 17:46:56.000 063 33292.47 247.53 2380.84 35.18 2010-03-04 17:46:57.000 063 33292.44 247.51 2380.80 35.18 2010-03-04 17:46:58.000 063 33292.44 247.49 2380.83 35.18 2010-03-04 17:46:59.000 063 33292.50 247.56 2380.80 35.18 2010-03-04 17:47:00.000 063 33292.46 247.53 2380.76 35.18 2010-03-04 17:47:01.000 063 33292.48 247.53 2380.84 35.18 2010-03-04 17:47:02.000 063 33292.48 247.51 2380.85 35.18 2010-03-04 17:47:03.000 063 33292.48 247.53 2380.74 35.18 2010-03-04 17:47:04.000 063 33292.53 247.46 2380.82 35.18 2010-03-04 17:47:05.000 063 33292.51 247.53 2380.73 35.18 2010-03-04 17:47:06.000 063 33292.38 247.55 2380.82 35.18 2010-03-04 17:47:07.000 063 33292.62 247.59 2380.76 35.18 2010-03-04 17:47:08.000 063 33292.49 247.54 2380.73 35.18 2010-03-04 17:47:09.000 063 33292.55 247.53 2380.81 35.18 2010-03-04 17:47:10.000 063 33292.47 247.52 2380.75 35.18 2010-03-04 17:47:11.000 063 33292.49 247.53 2380.78 35.18 2010-03-04 17:47:12.000 063 33292.48 247.51 2380.77 35.18 2010-03-04 17:47:13.000 063 33292.53 247.53 2380.86 35.18 2010-03-04 17:47:14.000 063 33292.50 247.53 2380.80 35.18 2010-03-04 17:47:15.000 063 33292.45 247.54 2380.76 35.18 2010-03-04 17:47:16.000 063 33292.46 247.51 2380.79 35.18 2010-03-04 17:47:17.000 063 33292.57 247.53 2380.85 35.18 2010-03-04 17:47:18.000 063 33292.43 247.53 2380.86 35.18 2010-03-04 17:47:19.000 063 33292.52 247.56 2380.80 35.18 2010-03-04 17:47:20.000 063 33292.49 247.55 2380.80 35.18 2010-03-04 17:47:21.000 063 33292.52 247.51 2380.82 35.18 2010-03-04 17:47:22.000 063 33292.57 247.49 2380.74 35.18 2010-03-04 17:47:23.000 063 33292.55 247.50 2380.93 35.18 2010-03-04 17:47:24.000 063 33292.43 247.54 2380.78 35.18 2010-03-04 17:47:25.000 063 33292.55 247.54 2380.86 35.18 2010-03-04 17:47:26.000 063 33292.56 247.54 2380.89 35.18 2010-03-04 17:47:27.000 063 33292.55 247.51 2380.82 35.18 2010-03-04 17:47:28.000 063 33292.52 247.52 2380.84 35.18 2010-03-04 17:47:29.000 063 33292.57 247.52 2380.82 35.18 2010-03-04 17:47:30.000 063 33292.58 247.51 2380.78 35.18 2010-03-04 17:47:31.000 063 33292.54 247.53 2380.86 35.18 2010-03-04 17:47:32.000 063 33292.55 247.51 2380.84 35.18 2010-03-04 17:47:33.000 063 33292.58 247.50 2380.90 35.18 2010-03-04 17:47:34.000 063 33292.60 247.52 2380.84 35.18 2010-03-04 17:47:35.000 063 33292.61 247.48 2380.84 35.18 2010-03-04 17:47:36.000 063 33292.56 247.47 2380.80 35.18 2010-03-04 17:47:37.000 063 33292.67 247.44 2380.84 35.18 2010-03-04 17:47:38.000 063 33292.56 247.42 2380.80 35.18 2010-03-04 17:47:39.000 063 33292.65 247.47 2380.84 35.18 2010-03-04 17:47:40.000 063 33292.62 247.50 2380.88 35.18 2010-03-04 17:47:41.000 063 33292.58 247.50 2380.79 35.18 2010-03-04 17:47:42.000 063 33292.55 247.47 2380.85 35.18 2010-03-04 17:47:43.000 063 33292.60 247.45 2380.93 35.18 2010-03-04 17:47:44.000 063 33292.56 247.48 2380.79 35.18 2010-03-04 17:47:45.000 063 33292.59 247.50 2380.84 35.18 2010-03-04 17:47:46.000 063 33292.57 247.53 2380.86 35.18 2010-03-04 17:47:47.000 063 33292.60 247.54 2380.91 35.18 2010-03-04 17:47:48.000 063 33292.59 247.50 2380.86 35.18 2010-03-04 17:47:49.000 063 33292.60 247.48 2380.85 35.18 2010-03-04 17:47:50.000 063 33292.61 247.50 2380.91 35.18 2010-03-04 17:47:51.000 063 33292.73 247.46 2380.86 35.18 2010-03-04 17:47:52.000 063 33292.61 247.51 2380.87 35.18 2010-03-04 17:47:53.000 063 33292.58 247.49 2380.82 35.18 2010-03-04 17:47:54.000 063 33292.60 247.52 2380.88 35.18 2010-03-04 17:47:55.000 063 33292.62 247.45 2380.78 35.18 2010-03-04 17:47:56.000 063 33292.76 247.46 2380.82 35.18 2010-03-04 17:47:57.000 063 33292.71 247.53 2380.83 35.18 2010-03-04 17:47:58.000 063 33292.69 247.46 2380.88 35.18 2010-03-04 17:47:59.000 063 33292.69 247.45 2380.91 35.18 2010-03-04 17:48:00.000 063 33292.67 247.56 2380.89 35.18 2010-03-04 17:48:01.000 063 33292.68 247.52 2380.79 35.18 2010-03-04 17:48:02.000 063 33292.64 247.52 2380.76 35.18 2010-03-04 17:48:03.000 063 33292.67 247.50 2380.91 35.18 2010-03-04 17:48:04.000 063 33292.77 247.53 2380.83 35.18 2010-03-04 17:48:05.000 063 33292.72 247.44 2380.86 35.18 2010-03-04 17:48:06.000 063 33292.84 247.53 2380.91 35.18 2010-03-04 17:48:07.000 063 33292.73 247.49 2380.80 35.18 2010-03-04 17:48:08.000 063 33292.75 247.48 2380.87 35.18 2010-03-04 17:48:09.000 063 33292.81 247.47 2380.76 35.18 2010-03-04 17:48:10.000 063 33292.88 247.52 2380.82 35.18 2010-03-04 17:48:11.000 063 33292.82 247.42 2380.88 35.18 2010-03-04 17:48:12.000 063 33292.76 247.50 2380.80 35.18 2010-03-04 17:48:13.000 063 33292.77 247.51 2380.75 35.18 2010-03-04 17:48:14.000 063 33292.79 247.52 2380.78 35.18 2010-03-04 17:48:15.000 063 33292.82 247.50 2380.70 35.18 2010-03-04 17:48:16.000 063 33292.84 247.51 2380.80 35.18 2010-03-04 17:48:17.000 063 33292.92 247.51 2380.85 35.18 2010-03-04 17:48:18.000 063 33292.78 247.47 2380.78 35.18 2010-03-04 17:48:19.000 063 33292.89 247.47 2380.73 35.18 2010-03-04 17:48:20.000 063 33292.86 247.43 2380.81 35.18 2010-03-04 17:48:21.000 063 33292.83 247.45 2380.82 35.18 2010-03-04 17:48:22.000 063 33292.87 247.48 2380.88 35.18 2010-03-04 17:48:23.000 063 33292.93 247.43 2380.65 35.18 2010-03-04 17:48:24.000 063 33292.87 247.48 2380.80 35.18 2010-03-04 17:48:25.000 063 33292.92 247.47 2380.82 35.18 2010-03-04 17:48:26.000 063 33292.83 247.41 2380.76 35.18 2010-03-04 17:48:27.000 063 33292.94 247.41 2380.85 35.18 2010-03-04 17:48:28.000 063 33292.86 247.44 2380.86 35.18 2010-03-04 17:48:29.000 063 33292.86 247.46 2380.70 35.18 2010-03-04 17:48:30.000 063 33292.96 247.46 2380.86 35.18 2010-03-04 17:48:31.000 063 33292.97 247.44 2380.89 35.18 2010-03-04 17:48:32.000 063 33292.92 247.42 2380.79 35.18 2010-03-04 17:48:33.000 063 33292.94 247.43 2380.79 35.18 2010-03-04 17:48:34.000 063 33292.96 247.39 2380.81 35.18 2010-03-04 17:48:35.000 063 33292.96 247.39 2380.79 35.18 2010-03-04 17:48:36.000 063 33293.01 247.41 2380.89 35.18 2010-03-04 17:48:37.000 063 33292.92 247.44 2380.83 35.18 2010-03-04 17:48:38.000 063 33293.07 247.41 2380.84 35.18 2010-03-04 17:48:39.000 063 33293.05 247.39 2380.84 35.18 2010-03-04 17:48:40.000 063 33293.06 247.43 2380.83 35.18 2010-03-04 17:48:41.000 063 33293.04 247.43 2380.73 35.18 2010-03-04 17:48:42.000 063 33293.11 247.41 2380.85 35.18 2010-03-04 17:48:43.000 063 33293.13 247.46 2380.83 35.18 2010-03-04 17:48:44.000 063 33293.08 247.40 2380.79 35.18 2010-03-04 17:48:45.000 063 33293.13 247.39 2380.81 35.18 2010-03-04 17:48:46.000 063 33293.15 247.40 2380.73 35.18 2010-03-04 17:48:47.000 063 33293.14 247.36 2380.83 35.18 2010-03-04 17:48:48.000 063 33293.17 247.40 2380.79 35.18 2010-03-04 17:48:49.000 063 33293.17 247.40 2380.85 35.18 2010-03-04 17:48:50.000 063 33293.25 247.38 2380.84 35.18 2010-03-04 17:48:51.000 063 33293.22 247.42 2380.77 35.18 2010-03-04 17:48:52.000 063 33293.17 247.38 2380.83 35.18 2010-03-04 17:48:53.000 063 33293.19 247.38 2380.81 35.18 2010-03-04 17:48:54.000 063 33293.26 247.38 2380.76 35.18 2010-03-04 17:48:55.000 063 33293.20 247.38 2380.82 35.18 2010-03-04 17:48:56.000 063 33293.27 247.38 2380.78 35.18 2010-03-04 17:48:57.000 063 33293.26 247.37 2380.82 35.18 2010-03-04 17:48:58.000 063 33293.33 247.41 2380.75 35.18 2010-03-04 17:48:59.000 063 33293.34 247.35 2380.80 35.18 2010-03-04 17:49:00.000 063 33293.30 247.36 2380.81 35.18 2010-03-04 17:49:01.000 063 33293.33 247.35 2380.84 35.18 2010-03-04 17:49:02.000 063 33293.31 247.36 2380.79 35.18 2010-03-04 17:49:03.000 063 33293.29 247.35 2380.70 35.18 2010-03-04 17:49:04.000 063 33293.35 247.34 2380.72 35.18 2010-03-04 17:49:05.000 063 33293.35 247.32 2380.77 35.18 2010-03-04 17:49:06.000 063 33293.33 247.37 2380.70 35.18 2010-03-04 17:49:07.000 063 33293.39 247.32 2380.72 35.18 2010-03-04 17:49:08.000 063 33293.38 247.34 2380.70 35.18 2010-03-04 17:49:09.000 063 33293.35 247.33 2380.74 35.18 2010-03-04 17:49:10.000 063 33293.43 247.36 2380.75 35.18 2010-03-04 17:49:11.000 063 33293.43 247.34 2380.78 35.18 2010-03-04 17:49:12.000 063 33293.39 247.36 2380.86 35.18 2010-03-04 17:49:13.000 063 33293.39 247.33 2380.79 35.18 2010-03-04 17:49:14.000 063 33293.31 247.35 2380.75 35.18 2010-03-04 17:49:15.000 063 33293.34 247.35 2380.74 35.18 2010-03-04 17:49:16.000 063 33293.41 247.33 2380.79 35.18 2010-03-04 17:49:17.000 063 33293.49 247.32 2380.76 35.18 2010-03-04 17:49:18.000 063 33293.55 247.28 2380.75 35.18 2010-03-04 17:49:19.000 063 33293.58 247.30 2380.69 35.18 2010-03-04 17:49:20.000 063 33293.51 247.35 2380.72 35.18 2010-03-04 17:49:21.000 063 33293.54 247.33 2380.76 35.18 2010-03-04 17:49:22.000 063 33293.53 247.30 2380.79 35.18 2010-03-04 17:49:23.000 063 33293.54 247.32 2380.75 35.18 2010-03-04 17:49:24.000 063 33293.58 247.27 2380.72 35.18 2010-03-04 17:49:25.000 063 33293.58 247.33 2380.75 35.18 2010-03-04 17:49:26.000 063 33293.48 247.30 2380.76 35.18 2010-03-04 17:49:27.000 063 33293.56 247.31 2380.67 35.18 2010-03-04 17:49:28.000 063 33293.61 247.32 2380.74 35.18 2010-03-04 17:49:29.000 063 33293.62 247.37 2380.72 35.18 2010-03-04 17:49:30.000 063 33293.52 247.30 2380.80 35.18 2010-03-04 17:49:31.000 063 33293.58 247.27 2380.73 35.18 2010-03-04 17:49:32.000 063 33293.60 247.26 2380.75 35.18 2010-03-04 17:49:33.000 063 33293.59 247.31 2380.82 35.18 2010-03-04 17:49:34.000 063 33293.56 247.30 2380.77 35.18 2010-03-04 17:49:35.000 063 33293.64 247.31 2380.81 35.18 2010-03-04 17:49:36.000 063 33293.62 247.28 2380.78 35.18 2010-03-04 17:49:37.000 063 33293.67 247.32 2380.70 35.18 2010-03-04 17:49:38.000 063 33293.64 247.30 2380.74 35.18 2010-03-04 17:49:39.000 063 33293.66 247.28 2380.80 35.18 2010-03-04 17:49:40.000 063 33293.55 247.28 2380.75 35.18 2010-03-04 17:49:41.000 063 33293.59 247.30 2380.74 35.18 2010-03-04 17:49:42.000 063 33293.57 247.30 2380.75 35.18 2010-03-04 17:49:43.000 063 33293.61 247.29 2380.77 35.18 2010-03-04 17:49:44.000 063 33293.61 247.31 2380.70 35.18 2010-03-04 17:49:45.000 063 33293.62 247.29 2380.73 35.18 2010-03-04 17:49:46.000 063 33293.68 247.29 2380.70 35.18 2010-03-04 17:49:47.000 063 33293.62 247.26 2380.76 35.18 2010-03-04 17:49:48.000 063 33293.66 247.27 2380.69 35.18 2010-03-04 17:49:49.000 063 33293.69 247.29 2380.72 35.18 2010-03-04 17:49:50.000 063 33293.64 247.29 2380.77 35.18 2010-03-04 17:49:51.000 063 33293.65 247.27 2380.70 35.18 2010-03-04 17:49:52.000 063 33293.59 247.30 2380.73 35.18 2010-03-04 17:49:53.000 063 33293.69 247.29 2380.65 35.18 2010-03-04 17:49:54.000 063 33293.73 247.28 2380.70 35.18 2010-03-04 17:49:55.000 063 33293.76 247.28 2380.80 35.18 2010-03-04 17:49:56.000 063 33293.73 247.26 2380.71 35.18 2010-03-04 17:49:57.000 063 33293.75 247.32 2380.77 35.18 2010-03-04 17:49:58.000 063 33293.70 247.27 2380.73 35.18 2010-03-04 17:49:59.000 063 33293.73 247.24 2380.68 35.18 2010-03-04 17:50:00.000 063 33293.72 247.25 2380.79 35.18 2010-03-04 17:50:01.000 063 33293.66 247.36 2380.74 35.18 2010-03-04 17:50:02.000 063 33293.72 247.32 2380.82 35.18 2010-03-04 17:50:03.000 063 33293.67 247.27 2380.76 35.18 2010-03-04 17:50:04.000 063 33293.72 247.26 2380.73 35.18 2010-03-04 17:50:05.000 063 33293.72 247.23 2380.67 35.18 2010-03-04 17:50:06.000 063 33293.70 247.29 2380.67 35.18 2010-03-04 17:50:07.000 063 33293.79 247.25 2380.78 35.18 2010-03-04 17:50:08.000 063 33293.78 247.27 2380.76 35.18 2010-03-04 17:50:09.000 063 33293.74 247.34 2380.70 35.18 2010-03-04 17:50:10.000 063 33293.75 247.33 2380.75 35.18 2010-03-04 17:50:11.000 063 33293.75 247.26 2380.66 35.18 2010-03-04 17:50:12.000 063 33293.66 247.27 2380.78 35.18 2010-03-04 17:50:13.000 063 33293.82 247.29 2380.67 35.18 2010-03-04 17:50:14.000 063 33293.76 247.26 2380.70 35.18 2010-03-04 17:50:15.000 063 33293.79 247.28 2380.82 35.18 2010-03-04 17:50:16.000 063 33293.74 247.26 2380.84 35.18 2010-03-04 17:50:17.000 063 33293.82 247.26 2380.73 35.18 2010-03-04 17:50:18.000 063 33293.69 247.28 2380.80 35.18 2010-03-04 17:50:19.000 063 33293.78 247.30 2380.82 35.18 2010-03-04 17:50:20.000 063 33293.69 247.29 2380.88 35.18 2010-03-04 17:50:21.000 063 33293.76 247.29 2380.84 35.18 2010-03-04 17:50:22.000 063 33293.85 247.32 2380.84 35.18 2010-03-04 17:50:23.000 063 33293.87 247.28 2380.73 35.18 2010-03-04 17:50:24.000 063 33293.82 247.30 2380.81 35.18 2010-03-04 17:50:25.000 063 33293.81 247.26 2380.76 35.18 2010-03-04 17:50:26.000 063 33293.73 247.25 2380.80 35.18 2010-03-04 17:50:27.000 063 33293.76 247.31 2380.78 35.18 2010-03-04 17:50:28.000 063 33293.86 247.29 2380.75 35.18 2010-03-04 17:50:29.000 063 33293.75 247.30 2380.78 35.18 2010-03-04 17:50:30.000 063 33293.82 247.30 2380.75 35.18 2010-03-04 17:50:31.000 063 33293.79 247.31 2380.76 35.18 2010-03-04 17:50:32.000 063 33293.81 247.32 2380.74 35.18 2010-03-04 17:50:33.000 063 33293.78 247.28 2380.79 35.18 2010-03-04 17:50:34.000 063 33293.82 247.26 2380.78 35.18 2010-03-04 17:50:35.000 063 33293.88 247.28 2380.79 35.18 2010-03-04 17:50:36.000 063 33293.74 247.33 2380.84 35.18 2010-03-04 17:50:37.000 063 33293.85 247.27 2380.79 35.18 2010-03-04 17:50:38.000 063 33293.81 247.28 2380.81 35.18 2010-03-04 17:50:39.000 063 33293.79 247.31 2380.80 35.18 2010-03-04 17:50:40.000 063 33293.82 247.27 2380.86 35.18 2010-03-04 17:50:41.000 063 33293.93 247.29 2380.76 35.18 2010-03-04 17:50:42.000 063 33293.85 247.28 2380.84 35.18 2010-03-04 17:50:43.000 063 33293.78 247.27 2380.87 35.18 2010-03-04 17:50:44.000 063 33293.81 247.22 2380.86 35.18 2010-03-04 17:50:45.000 063 33293.85 247.26 2380.76 35.18 2010-03-04 17:50:46.000 063 33293.85 247.24 2380.80 35.18 2010-03-04 17:50:47.000 063 33293.84 247.26 2380.84 35.18 2010-03-04 17:50:48.000 063 33293.88 247.24 2380.81 35.18 2010-03-04 17:50:49.000 063 33293.76 247.26 2380.75 35.18 2010-03-04 17:50:50.000 063 33293.77 247.24 2380.79 35.18 2010-03-04 17:50:51.000 063 33293.86 247.27 2380.86 35.18 2010-03-04 17:50:52.000 063 33293.83 247.30 2380.78 35.18 2010-03-04 17:50:53.000 063 33293.85 247.26 2380.74 35.18 2010-03-04 17:50:54.000 063 33293.85 247.23 2380.87 35.18 2010-03-04 17:50:55.000 063 33293.89 247.23 2380.89 35.18 2010-03-04 17:50:56.000 063 33293.78 247.25 2380.89 35.18 2010-03-04 17:50:57.000 063 33293.89 247.25 2380.84 35.18 2010-03-04 17:50:58.000 063 33293.95 247.25 2380.80 35.18 2010-03-04 17:50:59.000 063 33293.86 247.24 2380.79 35.18 2010-03-04 17:51:00.000 063 33293.92 247.24 2380.82 35.18 2010-03-04 17:51:01.000 063 33293.88 247.21 2380.80 35.18 2010-03-04 17:51:02.000 063 33293.86 247.24 2380.80 35.18 2010-03-04 17:51:03.000 063 33293.86 247.25 2380.78 35.18 2010-03-04 17:51:04.000 063 33293.96 247.25 2380.91 35.18 2010-03-04 17:51:05.000 063 33294.00 247.25 2380.83 35.18 2010-03-04 17:51:06.000 063 33293.97 247.24 2380.88 35.18 2010-03-04 17:51:07.000 063 33293.89 247.26 2380.85 35.18 2010-03-04 17:51:08.000 063 33293.91 247.23 2380.86 35.18 2010-03-04 17:51:09.000 063 33293.97 247.21 2380.85 35.18 2010-03-04 17:51:10.000 063 33293.92 247.24 2380.87 35.18 2010-03-04 17:51:11.000 063 33293.91 247.19 2380.83 35.18 2010-03-04 17:51:12.000 063 33294.00 247.23 2380.84 35.18 2010-03-04 17:51:13.000 063 33293.86 247.27 2380.83 35.18 2010-03-04 17:51:14.000 063 33293.90 247.26 2380.80 35.18 2010-03-04 17:51:15.000 063 33293.96 247.22 2380.85 35.18 2010-03-04 17:51:16.000 063 33293.94 247.21 2380.89 35.18 2010-03-04 17:51:17.000 063 33293.88 247.18 2380.91 35.18 2010-03-04 17:51:18.000 063 33294.01 247.20 2380.86 35.18 2010-03-04 17:51:19.000 063 33293.93 247.24 2380.91 35.18 2010-03-04 17:51:20.000 063 33293.96 247.22 2380.89 35.18 2010-03-04 17:51:21.000 063 33293.98 247.27 2380.83 35.18 2010-03-04 17:51:22.000 063 33293.94 247.21 2380.88 35.18 2010-03-04 17:51:23.000 063 33293.86 247.26 2380.87 35.18 2010-03-04 17:51:24.000 063 33294.00 247.18 2380.89 35.18 2010-03-04 17:51:25.000 063 33293.98 247.19 2380.81 35.18 2010-03-04 17:51:26.000 063 33294.01 247.17 2380.89 35.18 2010-03-04 17:51:27.000 063 33294.04 247.23 2380.96 35.18 2010-03-04 17:51:28.000 063 33294.00 247.21 2380.95 35.18 2010-03-04 17:51:29.000 063 33294.03 247.21 2380.86 35.18 2010-03-04 17:51:30.000 063 33294.07 247.22 2380.89 35.18 2010-03-04 17:51:31.000 063 33294.11 247.23 2381.00 35.18 2010-03-04 17:51:32.000 063 33294.00 247.23 2380.94 35.18 2010-03-04 17:51:33.000 063 33294.00 247.25 2380.93 35.18 2010-03-04 17:51:34.000 063 33294.04 247.24 2380.85 35.18 2010-03-04 17:51:35.000 063 33294.05 247.17 2380.91 35.18 2010-03-04 17:51:36.000 063 33294.02 247.22 2380.86 35.18 2010-03-04 17:51:37.000 063 33294.07 247.24 2380.96 35.18 2010-03-04 17:51:38.000 063 33293.96 247.24 2380.94 35.18 2010-03-04 17:51:39.000 063 33294.01 247.21 2380.96 35.18 2010-03-04 17:51:40.000 063 33294.04 247.21 2380.92 35.18 2010-03-04 17:51:41.000 063 33293.93 247.21 2380.96 35.18 2010-03-04 17:51:42.000 063 33294.02 247.23 2380.93 35.18 2010-03-04 17:51:43.000 063 33294.04 247.23 2380.95 35.18 2010-03-04 17:51:44.000 063 33293.98 247.23 2380.93 35.18 2010-03-04 17:51:45.000 063 33293.97 247.22 2380.90 35.18 2010-03-04 17:51:46.000 063 33294.01 247.26 2380.90 35.18 2010-03-04 17:51:47.000 063 33294.06 247.20 2380.94 35.18 2010-03-04 17:51:48.000 063 33294.02 247.21 2380.95 35.18 2010-03-04 17:51:49.000 063 33294.10 247.23 2380.95 35.18 2010-03-04 17:51:50.000 063 33294.03 247.21 2380.95 35.18 2010-03-04 17:51:51.000 063 33294.04 247.18 2380.93 35.18 2010-03-04 17:51:52.000 063 33293.91 247.20 2380.92 35.18 2010-03-04 17:51:53.000 063 33294.00 247.16 2380.94 35.18 2010-03-04 17:51:54.000 063 33294.10 247.21 2380.97 35.18 2010-03-04 17:51:55.000 063 33293.99 247.23 2380.88 35.18 2010-03-04 17:51:56.000 063 33294.01 247.17 2380.86 35.18 2010-03-04 17:51:57.000 063 33294.01 247.25 2381.00 35.18 2010-03-04 17:51:58.000 063 33294.01 247.24 2380.98 35.18 2010-03-04 17:51:59.000 063 33293.96 247.23 2380.92 35.18 2010-03-04 17:52:00.000 063 33293.98 247.22 2380.95 35.18 2010-03-04 17:52:01.000 063 33293.96 247.19 2380.87 35.18 2010-03-04 17:52:02.000 063 33294.00 247.21 2380.90 35.18 2010-03-04 17:52:03.000 063 33293.93 247.23 2380.91 35.18 2010-03-04 17:52:04.000 063 33293.94 247.24 2380.98 35.18 2010-03-04 17:52:05.000 063 33293.86 247.17 2380.98 35.18 2010-03-04 17:52:06.000 063 33293.97 247.19 2381.03 35.18 2010-03-04 17:52:07.000 063 33293.93 247.20 2381.01 35.18 2010-03-04 17:52:08.000 063 33293.86 247.18 2380.95 35.18 2010-03-04 17:52:09.000 063 33293.90 247.20 2381.04 35.18 2010-03-04 17:52:10.000 063 33293.90 247.20 2381.03 35.18 2010-03-04 17:52:11.000 063 33293.84 247.20 2380.98 35.18 2010-03-04 17:52:12.000 063 33293.97 247.24 2380.97 35.18 2010-03-04 17:52:13.000 063 33293.86 247.26 2381.02 35.18 2010-03-04 17:52:14.000 063 33293.89 247.21 2381.04 35.18 2010-03-04 17:52:15.000 063 33293.99 247.23 2380.99 35.18 2010-03-04 17:52:16.000 063 33293.97 247.24 2381.05 35.18 2010-03-04 17:52:17.000 063 33294.01 247.19 2381.01 35.18 2010-03-04 17:52:18.000 063 33293.88 247.22 2381.06 35.18 2010-03-04 17:52:19.000 063 33293.93 247.22 2381.02 35.18 2010-03-04 17:52:20.000 063 33293.96 247.18 2381.01 35.18 2010-03-04 17:52:21.000 063 33293.95 247.22 2381.00 35.18 2010-03-04 17:52:22.000 063 33294.00 247.23 2381.03 35.18 2010-03-04 17:52:23.000 063 33293.79 247.19 2380.98 35.18 2010-03-04 17:52:24.000 063 33294.00 247.20 2381.04 35.18 2010-03-04 17:52:25.000 063 33294.00 247.19 2381.01 35.18 2010-03-04 17:52:26.000 063 33293.88 247.23 2381.03 35.18 2010-03-04 17:52:27.000 063 33294.03 247.21 2381.00 35.18 2010-03-04 17:52:28.000 063 33293.93 247.21 2381.11 35.18 2010-03-04 17:52:29.000 063 33293.86 247.23 2381.07 35.18 2010-03-04 17:52:30.000 063 33294.00 247.19 2380.99 35.18 2010-03-04 17:52:31.000 063 33293.88 247.23 2381.04 35.18 2010-03-04 17:52:32.000 063 33293.95 247.19 2381.01 35.18 2010-03-04 17:52:33.000 063 33293.90 247.18 2381.11 35.18 2010-03-04 17:52:34.000 063 33293.96 247.19 2381.08 35.18 2010-03-04 17:52:35.000 063 33293.98 247.18 2381.10 35.18 2010-03-04 17:52:36.000 063 33294.01 247.22 2381.04 35.18 2010-03-04 17:52:37.000 063 33293.94 247.20 2381.00 35.18 2010-03-04 17:52:38.000 063 33293.97 247.25 2381.02 35.18 2010-03-04 17:52:39.000 063 33293.93 247.22 2381.03 35.18 2010-03-04 17:52:40.000 063 33293.98 247.16 2381.00 35.18 2010-03-04 17:52:41.000 063 33293.97 247.23 2381.03 35.18 2010-03-04 17:52:42.000 063 33293.99 247.23 2381.09 35.18 2010-03-04 17:52:43.000 063 33293.99 247.16 2380.93 35.18 2010-03-04 17:52:44.000 063 33293.93 247.17 2381.02 35.18 2010-03-04 17:52:45.000 063 33293.96 247.19 2381.02 35.18 2010-03-04 17:52:46.000 063 33294.01 247.18 2381.10 35.18 2010-03-04 17:52:47.000 063 33294.01 247.21 2381.11 35.18 2010-03-04 17:52:48.000 063 33294.06 247.19 2381.00 35.18 2010-03-04 17:52:49.000 063 33293.90 247.16 2380.99 35.18 2010-03-04 17:52:50.000 063 33293.98 247.23 2381.03 35.18 2010-03-04 17:52:51.000 063 33293.90 247.19 2381.04 35.18 2010-03-04 17:52:52.000 063 33293.92 247.18 2381.06 35.18 2010-03-04 17:52:53.000 063 33293.91 247.18 2381.04 35.18 2010-03-04 17:52:54.000 063 33293.94 247.20 2381.12 35.18 2010-03-04 17:52:55.000 063 33294.06 247.21 2381.03 35.18 2010-03-04 17:52:56.000 063 33293.98 247.15 2381.07 35.18 2010-03-04 17:52:57.000 063 33293.95 247.17 2381.02 35.18 2010-03-04 17:52:58.000 063 33294.03 247.19 2381.01 35.18 2010-03-04 17:52:59.000 063 33294.00 247.22 2381.03 35.18 2010-03-04 17:53:00.000 063 33294.07 247.20 2381.10 35.18 2010-03-04 17:53:01.000 063 33294.00 247.19 2381.04 35.18 2010-03-04 17:53:02.000 063 33294.00 247.21 2381.03 35.18 2010-03-04 17:53:03.000 063 33293.94 247.20 2381.06 35.18 2010-03-04 17:53:04.000 063 33294.02 247.22 2381.09 35.18 2010-03-04 17:53:05.000 063 33294.04 247.19 2381.04 35.18 2010-03-04 17:53:06.000 063 33293.93 247.21 2381.14 35.18 2010-03-04 17:53:07.000 063 33294.03 247.16 2381.03 35.18 2010-03-04 17:53:08.000 063 33294.03 247.17 2381.04 35.18 2010-03-04 17:53:09.000 063 33294.06 247.16 2381.06 35.18 2010-03-04 17:53:10.000 063 33293.99 247.18 2381.06 35.18 2010-03-04 17:53:11.000 063 33294.07 247.18 2381.09 35.18 2010-03-04 17:53:12.000 063 33293.93 247.14 2381.05 35.18 2010-03-04 17:53:13.000 063 33294.06 247.19 2381.06 35.18 2010-03-04 17:53:14.000 063 33293.96 247.16 2381.07 35.18 2010-03-04 17:53:15.000 063 33293.96 247.16 2381.00 35.18 2010-03-04 17:53:16.000 063 33293.97 247.20 2381.04 35.18 2010-03-04 17:53:17.000 063 33294.01 247.20 2381.07 35.18 2010-03-04 17:53:18.000 063 33293.97 247.15 2381.09 35.18 2010-03-04 17:53:19.000 063 33294.07 247.16 2381.01 35.18 2010-03-04 17:53:20.000 063 33293.91 247.18 2381.09 35.18 2010-03-04 17:53:21.000 063 33293.97 247.19 2381.08 35.18 2010-03-04 17:53:22.000 063 33294.02 247.18 2381.01 35.18 2010-03-04 17:53:23.000 063 33294.02 247.20 2381.19 35.18 2010-03-04 17:53:24.000 063 33294.00 247.14 2381.10 35.18 2010-03-04 17:53:25.000 063 33294.02 247.25 2381.16 35.18 2010-03-04 17:53:26.000 063 33293.96 247.17 2381.10 35.18 2010-03-04 17:53:27.000 063 33293.99 247.19 2381.10 35.18 2010-03-04 17:53:28.000 063 33294.01 247.20 2381.09 35.18 2010-03-04 17:53:29.000 063 33293.96 247.16 2381.08 35.18 2010-03-04 17:53:30.000 063 33293.94 247.17 2381.06 35.18 2010-03-04 17:53:31.000 063 33293.96 247.16 2381.10 35.18 2010-03-04 17:53:32.000 063 33293.85 247.19 2381.04 35.18 2010-03-04 17:53:33.000 063 33293.85 247.19 2381.09 35.18 2010-03-04 17:53:34.000 063 33293.88 247.16 2381.06 35.18 2010-03-04 17:53:35.000 063 33293.93 247.21 2381.16 35.18 2010-03-04 17:53:36.000 063 33293.89 247.24 2381.04 35.18 2010-03-04 17:53:37.000 063 33293.91 247.20 2381.10 35.18 2010-03-04 17:53:38.000 063 33293.81 247.20 2381.17 35.18 2010-03-04 17:53:39.000 063 33293.83 247.19 2381.18 35.18 2010-03-04 17:53:40.000 063 33293.88 247.18 2381.09 35.18 2010-03-04 17:53:41.000 063 33293.88 247.24 2381.11 35.18 2010-03-04 17:53:42.000 063 33293.89 247.19 2381.16 35.18 2010-03-04 17:53:43.000 063 33293.91 247.16 2381.11 35.18 2010-03-04 17:53:44.000 063 33293.87 247.25 2381.17 35.18 2010-03-04 17:53:45.000 063 33293.77 247.23 2381.19 35.18 2010-03-04 17:53:46.000 063 33293.88 247.22 2381.09 35.18 2010-03-04 17:53:47.000 063 33293.81 247.19 2381.09 35.18 2010-03-04 17:53:48.000 063 33293.87 247.25 2381.11 35.18 2010-03-04 17:53:49.000 063 33293.78 247.18 2381.17 35.18 2010-03-04 17:53:50.000 063 33293.99 247.20 2381.16 35.18 2010-03-04 17:53:51.000 063 33293.83 247.21 2381.15 35.18 2010-03-04 17:53:52.000 063 33293.89 247.16 2381.19 35.18 2010-03-04 17:53:53.000 063 33293.81 247.20 2381.24 35.18 2010-03-04 17:53:54.000 063 33293.85 247.19 2381.19 35.18 2010-03-04 17:53:55.000 063 33293.90 247.25 2381.20 35.18 2010-03-04 17:53:56.000 063 33293.79 247.20 2381.20 35.18 2010-03-04 17:53:57.000 063 33293.84 247.22 2381.16 35.18 2010-03-04 17:53:58.000 063 33293.88 247.22 2381.13 35.18 2010-03-04 17:53:59.000 063 33293.85 247.19 2381.14 35.18 2010-03-04 17:54:00.000 063 33293.89 247.23 2381.21 35.18 2010-03-04 17:54:01.000 063 33293.84 247.22 2381.17 35.18 2010-03-04 17:54:02.000 063 33293.93 247.21 2381.20 35.18 2010-03-04 17:54:03.000 063 33293.82 247.22 2381.25 35.18 2010-03-04 17:54:04.000 063 33293.85 247.21 2381.10 35.18 2010-03-04 17:54:05.000 063 33293.93 247.19 2381.11 35.18 2010-03-04 17:54:06.000 063 33293.84 247.22 2381.24 35.18 2010-03-04 17:54:07.000 063 33293.83 247.17 2381.16 35.18 2010-03-04 17:54:08.000 063 33293.86 247.22 2381.23 35.18 2010-03-04 17:54:09.000 063 33293.85 247.22 2381.27 35.18 2010-03-04 17:54:10.000 063 33293.89 247.19 2381.22 35.18 2010-03-04 17:54:11.000 063 33293.98 247.25 2381.22 35.18 2010-03-04 17:54:12.000 063 33293.86 247.21 2381.18 35.18 2010-03-04 17:54:13.000 063 33293.92 247.19 2381.24 35.18 2010-03-04 17:54:14.000 063 33293.82 247.22 2381.21 35.18 2010-03-04 17:54:15.000 063 33293.87 247.19 2381.19 35.18 2010-03-04 17:54:16.000 063 33293.86 247.18 2381.14 35.18 2010-03-04 17:54:17.000 063 33293.93 247.16 2381.19 35.18 2010-03-04 17:54:18.000 063 33293.88 247.19 2381.18 35.18 2010-03-04 17:54:19.000 063 33293.91 247.16 2381.20 35.18 2010-03-04 17:54:20.000 063 33293.80 247.15 2381.14 35.18 2010-03-04 17:54:21.000 063 33293.91 247.17 2381.19 35.18 2010-03-04 17:54:22.000 063 33293.92 247.16 2381.18 35.18 2010-03-04 17:54:23.000 063 33293.96 247.19 2381.18 35.18 2010-03-04 17:54:24.000 063 33293.88 247.20 2381.21 35.18 2010-03-04 17:54:25.000 063 33293.90 247.16 2381.20 35.18 2010-03-04 17:54:26.000 063 33293.82 247.18 2381.25 35.18 2010-03-04 17:54:27.000 063 33293.83 247.19 2381.24 35.18 2010-03-04 17:54:28.000 063 33293.88 247.16 2381.19 35.18 2010-03-04 17:54:29.000 063 33293.83 247.19 2381.25 35.18 2010-03-04 17:54:30.000 063 33293.88 247.20 2381.26 35.18 2010-03-04 17:54:31.000 063 33293.97 247.20 2381.28 35.18 2010-03-04 17:54:32.000 063 33293.93 247.18 2381.24 35.18 2010-03-04 17:54:33.000 063 33293.93 247.18 2381.28 35.18 2010-03-04 17:54:34.000 063 33294.00 247.22 2381.26 35.18 2010-03-04 17:54:35.000 063 33293.91 247.18 2381.26 35.18 2010-03-04 17:54:36.000 063 33293.88 247.22 2381.26 35.18 2010-03-04 17:54:37.000 063 33293.83 247.20 2381.14 35.18 2010-03-04 17:54:38.000 063 33293.96 247.19 2381.26 35.18 2010-03-04 17:54:39.000 063 33293.91 247.16 2381.24 35.18 2010-03-04 17:54:40.000 063 33293.95 247.19 2381.25 35.18 2010-03-04 17:54:41.000 063 33293.91 247.18 2381.18 35.19 2010-03-04 17:54:42.000 063 33293.85 247.21 2381.21 35.18 2010-03-04 17:54:43.000 063 33293.90 247.18 2381.30 35.18 2010-03-04 17:54:44.000 063 33293.80 247.18 2381.27 35.19 2010-03-04 17:54:45.000 063 33293.88 247.18 2381.32 35.19 2010-03-04 17:54:46.000 063 33293.83 247.18 2381.28 35.18 2010-03-04 17:54:47.000 063 33293.89 247.19 2381.20 35.19 2010-03-04 17:54:48.000 063 33293.86 247.23 2381.22 35.18 2010-03-04 17:54:49.000 063 33293.79 247.21 2381.19 35.19 2010-03-04 17:54:50.000 063 33293.88 247.17 2381.22 35.19 2010-03-04 17:54:51.000 063 33293.88 247.16 2381.29 35.19 2010-03-04 17:54:52.000 063 33293.96 247.19 2381.23 35.18 2010-03-04 17:54:53.000 063 33293.91 247.15 2381.26 35.19 2010-03-04 17:54:54.000 063 33293.97 247.13 2381.29 35.18 2010-03-04 17:54:55.000 063 33293.89 247.19 2381.24 35.19 2010-03-04 17:54:56.000 063 33293.93 247.17 2381.31 35.18 2010-03-04 17:54:57.000 063 33293.88 247.16 2381.27 35.19 2010-03-04 17:54:58.000 063 33293.94 247.21 2381.26 35.18 2010-03-04 17:54:59.000 063 33293.93 247.15 2381.25 35.18 2010-03-04 17:55:00.000 063 33293.90 247.22 2381.22 35.19 2010-03-04 17:55:01.000 063 33293.91 247.18 2381.33 35.18 2010-03-04 17:55:02.000 063 33293.89 247.20 2381.29 35.18 2010-03-04 17:55:03.000 063 33294.00 247.20 2381.25 35.19 2010-03-04 17:55:04.000 063 33294.00 247.22 2381.24 35.19 2010-03-04 17:55:05.000 063 33293.93 247.20 2381.24 35.19 2010-03-04 17:55:06.000 063 33293.85 247.16 2381.24 35.18 2010-03-04 17:55:07.000 063 33293.90 247.19 2381.27 35.19 2010-03-04 17:55:08.000 063 33293.99 247.23 2381.25 35.18 2010-03-04 17:55:09.000 063 33293.91 247.20 2381.26 35.18 2010-03-04 17:55:10.000 063 33293.93 247.26 2381.24 35.18 2010-03-04 17:55:11.000 063 33293.95 247.17 2381.20 35.18 2010-03-04 17:55:12.000 063 33293.90 247.17 2381.28 35.19 2010-03-04 17:55:13.000 063 33293.97 247.20 2381.27 35.18 2010-03-04 17:55:14.000 063 33294.01 247.19 2381.28 35.19 2010-03-04 17:55:15.000 063 33293.97 247.18 2381.32 35.18 2010-03-04 17:55:16.000 063 33293.91 247.20 2381.35 35.18 2010-03-04 17:55:17.000 063 33293.97 247.17 2381.26 35.18 2010-03-04 17:55:18.000 063 33293.96 247.18 2381.22 35.18 2010-03-04 17:55:19.000 063 33293.89 247.19 2381.31 35.19 2010-03-04 17:55:20.000 063 33293.89 247.20 2381.32 35.19 2010-03-04 17:55:21.000 063 33293.92 247.18 2381.28 35.19 2010-03-04 17:55:22.000 063 33293.96 247.18 2381.36 35.19 2010-03-04 17:55:23.000 063 33293.97 247.18 2381.37 35.19 2010-03-04 17:55:24.000 063 33293.99 247.13 2381.31 35.19 2010-03-04 17:55:25.000 063 33293.89 247.19 2381.30 35.19 2010-03-04 17:55:26.000 063 33294.03 247.17 2381.30 35.19 2010-03-04 17:55:27.000 063 33293.99 247.18 2381.24 35.19 2010-03-04 17:55:28.000 063 33293.93 247.18 2381.29 35.19 2010-03-04 17:55:29.000 063 33293.89 247.15 2381.22 35.19 2010-03-04 17:55:30.000 063 33293.97 247.19 2381.26 35.18 2010-03-04 17:55:31.000 063 33293.89 247.20 2381.28 35.19 2010-03-04 17:55:32.000 063 33293.91 247.15 2381.31 35.19 2010-03-04 17:55:33.000 063 33293.96 247.15 2381.31 35.19 2010-03-04 17:55:34.000 063 33293.94 247.19 2381.26 35.19 2010-03-04 17:55:35.000 063 33293.99 247.19 2381.24 35.19 2010-03-04 17:55:36.000 063 33293.98 247.19 2381.32 35.19 2010-03-04 17:55:37.000 063 33293.89 247.16 2381.33 35.19 2010-03-04 17:55:38.000 063 33294.01 247.19 2381.34 35.19 2010-03-04 17:55:39.000 063 33293.90 247.19 2381.26 35.19 2010-03-04 17:55:40.000 063 33293.98 247.20 2381.40 35.19 2010-03-04 17:55:41.000 063 33293.96 247.18 2381.37 35.19 2010-03-04 17:55:42.000 063 33293.97 247.19 2381.37 35.19 2010-03-04 17:55:43.000 063 33294.07 247.19 2381.31 35.19 2010-03-04 17:55:44.000 063 33293.93 247.16 2381.40 35.19 2010-03-04 17:55:45.000 063 33293.91 247.16 2381.43 35.19 2010-03-04 17:55:46.000 063 33293.94 247.15 2381.26 35.19 2010-03-04 17:55:47.000 063 33293.89 247.19 2381.29 35.19 2010-03-04 17:55:48.000 063 33293.95 247.16 2381.24 35.19 2010-03-04 17:55:49.000 063 33293.97 247.18 2381.37 35.19 2010-03-04 17:55:50.000 063 33293.96 247.20 2381.32 35.19 2010-03-04 17:55:51.000 063 33293.96 247.16 2381.35 35.19 2010-03-04 17:55:52.000 063 33293.87 247.14 2381.38 35.19 2010-03-04 17:55:53.000 063 33293.83 247.20 2381.40 35.19 2010-03-04 17:55:54.000 063 33293.89 247.20 2381.37 35.19 2010-03-04 17:55:55.000 063 33293.88 247.19 2381.33 35.19 2010-03-04 17:55:56.000 063 33293.89 247.21 2381.43 35.19 2010-03-04 17:55:57.000 063 33293.91 247.21 2381.39 35.19 2010-03-04 17:55:58.000 063 33293.77 247.18 2381.38 35.19 2010-03-04 17:55:59.000 063 33293.81 247.21 2381.32 35.19 2010-03-04 17:56:00.000 063 33293.86 247.22 2381.33 35.19 2010-03-04 17:56:01.000 063 33293.94 247.18 2381.35 35.19 2010-03-04 17:56:02.000 063 33293.81 247.17 2381.41 35.19 2010-03-04 17:56:03.000 063 33293.82 247.17 2381.38 35.19 2010-03-04 17:56:04.000 063 33293.83 247.17 2381.41 35.19 2010-03-04 17:56:05.000 063 33293.78 247.20 2381.44 35.19 2010-03-04 17:56:06.000 063 33293.81 247.19 2381.45 35.19 2010-03-04 17:56:07.000 063 33293.93 247.19 2381.37 35.19 2010-03-04 17:56:08.000 063 33293.66 247.18 2381.45 35.19 2010-03-04 17:56:09.000 063 33293.80 247.22 2381.49 35.19 2010-03-04 17:56:10.000 063 33293.77 247.21 2381.45 35.19 2010-03-04 17:56:11.000 063 33293.79 247.19 2381.44 35.19 2010-03-04 17:56:12.000 063 33293.80 247.24 2381.41 35.19 2010-03-04 17:56:13.000 063 33293.67 247.22 2381.37 35.19 2010-03-04 17:56:14.000 063 33293.85 247.19 2381.39 35.19 2010-03-04 17:56:15.000 063 33293.76 247.19 2381.44 35.19 2010-03-04 17:56:16.000 063 33293.71 247.20 2381.39 35.19 2010-03-04 17:56:17.000 063 33293.75 247.20 2381.48 35.19 2010-03-04 17:56:18.000 063 33293.70 247.25 2381.47 35.19 2010-03-04 17:56:19.000 063 33293.67 247.21 2381.43 35.19 2010-03-04 17:56:20.000 063 33293.79 247.19 2381.43 35.19 2010-03-04 17:56:21.000 063 33293.67 247.23 2381.36 35.19 2010-03-04 17:56:22.000 063 33293.72 247.25 2381.47 35.19 2010-03-04 17:56:23.000 063 33293.69 247.26 2381.47 35.19 2010-03-04 17:56:24.000 063 33293.75 247.25 2381.44 35.19 2010-03-04 17:56:25.000 063 33293.66 247.22 2381.50 35.19 2010-03-04 17:56:26.000 063 33293.66 247.25 2381.52 35.19 2010-03-04 17:56:27.000 063 33293.61 247.22 2381.46 35.18 2010-03-04 17:56:28.000 063 33293.66 247.28 2381.55 35.18 2010-03-04 17:56:29.000 063 33293.64 247.25 2381.44 35.19 2010-03-04 17:56:30.000 063 33293.57 247.23 2381.47 35.19 2010-03-04 17:56:31.000 063 33293.69 247.25 2381.37 35.19 2010-03-04 17:56:32.000 063 33293.64 247.25 2381.44 35.19 2010-03-04 17:56:33.000 063 33293.52 247.23 2381.44 35.19 2010-03-04 17:56:34.000 063 33293.58 247.21 2381.59 35.19 2010-03-04 17:56:35.000 063 33293.59 247.27 2381.51 35.19 2010-03-04 17:56:36.000 063 33293.58 247.23 2381.47 35.18 2010-03-04 17:56:37.000 063 33293.54 247.26 2381.37 35.19 2010-03-04 17:56:38.000 063 33293.58 247.27 2381.60 35.19 2010-03-04 17:56:39.000 063 33293.56 247.25 2381.45 35.19 2010-03-04 17:56:40.000 063 33293.57 247.26 2381.49 35.19 2010-03-04 17:56:41.000 063 33293.53 247.25 2381.48 35.19 2010-03-04 17:56:42.000 063 33293.56 247.29 2381.58 35.19 2010-03-04 17:56:43.000 063 33293.44 247.25 2381.49 35.19 2010-03-04 17:56:44.000 063 33293.67 247.26 2381.51 35.19 2010-03-04 17:56:45.000 063 33293.48 247.25 2381.56 35.19 2010-03-04 17:56:46.000 063 33293.57 247.28 2381.44 35.19 2010-03-04 17:56:47.000 063 33293.47 247.27 2381.48 35.19 2010-03-04 17:56:48.000 063 33293.48 247.27 2381.56 35.19 2010-03-04 17:56:49.000 063 33293.49 247.28 2381.49 35.19 2010-03-04 17:56:50.000 063 33293.48 247.28 2381.56 35.19 2010-03-04 17:56:51.000 063 33293.48 247.30 2381.49 35.19 2010-03-04 17:56:52.000 063 33293.49 247.31 2381.53 35.19 2010-03-04 17:56:53.000 063 33293.61 247.27 2381.62 35.19 2010-03-04 17:56:54.000 063 33293.28 247.25 2381.54 35.19 2010-03-04 17:56:55.000 063 33293.68 247.27 2381.53 35.19 2010-03-04 17:56:56.000 063 33293.51 247.28 2381.53 35.19 2010-03-04 17:56:57.000 063 33293.41 247.24 2381.51 35.19 2010-03-04 17:56:58.000 063 33293.50 247.28 2381.61 35.19 2010-03-04 17:56:59.000 063 33293.47 247.25 2381.60 35.19 2010-03-04 17:57:00.000 063 33293.39 247.26 2381.53 35.19 2010-03-04 17:57:01.000 063 33293.38 247.26 2381.47 35.19 2010-03-04 17:57:02.000 063 33293.51 247.29 2381.59 35.19 2010-03-04 17:57:03.000 063 33293.41 247.29 2381.60 35.19 2010-03-04 17:57:04.000 063 33293.44 247.28 2381.57 35.19 2010-03-04 17:57:05.000 063 33293.41 247.30 2381.69 35.19 2010-03-04 17:57:06.000 063 33293.38 247.28 2381.66 35.19 2010-03-04 17:57:07.000 063 33293.40 247.28 2381.55 35.19 2010-03-04 17:57:08.000 063 33293.41 247.30 2381.65 35.19 2010-03-04 17:57:09.000 063 33293.42 247.32 2381.60 35.19 2010-03-04 17:57:10.000 063 33293.44 247.33 2381.63 35.19 2010-03-04 17:57:11.000 063 33293.39 247.32 2381.47 35.19 2010-03-04 17:57:12.000 063 33293.38 247.30 2381.51 35.19 2010-03-04 17:57:13.000 063 33293.45 247.28 2381.64 35.19 2010-03-04 17:57:14.000 063 33293.41 247.27 2381.60 35.19 2010-03-04 17:57:15.000 063 33293.35 247.26 2381.55 35.19 2010-03-04 17:57:16.000 063 33293.35 247.32 2381.60 35.19 2010-03-04 17:57:17.000 063 33293.29 247.29 2381.56 35.19 2010-03-04 17:57:18.000 063 33293.27 247.28 2381.60 35.19 2010-03-04 17:57:19.000 063 33293.33 247.30 2381.59 35.19 2010-03-04 17:57:20.000 063 33293.31 247.32 2381.60 35.19 2010-03-04 17:57:21.000 063 33293.31 247.32 2381.56 35.19 2010-03-04 17:57:22.000 063 33293.26 247.28 2381.64 35.19 2010-03-04 17:57:23.000 063 33293.38 247.32 2381.54 35.19 2010-03-04 17:57:24.000 063 33293.35 247.31 2381.60 35.19 2010-03-04 17:57:25.000 063 33293.24 247.29 2381.62 35.19 2010-03-04 17:57:26.000 063 33293.38 247.28 2381.70 35.19 2010-03-04 17:57:27.000 063 33293.39 247.33 2381.60 35.19 2010-03-04 17:57:28.000 063 33293.24 247.26 2381.66 35.19 2010-03-04 17:57:29.000 063 33293.32 247.29 2381.51 35.19 2010-03-04 17:57:30.000 063 33293.29 247.31 2381.65 35.19 2010-03-04 17:57:31.000 063 33293.18 247.26 2381.59 35.19 2010-03-04 17:57:32.000 063 33293.18 247.31 2381.56 35.19 2010-03-04 17:57:33.000 063 33293.24 247.29 2381.53 35.19 2010-03-04 17:57:34.000 063 33293.19 247.30 2381.56 35.19 2010-03-04 17:57:35.000 063 33293.23 247.31 2381.59 35.19 2010-03-04 17:57:36.000 063 33293.38 247.27 2381.61 35.19 2010-03-04 17:57:37.000 063 33293.28 247.33 2381.60 35.19 2010-03-04 17:57:38.000 063 33293.29 247.33 2381.54 35.19 2010-03-04 17:57:39.000 063 33293.32 247.30 2381.65 35.19 2010-03-04 17:57:40.000 063 33293.30 247.33 2381.62 35.19 2010-03-04 17:57:41.000 063 33293.31 247.35 2381.59 35.19 2010-03-04 17:57:42.000 063 33293.32 247.38 2381.58 35.19 2010-03-04 17:57:43.000 063 33293.30 247.29 2381.58 35.19 2010-03-04 17:57:44.000 063 33293.41 247.30 2381.60 35.19 2010-03-04 17:57:45.000 063 33293.37 247.32 2381.56 35.19 2010-03-04 17:57:46.000 063 33293.39 247.26 2381.62 35.19 2010-03-04 17:57:47.000 063 33293.23 247.32 2381.53 35.19 2010-03-04 17:57:48.000 063 33293.23 247.34 2381.56 35.19 2010-03-04 17:57:49.000 063 33293.35 247.31 2381.59 35.19 2010-03-04 17:57:50.000 063 33293.36 247.31 2381.60 35.19 2010-03-04 17:57:51.000 063 33293.29 247.30 2381.63 35.19 2010-03-04 17:57:52.000 063 33293.33 247.27 2381.60 35.19 2010-03-04 17:57:53.000 063 33293.33 247.28 2381.66 35.19 2010-03-04 17:57:54.000 063 33293.32 247.25 2381.60 35.19 2010-03-04 17:57:55.000 063 33293.23 247.27 2381.59 35.19 2010-03-04 17:57:56.000 063 33293.37 247.29 2381.59 35.19 2010-03-04 17:57:57.000 063 33293.33 247.29 2381.59 35.19 2010-03-04 17:57:58.000 063 33293.27 247.27 2381.66 35.19 2010-03-04 17:57:59.000 063 33293.32 247.29 2381.66 35.19 2010-03-04 17:58:00.000 063 33293.31 247.31 2381.65 35.19 2010-03-04 17:58:01.000 063 33293.33 247.29 2381.63 35.19 2010-03-04 17:58:02.000 063 33293.41 247.28 2381.58 35.19 2010-03-04 17:58:03.000 063 33293.39 247.23 2381.50 35.19 2010-03-04 17:58:04.000 063 33293.24 247.24 2381.54 35.19 2010-03-04 17:58:05.000 063 33293.36 247.27 2381.68 35.19 2010-03-04 17:58:06.000 063 33293.27 247.25 2381.57 35.19 2010-03-04 17:58:07.000 063 33293.44 247.24 2381.56 35.19 2010-03-04 17:58:08.000 063 33293.23 247.24 2381.59 35.19 2010-03-04 17:58:09.000 063 33293.33 247.24 2381.57 35.19 2010-03-04 17:58:10.000 063 33293.38 247.23 2381.64 35.19 2010-03-04 17:58:11.000 063 33293.33 247.23 2381.60 35.19 2010-03-04 17:58:12.000 063 33293.45 247.22 2381.59 35.19 2010-03-04 17:58:13.000 063 33293.44 247.24 2381.60 35.19 2010-03-04 17:58:14.000 063 33293.36 247.25 2381.60 35.19 2010-03-04 17:58:15.000 063 33293.44 247.19 2381.57 35.19 2010-03-04 17:58:16.000 063 33293.39 247.25 2381.56 35.19 2010-03-04 17:58:17.000 063 33293.31 247.26 2381.57 35.19 2010-03-04 17:58:18.000 063 33293.41 247.23 2381.56 35.19 2010-03-04 17:58:19.000 063 33293.38 247.19 2381.63 35.19 2010-03-04 17:58:20.000 063 33293.42 247.17 2381.62 35.19 2010-03-04 17:58:21.000 063 33293.45 247.20 2381.57 35.19 2010-03-04 17:58:22.000 063 33293.35 247.19 2381.59 35.19 2010-03-04 17:58:23.000 063 33293.36 247.24 2381.61 35.19 2010-03-04 17:58:24.000 063 33293.43 247.25 2381.59 35.19 2010-03-04 17:58:25.000 063 33293.41 247.22 2381.60 35.19 2010-03-04 17:58:26.000 063 33293.47 247.22 2381.49 35.19 2010-03-04 17:58:27.000 063 33293.42 247.19 2381.51 35.19 2010-03-04 17:58:28.000 063 33293.39 247.19 2381.57 35.19 2010-03-04 17:58:29.000 063 33293.46 247.21 2381.59 35.19 2010-03-04 17:58:30.000 063 33293.45 247.22 2381.64 35.19 2010-03-04 17:58:31.000 063 33293.46 247.20 2381.57 35.19 2010-03-04 17:58:32.000 063 33293.41 247.22 2381.51 35.19 2010-03-04 17:58:33.000 063 33293.36 247.22 2381.58 35.19 2010-03-04 17:58:34.000 063 33293.42 247.22 2381.55 35.19 2010-03-04 17:58:35.000 063 33293.42 247.17 2381.54 35.19 2010-03-04 17:58:36.000 063 33293.45 247.22 2381.59 35.19 2010-03-04 17:58:37.000 063 33293.50 247.22 2381.65 35.19 2010-03-04 17:58:38.000 063 33293.40 247.21 2381.56 35.19 2010-03-04 17:58:39.000 063 33293.48 247.15 2381.56 35.19 2010-03-04 17:58:40.000 063 33293.40 247.20 2381.58 35.19 2010-03-04 17:58:41.000 063 33293.38 247.22 2381.59 35.19 2010-03-04 17:58:42.000 063 33293.47 247.20 2381.60 35.19 2010-03-04 17:58:43.000 063 33293.40 247.20 2381.57 35.19 2010-03-04 17:58:44.000 063 33293.51 247.19 2381.57 35.19 2010-03-04 17:58:45.000 063 33293.49 247.17 2381.54 35.19 2010-03-04 17:58:46.000 063 33293.43 247.22 2381.60 35.19 2010-03-04 17:58:47.000 063 33293.48 247.17 2381.59 35.19 2010-03-04 17:58:48.000 063 33293.50 247.16 2381.56 35.19 2010-03-04 17:58:49.000 063 33293.40 247.21 2381.54 35.19 2010-03-04 17:58:50.000 063 33293.61 247.19 2381.59 35.19 2010-03-04 17:58:51.000 063 33293.52 247.21 2381.52 35.19 2010-03-04 17:58:52.000 063 33293.43 247.19 2381.57 35.19 2010-03-04 17:58:53.000 063 33293.46 247.16 2381.61 35.19 2010-03-04 17:58:54.000 063 33293.49 247.14 2381.56 35.19 2010-03-04 17:58:55.000 063 33293.48 247.16 2381.49 35.19 2010-03-04 17:58:56.000 063 33293.53 247.18 2381.63 35.19 2010-03-04 17:58:57.000 063 33293.43 247.19 2381.51 35.19 2010-03-04 17:58:58.000 063 33293.45 247.14 2381.51 35.19 2010-03-04 17:58:59.000 063 33293.44 247.15 2381.65 35.19 2010-03-04 17:59:00.000 063 33293.43 247.17 2381.51 35.19 2010-03-04 17:59:01.000 063 33293.50 247.14 2381.56 35.19 2010-03-04 17:59:02.000 063 33293.54 247.14 2381.51 35.19 2010-03-04 17:59:03.000 063 33293.50 247.12 2381.47 35.19 2010-03-04 17:59:04.000 063 33293.55 247.13 2381.51 35.19 2010-03-04 17:59:05.000 063 33293.60 247.14 2381.63 35.19 2010-03-04 17:59:06.000 063 33293.46 247.18 2381.51 35.19 2010-03-04 17:59:07.000 063 33293.61 247.13 2381.53 35.19 2010-03-04 17:59:08.000 063 33293.49 247.17 2381.53 35.19 2010-03-04 17:59:09.000 063 33293.42 247.12 2381.56 35.19 2010-03-04 17:59:10.000 063 33293.48 247.13 2381.59 35.19 2010-03-04 17:59:11.000 063 33293.57 247.21 2381.58 35.19 2010-03-04 17:59:12.000 063 33293.50 247.15 2381.51 35.19 2010-03-04 17:59:13.000 063 33293.45 247.14 2381.50 35.19 2010-03-04 17:59:14.000 063 33293.51 247.16 2381.55 35.19 2010-03-04 17:59:15.000 063 33293.55 247.17 2381.55 35.19 2010-03-04 17:59:16.000 063 33293.44 247.12 2381.46 35.19 2010-03-04 17:59:17.000 063 33293.50 247.13 2381.57 35.19 2010-03-04 17:59:18.000 063 33293.50 247.16 2381.60 35.19 2010-03-04 17:59:19.000 063 33293.61 247.18 2381.59 35.19 2010-03-04 17:59:20.000 063 33293.47 247.18 2381.56 35.19 2010-03-04 17:59:21.000 063 33293.49 247.17 2381.54 35.19 2010-03-04 17:59:22.000 063 33293.50 247.16 2381.62 35.19 2010-03-04 17:59:23.000 063 33293.48 247.17 2381.51 35.19 2010-03-04 17:59:24.000 063 33293.45 247.16 2381.49 35.19 2010-03-04 17:59:25.000 063 33293.51 247.16 2381.56 35.19 2010-03-04 17:59:26.000 063 33293.55 247.12 2381.56 35.19 2010-03-04 17:59:27.000 063 33293.48 247.08 2381.56 35.19 2010-03-04 17:59:28.000 063 33293.54 247.13 2381.54 35.19 2010-03-04 17:59:29.000 063 33293.56 247.15 2381.54 35.19 2010-03-04 17:59:30.000 063 33293.42 247.12 2381.59 35.19 2010-03-04 17:59:31.000 063 33293.56 247.16 2381.60 35.19 2010-03-04 17:59:32.000 063 33293.51 247.13 2381.50 35.19 2010-03-04 17:59:33.000 063 33293.49 247.12 2381.55 35.19 2010-03-04 17:59:34.000 063 33293.54 247.18 2381.50 35.19 2010-03-04 17:59:35.000 063 33293.63 247.16 2381.57 35.19 2010-03-04 17:59:36.000 063 33293.54 247.14 2381.59 35.19 2010-03-04 17:59:37.000 063 33293.61 247.13 2381.65 35.19 2010-03-04 17:59:38.000 063 33293.56 247.13 2381.49 35.19 2010-03-04 17:59:39.000 063 33293.48 247.11 2381.59 35.19 2010-03-04 17:59:40.000 063 33293.54 247.11 2381.62 35.19 2010-03-04 17:59:41.000 063 33293.50 247.13 2381.45 35.19 2010-03-04 17:59:42.000 063 33293.53 247.11 2381.53 35.19 2010-03-04 17:59:43.000 063 33293.60 247.14 2381.53 35.19 2010-03-04 17:59:44.000 063 33293.58 247.10 2381.48 35.19 2010-03-04 17:59:45.000 063 33293.57 247.10 2381.54 35.19 2010-03-04 17:59:46.000 063 33293.54 247.14 2381.56 35.19 2010-03-04 17:59:47.000 063 33293.50 247.09 2381.54 35.19 2010-03-04 17:59:48.000 063 33293.47 247.04 2381.60 35.19 2010-03-04 17:59:49.000 063 33293.57 247.09 2381.56 35.19 2010-03-04 17:59:50.000 063 33293.57 247.09 2381.62 35.19 2010-03-04 17:59:51.000 063 33293.49 247.07 2381.72 35.19 2010-03-04 17:59:52.000 063 33293.59 247.09 2381.56 35.19 2010-03-04 17:59:53.000 063 33293.50 247.10 2381.54 35.19 2010-03-04 17:59:54.000 063 33293.53 247.07 2381.53 35.19 2010-03-04 17:59:55.000 063 33293.42 247.12 2381.51 35.19 2010-03-04 17:59:56.000 063 33293.66 247.12 2381.54 35.19 2010-03-04 17:59:57.000 063 33293.54 247.11 2381.56 35.19 2010-03-04 17:59:58.000 063 33293.53 247.10 2381.56 35.19 2010-03-04 17:59:59.000 063 33293.51 247.07 2381.60 35.19 2010-03-04 18:00:00.000 063 33293.54 247.07 2381.47 35.19 2010-03-04 18:00:01.000 063 33293.54 247.09 2381.57 35.19 2010-03-04 18:00:02.000 063 33293.55 247.08 2381.56 35.19 2010-03-04 18:00:03.000 063 33293.58 247.12 2381.63 35.19 2010-03-04 18:00:04.000 063 33293.57 247.05 2381.60 35.19 2010-03-04 18:00:05.000 063 33293.56 247.03 2381.59 35.19 2010-03-04 18:00:06.000 063 33293.53 247.08 2381.50 35.19 2010-03-04 18:00:07.000 063 33293.45 247.10 2381.55 35.19 2010-03-04 18:00:08.000 063 33293.51 247.02 2381.53 35.19 2010-03-04 18:00:09.000 063 33293.50 247.09 2381.57 35.19 2010-03-04 18:00:10.000 063 33293.50 247.07 2381.54 35.19 2010-03-04 18:00:11.000 063 33293.51 247.06 2381.56 35.19 2010-03-04 18:00:12.000 063 33293.51 247.11 2381.54 35.19 2010-03-04 18:00:13.000 063 33293.50 247.09 2381.53 35.19 2010-03-04 18:00:14.000 063 33293.53 247.07 2381.62 35.19 2010-03-04 18:00:15.000 063 33293.46 247.07 2381.59 35.19 2010-03-04 18:00:16.000 063 33293.50 247.06 2381.54 35.19 2010-03-04 18:00:17.000 063 33293.53 247.10 2381.54 35.19 2010-03-04 18:00:18.000 063 33293.42 247.09 2381.63 35.19 2010-03-04 18:00:19.000 063 33293.52 247.08 2381.60 35.19 2010-03-04 18:00:20.000 063 33293.58 247.06 2381.57 35.19 2010-03-04 18:00:21.000 063 33293.55 247.06 2381.57 35.19 2010-03-04 18:00:22.000 063 33293.53 247.07 2381.60 35.19 2010-03-04 18:00:23.000 063 33293.55 247.05 2381.55 35.19 2010-03-04 18:00:24.000 063 33293.60 247.06 2381.64 35.19 2010-03-04 18:00:25.000 063 33293.44 247.05 2381.63 35.19 2010-03-04 18:00:26.000 063 33293.57 247.08 2381.59 35.19 2010-03-04 18:00:27.000 063 33293.51 247.06 2381.55 35.19 2010-03-04 18:00:28.000 063 33293.54 247.04 2381.57 35.19 2010-03-04 18:00:29.000 063 33293.47 247.04 2381.58 35.19 2010-03-04 18:00:30.000 063 33293.54 247.05 2381.57 35.19 2010-03-04 18:00:31.000 063 33293.44 247.03 2381.57 35.19 2010-03-04 18:00:32.000 063 33293.50 247.03 2381.57 35.19 2010-03-04 18:00:33.000 063 33293.52 247.04 2381.60 35.19 2010-03-04 18:00:34.000 063 33293.58 247.10 2381.60 35.19 2010-03-04 18:00:35.000 063 33293.48 247.08 2381.63 35.19 2010-03-04 18:00:36.000 063 33293.47 247.07 2381.53 35.19 2010-03-04 18:00:37.000 063 33293.50 247.02 2381.58 35.19 2010-03-04 18:00:38.000 063 33293.57 247.05 2381.58 35.19 2010-03-04 18:00:39.000 063 33293.57 247.04 2381.62 35.19 2010-03-04 18:00:40.000 063 33293.59 246.97 2381.60 35.19 2010-03-04 18:00:41.000 063 33293.53 247.02 2381.54 35.19 2010-03-04 18:00:42.000 063 33293.62 247.04 2381.60 35.19 2010-03-04 18:00:43.000 063 33293.47 247.04 2381.60 35.19 2010-03-04 18:00:44.000 063 33293.56 247.05 2381.65 35.19 2010-03-04 18:00:45.000 063 33293.58 247.03 2381.61 35.19 2010-03-04 18:00:46.000 063 33293.53 247.06 2381.53 35.19 2010-03-04 18:00:47.000 063 33293.61 247.04 2381.57 35.19 2010-03-04 18:00:48.000 063 33293.57 246.96 2381.65 35.19 2010-03-04 18:00:49.000 063 33293.60 247.04 2381.62 35.19 2010-03-04 18:00:50.000 063 33293.63 247.06 2381.64 35.19 2010-03-04 18:00:51.000 063 33293.57 247.08 2381.63 35.19 2010-03-04 18:00:52.000 063 33293.63 247.08 2381.62 35.19 2010-03-04 18:00:53.000 063 33293.62 247.07 2381.55 35.19 2010-03-04 18:00:54.000 063 33293.56 247.02 2381.67 35.19 2010-03-04 18:00:55.000 063 33293.52 247.01 2381.63 35.19 2010-03-04 18:00:56.000 063 33293.58 247.06 2381.60 35.19 2010-03-04 18:00:57.000 063 33293.55 247.06 2381.60 35.19 2010-03-04 18:00:58.000 063 33293.57 247.08 2381.60 35.19 2010-03-04 18:00:59.000 063 33293.60 247.07 2381.69 35.19 2010-03-04 18:01:00.000 063 33293.50 247.02 2381.49 35.19 2010-03-04 18:01:01.000 063 33293.61 247.02 2381.64 35.19 2010-03-04 18:01:02.000 063 33293.55 247.02 2381.63 35.19 2010-03-04 18:01:03.000 063 33293.54 247.03 2381.63 35.19 2010-03-04 18:01:04.000 063 33293.60 247.04 2381.64 35.19 2010-03-04 18:01:05.000 063 33293.59 247.02 2381.56 35.19 2010-03-04 18:01:06.000 063 33293.57 246.99 2381.52 35.19 2010-03-04 18:01:07.000 063 33293.72 246.97 2381.65 35.19 2010-03-04 18:01:08.000 063 33293.58 246.99 2381.57 35.19 2010-03-04 18:01:09.000 063 33293.58 246.97 2381.53 35.19 2010-03-04 18:01:10.000 063 33293.59 246.99 2381.64 35.19 2010-03-04 18:01:11.000 063 33293.54 247.01 2381.62 35.19 2010-03-04 18:01:12.000 063 33293.63 246.97 2381.59 35.19 2010-03-04 18:01:13.000 063 33293.65 247.02 2381.60 35.19 2010-03-04 18:01:14.000 063 33293.53 247.01 2381.59 35.19 2010-03-04 18:01:15.000 063 33293.58 247.01 2381.59 35.19 2010-03-04 18:01:16.000 063 33293.69 247.05 2381.66 35.19 2010-03-04 18:01:17.000 063 33293.58 247.03 2381.56 35.19 2010-03-04 18:01:18.000 063 33293.69 247.02 2381.59 35.19 2010-03-04 18:01:19.000 063 33293.66 247.03 2381.68 35.19 2010-03-04 18:01:20.000 063 33293.66 246.97 2381.50 35.19 2010-03-04 18:01:21.000 063 33293.60 247.01 2381.60 35.19 2010-03-04 18:01:22.000 063 33293.70 247.00 2381.62 35.19 2010-03-04 18:01:23.000 063 33293.66 246.98 2381.68 35.19 2010-03-04 18:01:24.000 063 33293.61 246.98 2381.65 35.19 2010-03-04 18:01:25.000 063 33293.61 246.94 2381.66 35.19 2010-03-04 18:01:26.000 063 33293.52 246.97 2381.65 35.19 2010-03-04 18:01:27.000 063 33293.61 246.96 2381.67 35.19 2010-03-04 18:01:28.000 063 33293.69 246.99 2381.56 35.19 2010-03-04 18:01:29.000 063 33293.70 246.98 2381.66 35.19 2010-03-04 18:01:30.000 063 33293.67 246.97 2381.60 35.19 2010-03-04 18:01:31.000 063 33293.59 246.96 2381.60 35.19 2010-03-04 18:01:32.000 063 33293.61 246.97 2381.57 35.19 2010-03-04 18:01:33.000 063 33293.69 246.97 2381.66 35.19 2010-03-04 18:01:34.000 063 33293.71 246.99 2381.65 35.19 2010-03-04 18:01:35.000 063 33293.68 246.99 2381.63 35.19 2010-03-04 18:01:36.000 063 33293.75 246.98 2381.50 35.19 2010-03-04 18:01:37.000 063 33293.66 247.01 2381.59 35.19 2010-03-04 18:01:38.000 063 33293.60 246.97 2381.50 35.19 2010-03-04 18:01:39.000 063 33293.67 246.96 2381.57 35.19 2010-03-04 18:01:40.000 063 33293.70 246.98 2381.66 35.19 2010-03-04 18:01:41.000 063 33293.79 246.99 2381.65 35.19 2010-03-04 18:01:42.000 063 33293.72 246.98 2381.68 35.19 2010-03-04 18:01:43.000 063 33293.72 246.97 2381.58 35.19 2010-03-04 18:01:44.000 063 33293.73 246.99 2381.62 35.19 2010-03-04 18:01:45.000 063 33293.77 246.97 2381.62 35.19 2010-03-04 18:01:46.000 063 33293.78 247.04 2381.61 35.19 2010-03-04 18:01:47.000 063 33293.67 246.95 2381.60 35.19 2010-03-04 18:01:48.000 063 33293.75 246.94 2381.60 35.19 2010-03-04 18:01:49.000 063 33293.77 246.96 2381.62 35.19 2010-03-04 18:01:50.000 063 33293.77 246.96 2381.68 35.19 2010-03-04 18:01:51.000 063 33293.66 246.95 2381.64 35.19 2010-03-04 18:01:52.000 063 33293.70 246.92 2381.67 35.19 2010-03-04 18:01:53.000 063 33293.69 246.94 2381.65 35.19 2010-03-04 18:01:54.000 063 33293.69 246.92 2381.60 35.19 2010-03-04 18:01:55.000 063 33293.78 246.95 2381.59 35.19 2010-03-04 18:01:56.000 063 33293.75 246.95 2381.69 35.19 2010-03-04 18:01:57.000 063 33293.78 246.95 2381.63 35.19 2010-03-04 18:01:58.000 063 33293.80 246.94 2381.60 35.19 2010-03-04 18:01:59.000 063 33293.75 246.92 2381.59 35.19 2010-03-04 18:02:00.000 063 33293.81 246.94 2381.60 35.19 2010-03-04 18:02:01.000 063 33293.76 246.97 2381.61 35.19 2010-03-04 18:02:02.000 063 33293.85 246.94 2381.62 35.19 2010-03-04 18:02:03.000 063 33293.73 246.94 2381.52 35.19 2010-03-04 18:02:04.000 063 33293.79 246.94 2381.64 35.19 2010-03-04 18:02:05.000 063 33293.81 246.95 2381.54 35.19 2010-03-04 18:02:06.000 063 33293.73 246.90 2381.59 35.19 2010-03-04 18:02:07.000 063 33293.73 246.94 2381.59 35.19 2010-03-04 18:02:08.000 063 33293.77 246.94 2381.68 35.19 2010-03-04 18:02:09.000 063 33293.75 246.92 2381.60 35.19 2010-03-04 18:02:10.000 063 33293.76 246.94 2381.63 35.19 2010-03-04 18:02:11.000 063 33293.79 246.94 2381.63 35.19 2010-03-04 18:02:12.000 063 33293.85 246.93 2381.62 35.19 2010-03-04 18:02:13.000 063 33293.76 246.97 2381.68 35.19 2010-03-04 18:02:14.000 063 33293.78 246.90 2381.66 35.19 2010-03-04 18:02:15.000 063 33293.76 246.90 2381.62 35.19 2010-03-04 18:02:16.000 063 33293.72 246.91 2381.66 35.19 2010-03-04 18:02:17.000 063 33293.80 246.92 2381.62 35.19 2010-03-04 18:02:18.000 063 33293.78 246.96 2381.63 35.19 2010-03-04 18:02:19.000 063 33293.88 246.92 2381.62 35.19 2010-03-04 18:02:20.000 063 33293.85 246.93 2381.72 35.19 2010-03-04 18:02:21.000 063 33293.77 246.94 2381.69 35.19 2010-03-04 18:02:22.000 063 33293.79 246.92 2381.71 35.19 2010-03-04 18:02:23.000 063 33293.85 246.98 2381.59 35.19 2010-03-04 18:02:24.000 063 33293.76 246.94 2381.68 35.19 2010-03-04 18:02:25.000 063 33293.87 246.97 2381.68 35.19 2010-03-04 18:02:26.000 063 33293.74 246.95 2381.61 35.19 2010-03-04 18:02:27.000 063 33293.79 246.93 2381.61 35.19 2010-03-04 18:02:28.000 063 33293.75 246.93 2381.59 35.19 2010-03-04 18:02:29.000 063 33293.79 246.90 2381.66 35.19 2010-03-04 18:02:30.000 063 33293.85 246.90 2381.65 35.19 2010-03-04 18:02:31.000 063 33293.72 246.92 2381.68 35.19 2010-03-04 18:02:32.000 063 33293.85 246.88 2381.62 35.19 2010-03-04 18:02:33.000 063 33293.82 246.88 2381.65 35.19 2010-03-04 18:02:34.000 063 33293.79 246.90 2381.70 35.19 2010-03-04 18:02:35.000 063 33293.83 246.93 2381.63 35.19 2010-03-04 18:02:36.000 063 33293.73 246.91 2381.73 35.19 2010-03-04 18:02:37.000 063 33293.71 246.88 2381.72 35.19 2010-03-04 18:02:38.000 063 33293.84 246.88 2381.68 35.19 2010-03-04 18:02:39.000 063 33293.79 246.91 2381.68 35.19 2010-03-04 18:02:40.000 063 33293.79 246.87 2381.74 35.19 2010-03-04 18:02:41.000 063 33293.81 246.90 2381.72 35.19 2010-03-04 18:02:42.000 063 33293.80 246.89 2381.68 35.19 2010-03-04 18:02:43.000 063 33293.78 246.90 2381.70 35.19 2010-03-04 18:02:44.000 063 33293.93 246.92 2381.76 35.19 2010-03-04 18:02:45.000 063 33293.76 246.91 2381.73 35.19 2010-03-04 18:02:46.000 063 33293.79 246.89 2381.68 35.19 2010-03-04 18:02:47.000 063 33293.76 246.91 2381.70 35.19 2010-03-04 18:02:48.000 063 33293.88 246.90 2381.73 35.19 2010-03-04 18:02:49.000 063 33293.72 246.91 2381.68 35.19 2010-03-04 18:02:50.000 063 33293.67 246.88 2381.69 35.19 2010-03-04 18:02:51.000 063 33293.81 246.87 2381.64 35.19 2010-03-04 18:02:52.000 063 33293.86 246.91 2381.68 35.19 2010-03-04 18:02:53.000 063 33293.81 246.88 2381.65 35.19 2010-03-04 18:02:54.000 063 33293.72 246.84 2381.72 35.19 2010-03-04 18:02:55.000 063 33293.77 246.88 2381.76 35.19 2010-03-04 18:02:56.000 063 33293.75 246.92 2381.68 35.19 2010-03-04 18:02:57.000 063 33293.79 246.91 2381.76 35.19 2010-03-04 18:02:58.000 063 33293.78 246.86 2381.75 35.19 2010-03-04 18:02:59.000 063 33293.74 246.90 2381.76 35.19 2010-03-04 18:03:00.000 063 33293.72 246.91 2381.69 35.19 2010-03-04 18:03:01.000 063 33293.69 246.84 2381.74 35.19 2010-03-04 18:03:02.000 063 33293.89 246.91 2381.65 35.19 2010-03-04 18:03:03.000 063 33293.81 246.92 2381.73 35.19 2010-03-04 18:03:04.000 063 33293.78 246.90 2381.72 35.19 2010-03-04 18:03:05.000 063 33293.78 246.87 2381.65 35.19 2010-03-04 18:03:06.000 063 33293.67 246.93 2381.66 35.19 2010-03-04 18:03:07.000 063 33293.89 246.86 2381.66 35.19 2010-03-04 18:03:08.000 063 33293.76 246.89 2381.73 35.19 2010-03-04 18:03:09.000 063 33293.78 246.90 2381.75 35.19 2010-03-04 18:03:10.000 063 33293.78 246.90 2381.74 35.19 2010-03-04 18:03:11.000 063 33293.79 246.91 2381.71 35.19 2010-03-04 18:03:12.000 063 33293.81 246.83 2381.76 35.19 2010-03-04 18:03:13.000 063 33293.78 246.91 2381.69 35.19 2010-03-04 18:03:14.000 063 33293.75 246.91 2381.70 35.19 2010-03-04 18:03:15.000 063 33293.82 246.89 2381.74 35.19 2010-03-04 18:03:16.000 063 33293.76 246.88 2381.68 35.19 2010-03-04 18:03:17.000 063 33293.83 246.91 2381.73 35.19 2010-03-04 18:03:18.000 063 33293.85 246.90 2381.75 35.19 2010-03-04 18:03:19.000 063 33293.81 246.91 2381.81 35.19 2010-03-04 18:03:20.000 063 33293.89 246.89 2381.79 35.19 2010-03-04 18:03:21.000 063 33293.74 246.85 2381.76 35.19 2010-03-04 18:03:22.000 063 33293.80 246.89 2381.75 35.19 2010-03-04 18:03:23.000 063 33293.82 246.83 2381.85 35.19 2010-03-04 18:03:24.000 063 33293.75 246.87 2381.74 35.19 2010-03-04 18:03:25.000 063 33293.75 246.87 2381.70 35.19 2010-03-04 18:03:26.000 063 33293.79 246.86 2381.82 35.19 2010-03-04 18:03:27.000 063 33293.79 246.83 2381.76 35.19 2010-03-04 18:03:28.000 063 33293.71 246.84 2381.75 35.19 2010-03-04 18:03:29.000 063 33293.76 246.89 2381.76 35.19 2010-03-04 18:03:30.000 063 33293.70 246.88 2381.71 35.19 2010-03-04 18:03:31.000 063 33293.72 246.88 2381.71 35.19 2010-03-04 18:03:32.000 063 33293.81 246.90 2381.82 35.19 2010-03-04 18:03:33.000 063 33293.73 246.87 2381.78 35.19 2010-03-04 18:03:34.000 063 33293.78 246.84 2381.73 35.19 2010-03-04 18:03:35.000 063 33293.76 246.89 2381.67 35.19 2010-03-04 18:03:36.000 063 33293.74 246.85 2381.80 35.19 2010-03-04 18:03:37.000 063 33293.80 246.87 2381.82 35.19 2010-03-04 18:03:38.000 063 33293.67 246.89 2381.80 35.19 2010-03-04 18:03:39.000 063 33293.72 246.86 2381.78 35.19 2010-03-04 18:03:40.000 063 33293.78 246.84 2381.72 35.19 2010-03-04 18:03:41.000 063 33293.78 246.88 2381.80 35.19 2010-03-04 18:03:42.000 063 33293.73 246.87 2381.80 35.19 2010-03-04 18:03:43.000 063 33293.78 246.86 2381.84 35.19 2010-03-04 18:03:44.000 063 33293.81 246.82 2381.77 35.19 2010-03-04 18:03:45.000 063 33293.89 246.86 2381.81 35.19 2010-03-04 18:03:46.000 063 33293.84 246.89 2381.83 35.19 2010-03-04 18:03:47.000 063 33293.78 246.89 2381.78 35.19 2010-03-04 18:03:48.000 063 33293.80 246.86 2381.80 35.19 2010-03-04 18:03:49.000 063 33293.76 246.85 2381.77 35.19 2010-03-04 18:03:50.000 063 33293.82 246.82 2381.77 35.19 2010-03-04 18:03:51.000 063 33293.90 246.83 2381.80 35.19 2010-03-04 18:03:52.000 063 33293.88 246.86 2381.73 35.19 2010-03-04 18:03:53.000 063 33293.91 246.84 2381.75 35.19 2010-03-04 18:03:54.000 063 33293.92 246.83 2381.84 35.19 2010-03-04 18:03:55.000 063 33293.81 246.83 2381.85 35.19 2010-03-04 18:03:56.000 063 33293.94 246.84 2381.80 35.19 2010-03-04 18:03:57.000 063 33293.85 246.86 2381.76 35.19 2010-03-04 18:03:58.000 063 33293.92 246.86 2381.77 35.19 2010-03-04 18:03:59.000 063 33293.86 246.83 2381.75 35.19 2010-03-04 18:04:00.000 063 33293.79 246.84 2381.74 35.19 2010-03-04 18:04:01.000 063 33293.99 246.80 2381.71 35.19 2010-03-04 18:04:02.000 063 33293.95 246.88 2381.81 35.19 2010-03-04 18:04:03.000 063 33293.92 246.85 2381.84 35.19 2010-03-04 18:04:04.000 063 33293.97 246.86 2381.75 35.19 2010-03-04 18:04:05.000 063 33293.91 246.83 2381.82 35.20 2010-03-04 18:04:06.000 063 33293.91 246.83 2381.79 35.19 2010-03-04 18:04:07.000 063 33293.97 246.82 2381.81 35.20 2010-03-04 18:04:08.000 063 33293.93 246.81 2381.78 35.20 2010-03-04 18:04:09.000 063 33293.87 246.80 2381.80 35.19 2010-03-04 18:04:10.000 063 33293.99 246.83 2381.75 35.19 2010-03-04 18:04:11.000 063 33293.97 246.80 2381.87 35.19 2010-03-04 18:04:12.000 063 33293.98 246.83 2381.76 35.20 2010-03-04 18:04:13.000 063 33294.01 246.83 2381.81 35.20 2010-03-04 18:04:14.000 063 33293.86 246.79 2381.83 35.19 2010-03-04 18:04:15.000 063 33293.91 246.78 2381.76 35.19 2010-03-04 18:04:16.000 063 33293.89 246.77 2381.84 35.19 2010-03-04 18:04:17.000 063 33293.94 246.81 2381.84 35.19 2010-03-04 18:04:18.000 063 33293.92 246.77 2381.72 35.19 2010-03-04 18:04:19.000 063 33294.02 246.82 2381.76 35.19 2010-03-04 18:04:20.000 063 33294.00 246.79 2381.70 35.20 2010-03-04 18:04:21.000 063 33293.90 246.83 2381.76 35.20 2010-03-04 18:04:22.000 063 33293.97 246.81 2381.75 35.19 2010-03-04 18:04:23.000 063 33293.90 246.80 2381.81 35.19 2010-03-04 18:04:24.000 063 33293.97 246.85 2381.73 35.19 2010-03-04 18:04:25.000 063 33293.99 246.84 2381.76 35.19 2010-03-04 18:04:26.000 063 33293.89 246.78 2381.78 35.19 2010-03-04 18:04:27.000 063 33293.93 246.76 2381.76 35.19 2010-03-04 18:04:28.000 063 33293.91 246.74 2381.81 35.19 2010-03-04 18:04:29.000 063 33293.94 246.78 2381.82 35.19 2010-03-04 18:04:30.000 063 33293.96 246.75 2381.81 35.19 2010-03-04 18:04:31.000 063 33293.97 246.81 2381.78 35.19 2010-03-04 18:04:32.000 063 33293.94 246.76 2381.84 35.19 2010-03-04 18:04:33.000 063 33293.93 246.78 2381.80 35.19 2010-03-04 18:04:34.000 063 33293.94 246.81 2381.88 35.19 2010-03-04 18:04:35.000 063 33294.04 246.78 2381.88 35.19 2010-03-04 18:04:36.000 063 33293.99 246.74 2381.86 35.19 2010-03-04 18:04:37.000 063 33294.02 246.75 2381.76 35.19 2010-03-04 18:04:38.000 063 33294.01 246.75 2381.82 35.19 2010-03-04 18:04:39.000 063 33294.01 246.72 2381.82 35.20 2010-03-04 18:04:40.000 063 33294.07 246.77 2381.85 35.19 2010-03-04 18:04:41.000 063 33294.04 246.74 2381.81 35.19 2010-03-04 18:04:42.000 063 33293.98 246.76 2381.83 35.19 2010-03-04 18:04:43.000 063 33294.06 246.74 2381.75 35.19 2010-03-04 18:04:44.000 063 33294.04 246.76 2381.89 35.19 2010-03-04 18:04:45.000 063 33293.94 246.75 2381.78 35.19 2010-03-04 18:04:46.000 063 33294.04 246.75 2381.75 35.19 2010-03-04 18:04:47.000 063 33294.05 246.79 2381.77 35.19 2010-03-04 18:04:48.000 063 33294.01 246.74 2381.87 35.20 2010-03-04 18:04:49.000 063 33294.08 246.74 2381.84 35.19 2010-03-04 18:04:50.000 063 33294.07 246.75 2381.79 35.19 2010-03-04 18:04:51.000 063 33294.01 246.72 2381.76 35.19 2010-03-04 18:04:52.000 063 33294.06 246.75 2381.75 35.19 2010-03-04 18:04:53.000 063 33294.11 246.78 2381.85 35.19 2010-03-04 18:04:54.000 063 33294.07 246.73 2381.73 35.19 2010-03-04 18:04:55.000 063 33294.09 246.73 2381.91 35.19 2010-03-04 18:04:56.000 063 33294.09 246.74 2381.82 35.19 2010-03-04 18:04:57.000 063 33294.07 246.74 2381.87 35.19 2010-03-04 18:04:58.000 063 33294.10 246.71 2381.89 35.19 2010-03-04 18:04:59.000 063 33294.08 246.72 2381.88 35.19 2010-03-04 18:05:00.000 063 33294.11 246.72 2381.81 35.19 2010-03-04 18:05:01.000 063 33294.06 246.72 2381.80 35.20 2010-03-04 18:05:02.000 063 33294.04 246.73 2381.81 35.19 2010-03-04 18:05:03.000 063 33294.03 246.78 2381.82 35.19 2010-03-04 18:05:04.000 063 33294.10 246.73 2381.93 35.19 2010-03-04 18:05:05.000 063 33294.17 246.72 2381.80 35.20 2010-03-04 18:05:06.000 063 33294.05 246.76 2381.77 35.19 2010-03-04 18:05:07.000 063 33294.20 246.76 2381.74 35.19 2010-03-04 18:05:08.000 063 33294.24 246.70 2381.90 35.20 2010-03-04 18:05:09.000 063 33294.14 246.70 2381.89 35.20 2010-03-04 18:05:10.000 063 33294.14 246.69 2381.79 35.20 2010-03-04 18:05:11.000 063 33294.12 246.72 2381.87 35.19 2010-03-04 18:05:12.000 063 33294.19 246.74 2381.80 35.20 2010-03-04 18:05:13.000 063 33294.04 246.77 2381.79 35.19 2010-03-04 18:05:14.000 063 33294.16 246.73 2381.92 35.19 2010-03-04 18:05:15.000 063 33294.16 246.71 2381.88 35.19 2010-03-04 18:05:16.000 063 33294.14 246.74 2381.79 35.19 2010-03-04 18:05:17.000 063 33294.22 246.72 2381.87 35.19 2010-03-04 18:05:18.000 063 33294.14 246.72 2381.84 35.20 2010-03-04 18:05:19.000 063 33294.14 246.76 2381.78 35.19 2010-03-04 18:05:20.000 063 33294.19 246.73 2381.82 35.19 2010-03-04 18:05:21.000 063 33294.13 246.73 2381.76 35.20 2010-03-04 18:05:22.000 063 33294.18 246.72 2381.76 35.19 2010-03-04 18:05:23.000 063 33294.13 246.75 2381.79 35.20 2010-03-04 18:05:24.000 063 33294.29 246.76 2381.76 35.20 2010-03-04 18:05:25.000 063 33294.13 246.74 2381.77 35.20 2010-03-04 18:05:26.000 063 33294.24 246.76 2381.78 35.20 2010-03-04 18:05:27.000 063 33294.18 246.75 2381.81 35.19 2010-03-04 18:05:28.000 063 33294.23 246.71 2381.82 35.19 2010-03-04 18:05:29.000 063 33294.11 246.74 2381.78 35.20 2010-03-04 18:05:30.000 063 33294.14 246.70 2381.81 35.20 2010-03-04 18:05:31.000 063 33294.10 246.73 2381.83 35.20 2010-03-04 18:05:32.000 063 33294.25 246.73 2381.87 35.20 2010-03-04 18:05:33.000 063 33294.21 246.71 2381.84 35.20 2010-03-04 18:05:34.000 063 33294.20 246.75 2381.75 35.20 2010-03-04 18:05:35.000 063 33294.22 246.72 2381.90 35.20 2010-03-04 18:05:36.000 063 33294.19 246.70 2381.87 35.20 2010-03-04 18:05:37.000 063 33294.28 246.73 2381.94 35.20 2010-03-04 18:05:38.000 063 33294.21 246.71 2381.80 35.20 2010-03-04 18:05:39.000 063 33294.18 246.70 2381.83 35.20 2010-03-04 18:05:40.000 063 33294.19 246.71 2381.84 35.20 2010-03-04 18:05:41.000 063 33294.22 246.69 2381.92 35.20 2010-03-04 18:05:42.000 063 33294.05 246.69 2381.87 35.20 2010-03-04 18:05:43.000 063 33294.24 246.69 2381.93 35.20 2010-03-04 18:05:44.000 063 33294.17 246.69 2381.89 35.20 2010-03-04 18:05:45.000 063 33294.26 246.71 2381.89 35.20 2010-03-04 18:05:46.000 063 33294.24 246.71 2381.92 35.20 2010-03-04 18:05:47.000 063 33294.21 246.70 2381.89 35.20 2010-03-04 18:05:48.000 063 33294.19 246.72 2381.86 35.20 2010-03-04 18:05:49.000 063 33294.22 246.68 2381.87 35.20 2010-03-04 18:05:50.000 063 33294.24 246.69 2381.92 35.20 2010-03-04 18:05:51.000 063 33294.24 246.66 2381.94 35.20 2010-03-04 18:05:52.000 063 33294.28 246.76 2381.85 35.20 2010-03-04 18:05:53.000 063 33294.19 246.68 2381.94 35.20 2010-03-04 18:05:54.000 063 33294.21 246.68 2381.88 35.20 2010-03-04 18:05:55.000 063 33294.20 246.72 2381.90 35.20 2010-03-04 18:05:56.000 063 33294.22 246.66 2381.92 35.20 2010-03-04 18:05:57.000 063 33294.12 246.65 2381.90 35.20 2010-03-04 18:05:58.000 063 33294.26 246.68 2381.82 35.20 2010-03-04 18:05:59.000 063 33294.28 246.72 2381.93 35.20 2010-03-04 18:06:00.000 063 33294.24 246.67 2381.95 35.20 2010-03-04 18:06:01.000 063 33294.24 246.69 2381.82 35.20 2010-03-04 18:06:02.000 063 33294.28 246.69 2381.90 35.20 2010-03-04 18:06:03.000 063 33294.19 246.65 2381.83 35.20 2010-03-04 18:06:04.000 063 33294.16 246.67 2381.97 35.20 2010-03-04 18:06:05.000 063 33294.27 246.72 2381.93 35.20 2010-03-04 18:06:06.000 063 33294.13 246.68 2381.85 35.20 2010-03-04 18:06:07.000 063 33294.36 246.67 2381.95 35.20 2010-03-04 18:06:08.000 063 33294.26 246.66 2381.86 35.20 2010-03-04 18:06:09.000 063 33294.15 246.64 2381.89 35.20 2010-03-04 18:06:10.000 063 33294.27 246.67 2381.90 35.20 2010-03-04 18:06:11.000 063 33294.29 246.69 2381.84 35.20 2010-03-04 18:06:12.000 063 33294.24 246.65 2381.92 35.20 2010-03-04 18:06:13.000 063 33294.25 246.66 2381.92 35.20 2010-03-04 18:06:14.000 063 33294.23 246.70 2381.93 35.20 2010-03-04 18:06:15.000 063 33294.32 246.71 2381.92 35.20 2010-03-04 18:06:16.000 063 33294.25 246.71 2381.87 35.20 2010-03-04 18:06:17.000 063 33294.26 246.68 2381.88 35.20 2010-03-04 18:06:18.000 063 33294.26 246.69 2381.88 35.20 2010-03-04 18:06:19.000 063 33294.23 246.70 2381.91 35.20 2010-03-04 18:06:20.000 063 33294.34 246.73 2381.97 35.20 2010-03-04 18:06:21.000 063 33294.24 246.67 2381.97 35.20 2010-03-04 18:06:22.000 063 33294.27 246.65 2381.93 35.20 2010-03-04 18:06:23.000 063 33294.30 246.69 2381.93 35.20 2010-03-04 18:06:24.000 063 33294.26 246.75 2381.93 35.20 2010-03-04 18:06:25.000 063 33294.24 246.68 2381.88 35.20 2010-03-04 18:06:26.000 063 33294.25 246.72 2381.90 35.20 2010-03-04 18:06:27.000 063 33294.30 246.71 2381.94 35.20 2010-03-04 18:06:28.000 063 33294.34 246.68 2381.83 35.20 2010-03-04 18:06:29.000 063 33294.28 246.68 2381.93 35.20 2010-03-04 18:06:30.000 063 33294.35 246.68 2381.90 35.20 2010-03-04 18:06:31.000 063 33294.25 246.72 2381.90 35.20 2010-03-04 18:06:32.000 063 33294.21 246.69 2381.95 35.20 2010-03-04 18:06:33.000 063 33294.34 246.68 2381.90 35.20 2010-03-04 18:06:34.000 063 33294.25 246.67 2381.91 35.20 2010-03-04 18:06:35.000 063 33294.34 246.70 2381.94 35.20 2010-03-04 18:06:36.000 063 33294.31 246.69 2381.90 35.20 2010-03-04 18:06:37.000 063 33294.26 246.68 2382.00 35.20 2010-03-04 18:06:38.000 063 33294.30 246.68 2381.96 35.20 2010-03-04 18:06:39.000 063 33294.29 246.68 2381.88 35.20 2010-03-04 18:06:40.000 063 33294.25 246.67 2381.91 35.20 2010-03-04 18:06:41.000 063 33294.34 246.63 2381.99 35.20 2010-03-04 18:06:42.000 063 33294.32 246.66 2381.97 35.20 2010-03-04 18:06:43.000 063 33294.41 246.65 2382.03 35.20 2010-03-04 18:06:44.000 063 33294.29 246.66 2382.04 35.20 2010-03-04 18:06:45.000 063 33294.38 246.64 2381.95 35.20 2010-03-04 18:06:46.000 063 33294.31 246.64 2381.96 35.20 2010-03-04 18:06:47.000 063 33294.35 246.69 2381.94 35.20 2010-03-04 18:06:48.000 063 33294.38 246.62 2381.93 35.20 2010-03-04 18:06:49.000 063 33294.41 246.64 2381.95 35.20 2010-03-04 18:06:50.000 063 33294.36 246.66 2381.98 35.20 2010-03-04 18:06:51.000 063 33294.32 246.63 2382.00 35.20 2010-03-04 18:06:52.000 063 33294.36 246.63 2381.92 35.20 2010-03-04 18:06:53.000 063 33294.38 246.67 2381.99 35.20 2010-03-04 18:06:54.000 063 33294.35 246.64 2381.96 35.20 2010-03-04 18:06:55.000 063 33294.36 246.65 2382.00 35.20 2010-03-04 18:06:56.000 063 33294.31 246.67 2381.99 35.20 2010-03-04 18:06:57.000 063 33294.36 246.67 2381.96 35.20 2010-03-04 18:06:58.000 063 33294.29 246.66 2381.94 35.20 2010-03-04 18:06:59.000 063 33294.28 246.64 2381.99 35.20 2010-03-04 18:07:00.000 063 33294.40 246.68 2381.97 35.20 2010-03-04 18:07:01.000 063 33294.37 246.60 2381.95 35.20 2010-03-04 18:07:02.000 063 33294.34 246.64 2382.01 35.20 2010-03-04 18:07:03.000 063 33294.40 246.64 2381.96 35.20 2010-03-04 18:07:04.000 063 33294.34 246.65 2382.07 35.20 2010-03-04 18:07:05.000 063 33294.39 246.68 2381.96 35.20 2010-03-04 18:07:06.000 063 33294.34 246.64 2382.00 35.20 2010-03-04 18:07:07.000 063 33294.43 246.66 2382.04 35.20 2010-03-04 18:07:08.000 063 33294.34 246.62 2382.01 35.20 2010-03-04 18:07:09.000 063 33294.41 246.66 2382.02 35.20 2010-03-04 18:07:10.000 063 33294.40 246.66 2381.99 35.20 2010-03-04 18:07:11.000 063 33294.45 246.62 2382.00 35.20 2010-03-04 18:07:12.000 063 33294.44 246.63 2381.96 35.20 2010-03-04 18:07:13.000 063 33294.42 246.64 2381.96 35.20 2010-03-04 18:07:14.000 063 33294.36 246.68 2381.95 35.20 2010-03-04 18:07:15.000 063 33294.25 246.64 2381.98 35.20 2010-03-04 18:07:16.000 063 33294.37 246.61 2381.91 35.20 2010-03-04 18:07:17.000 063 33294.37 246.68 2381.89 35.20 2010-03-04 18:07:18.000 063 33294.41 246.65 2382.01 35.20 2010-03-04 18:07:19.000 063 33294.34 246.62 2381.99 35.20 2010-03-04 18:07:20.000 063 33294.33 246.59 2381.98 35.20 2010-03-04 18:07:21.000 063 33294.38 246.58 2382.00 35.20 2010-03-04 18:07:22.000 063 33294.37 246.61 2382.00 35.20 2010-03-04 18:07:23.000 063 33294.31 246.62 2381.98 35.20 2010-03-04 18:07:24.000 063 33294.38 246.59 2382.01 35.20 2010-03-04 18:07:25.000 063 33294.38 246.64 2382.06 35.20 2010-03-04 18:07:26.000 063 33294.32 246.68 2381.96 35.20 2010-03-04 18:07:27.000 063 33294.47 246.64 2381.99 35.20 2010-03-04 18:07:28.000 063 33294.36 246.64 2381.96 35.20 2010-03-04 18:07:29.000 063 33294.40 246.65 2382.02 35.20 2010-03-04 18:07:30.000 063 33294.40 246.66 2382.05 35.20 2010-03-04 18:07:31.000 063 33294.28 246.64 2382.05 35.20 2010-03-04 18:07:32.000 063 33294.42 246.65 2382.05 35.20 2010-03-04 18:07:33.000 063 33294.35 246.68 2382.01 35.20 2010-03-04 18:07:34.000 063 33294.35 246.66 2382.04 35.20 2010-03-04 18:07:35.000 063 33294.36 246.66 2382.05 35.20 2010-03-04 18:07:36.000 063 33294.37 246.64 2382.05 35.20 2010-03-04 18:07:37.000 063 33294.41 246.68 2382.03 35.20 2010-03-04 18:07:38.000 063 33294.44 246.64 2382.09 35.20 2010-03-04 18:07:39.000 063 33294.40 246.61 2382.03 35.20 2010-03-04 18:07:40.000 063 33294.32 246.63 2382.03 35.20 2010-03-04 18:07:41.000 063 33294.40 246.69 2382.06 35.20 2010-03-04 18:07:42.000 063 33294.47 246.65 2382.00 35.20 2010-03-04 18:07:43.000 063 33294.44 246.62 2382.06 35.20 2010-03-04 18:07:44.000 063 33294.36 246.73 2382.06 35.20 2010-03-04 18:07:45.000 063 33294.43 246.66 2382.08 35.20 2010-03-04 18:07:46.000 063 33294.37 246.63 2382.09 35.20 2010-03-04 18:07:47.000 063 33294.38 246.66 2382.00 35.20 2010-03-04 18:07:48.000 063 33294.38 246.62 2382.07 35.20 2010-03-04 18:07:49.000 063 33294.36 246.66 2382.05 35.20 2010-03-04 18:07:50.000 063 33294.47 246.66 2381.96 35.20 2010-03-04 18:07:51.000 063 33294.37 246.64 2382.07 35.20 2010-03-04 18:07:52.000 063 33294.44 246.64 2382.05 35.20 2010-03-04 18:07:53.000 063 33294.46 246.65 2382.12 35.20 2010-03-04 18:07:54.000 063 33294.49 246.63 2382.14 35.20 2010-03-04 18:07:55.000 063 33294.42 246.71 2382.00 35.20 2010-03-04 18:07:56.000 063 33294.37 246.67 2382.04 35.20 2010-03-04 18:07:57.000 063 33294.43 246.63 2382.06 35.20 2010-03-04 18:07:58.000 063 33294.42 246.62 2381.96 35.20 2010-03-04 18:07:59.000 063 33294.41 246.69 2382.05 35.20 2010-03-04 18:08:00.000 063 33294.43 246.64 2382.01 35.20 2010-03-04 18:08:01.000 063 33294.36 246.64 2382.04 35.20 2010-03-04 18:08:02.000 063 33294.37 246.67 2382.04 35.20 2010-03-04 18:08:03.000 063 33294.40 246.64 2382.07 35.20 2010-03-04 18:08:04.000 063 33294.42 246.67 2382.08 35.20 2010-03-04 18:08:05.000 063 33294.37 246.64 2382.10 35.20 2010-03-04 18:08:06.000 063 33294.28 246.66 2382.04 35.20 2010-03-04 18:08:07.000 063 33294.34 246.62 2382.11 35.20 2010-03-04 18:08:08.000 063 33294.31 246.62 2382.07 35.20 2010-03-04 18:08:09.000 063 33294.45 246.65 2382.15 35.20 2010-03-04 18:08:10.000 063 33294.38 246.65 2382.09 35.20 2010-03-04 18:08:11.000 063 33294.43 246.67 2382.10 35.20 2010-03-04 18:08:12.000 063 33294.40 246.65 2382.14 35.20 2010-03-04 18:08:13.000 063 33294.32 246.66 2382.10 35.20 2010-03-04 18:08:14.000 063 33294.40 246.66 2382.19 35.20 2010-03-04 18:08:15.000 063 33294.34 246.63 2382.17 35.20 2010-03-04 18:08:16.000 063 33294.31 246.64 2382.06 35.20 2010-03-04 18:08:17.000 063 33294.34 246.67 2382.14 35.20 2010-03-04 18:08:18.000 063 33294.26 246.63 2382.10 35.20 2010-03-04 18:08:19.000 063 33294.38 246.66 2382.11 35.20 2010-03-04 18:08:20.000 063 33294.37 246.64 2382.14 35.20 2010-03-04 18:08:21.000 063 33294.28 246.66 2382.18 35.20 2010-03-04 18:08:22.000 063 33294.27 246.62 2382.12 35.20 2010-03-04 18:08:23.000 063 33294.37 246.65 2382.13 35.20 2010-03-04 18:08:24.000 063 33294.32 246.68 2382.06 35.20 2010-03-04 18:08:25.000 063 33294.30 246.61 2382.12 35.20 2010-03-04 18:08:26.000 063 33294.33 246.64 2382.11 35.20 2010-03-04 18:08:27.000 063 33294.40 246.66 2382.14 35.20 2010-03-04 18:08:28.000 063 33294.37 246.60 2382.16 35.20 2010-03-04 18:08:29.000 063 33294.35 246.68 2382.16 35.20 2010-03-04 18:08:30.000 063 33294.28 246.64 2382.18 35.20 2010-03-04 18:08:31.000 063 33294.27 246.70 2382.22 35.20 2010-03-04 18:08:32.000 063 33294.27 246.70 2382.19 35.20 2010-03-04 18:08:33.000 063 33294.21 246.65 2382.14 35.20 2010-03-04 18:08:34.000 063 33294.22 246.65 2382.19 35.20 2010-03-04 18:08:35.000 063 33294.29 246.65 2382.21 35.20 2010-03-04 18:08:36.000 063 33294.29 246.66 2382.18 35.20 2010-03-04 18:08:37.000 063 33294.35 246.68 2382.17 35.20 2010-03-04 18:08:38.000 063 33294.29 246.69 2382.14 35.20 2010-03-04 18:08:39.000 063 33294.31 246.66 2382.14 35.20 2010-03-04 18:08:40.000 063 33294.27 246.64 2382.16 35.20 2010-03-04 18:08:41.000 063 33294.17 246.66 2382.14 35.20 2010-03-04 18:08:42.000 063 33294.21 246.70 2382.13 35.20 2010-03-04 18:08:43.000 063 33294.18 246.67 2382.26 35.20 2010-03-04 18:08:44.000 063 33294.36 246.64 2382.15 35.20 2010-03-04 18:08:45.000 063 33294.13 246.64 2382.20 35.20 2010-03-04 18:08:46.000 063 33294.21 246.64 2382.23 35.20 2010-03-04 18:08:47.000 063 33294.24 246.67 2382.22 35.20 2010-03-04 18:08:48.000 063 33294.31 246.70 2382.25 35.20 2010-03-04 18:08:49.000 063 33294.31 246.65 2382.30 35.20 2010-03-04 18:08:50.000 063 33294.19 246.64 2382.22 35.20 2010-03-04 18:08:51.000 063 33294.31 246.66 2382.25 35.20 2010-03-04 18:08:52.000 063 33294.26 246.70 2382.21 35.20 2010-03-04 18:08:53.000 063 33294.27 246.65 2382.25 35.20 2010-03-04 18:08:54.000 063 33294.28 246.62 2382.22 35.20 2010-03-04 18:08:55.000 063 33294.28 246.66 2382.21 35.20 2010-03-04 18:08:56.000 063 33294.29 246.66 2382.28 35.20 2010-03-04 18:08:57.000 063 33294.25 246.69 2382.19 35.20 2010-03-04 18:08:58.000 063 33294.21 246.68 2382.13 35.20 2010-03-04 18:08:59.000 063 33294.21 246.64 2382.21 35.20 2010-03-04 18:09:00.000 063 33294.29 246.66 2382.18 35.20 2010-03-04 18:09:01.000 063 33294.24 246.68 2382.27 35.20 2010-03-04 18:09:02.000 063 33294.28 246.64 2382.25 35.20 2010-03-04 18:09:03.000 063 33294.32 246.64 2382.15 35.20 2010-03-04 18:09:04.000 063 33294.24 246.64 2382.20 35.20 2010-03-04 18:09:05.000 063 33294.26 246.68 2382.24 35.20 2010-03-04 18:09:06.000 063 33294.32 246.68 2382.24 35.20 2010-03-04 18:09:07.000 063 33294.17 246.70 2382.24 35.20 2010-03-04 18:09:08.000 063 33294.34 246.64 2382.22 35.20 2010-03-04 18:09:09.000 063 33294.24 246.68 2382.27 35.20 2010-03-04 18:09:10.000 063 33294.22 246.64 2382.22 35.20 2010-03-04 18:09:11.000 063 33294.26 246.64 2382.26 35.20 2010-03-04 18:09:12.000 063 33294.25 246.63 2382.26 35.20 2010-03-04 18:09:13.000 063 33294.27 246.66 2382.25 35.20 2010-03-04 18:09:14.000 063 33294.31 246.66 2382.24 35.20 2010-03-04 18:09:15.000 063 33294.28 246.68 2382.19 35.20 2010-03-04 18:09:16.000 063 33294.28 246.66 2382.26 35.20 2010-03-04 18:09:17.000 063 33294.26 246.66 2382.23 35.20 2010-03-04 18:09:18.000 063 33294.19 246.68 2382.13 35.20 2010-03-04 18:09:19.000 063 33294.13 246.64 2382.28 35.20 2010-03-04 18:09:20.000 063 33294.21 246.66 2382.22 35.20 2010-03-04 18:09:21.000 063 33294.22 246.64 2382.34 35.20 2010-03-04 18:09:22.000 063 33294.21 246.63 2382.28 35.20 2010-03-04 18:09:23.000 063 33294.15 246.63 2382.22 35.20 2010-03-04 18:09:24.000 063 33294.26 246.65 2382.25 35.20 2010-03-04 18:09:25.000 063 33294.25 246.63 2382.25 35.20 2010-03-04 18:09:26.000 063 33294.10 246.68 2382.25 35.20 2010-03-04 18:09:27.000 063 33294.15 246.66 2382.23 35.20 2010-03-04 18:09:28.000 063 33294.18 246.65 2382.21 35.20 2010-03-04 18:09:29.000 063 33294.22 246.65 2382.30 35.20 2010-03-04 18:09:30.000 063 33294.23 246.66 2382.20 35.20 2010-03-04 18:09:31.000 063 33294.18 246.65 2382.27 35.20 2010-03-04 18:09:32.000 063 33294.21 246.66 2382.23 35.20 2010-03-04 18:09:33.000 063 33294.18 246.66 2382.21 35.20 2010-03-04 18:09:34.000 063 33294.14 246.65 2382.19 35.20 2010-03-04 18:09:35.000 063 33294.21 246.71 2382.25 35.20 2010-03-04 18:09:36.000 063 33294.21 246.67 2382.28 35.20 2010-03-04 18:09:37.000 063 33294.22 246.67 2382.31 35.20 2010-03-04 18:09:38.000 063 33294.18 246.62 2382.25 35.20 2010-03-04 18:09:39.000 063 33294.15 246.62 2382.34 35.20 2010-03-04 18:09:40.000 063 33294.18 246.62 2382.28 35.20 2010-03-04 18:09:41.000 063 33294.22 246.65 2382.36 35.20 2010-03-04 18:09:42.000 063 33294.15 246.63 2382.30 35.20 2010-03-04 18:09:43.000 063 33294.10 246.64 2382.29 35.20 2010-03-04 18:09:44.000 063 33294.06 246.64 2382.30 35.20 2010-03-04 18:09:45.000 063 33294.26 246.70 2382.31 35.20 2010-03-04 18:09:46.000 063 33294.19 246.69 2382.26 35.20 2010-03-04 18:09:47.000 063 33294.12 246.61 2382.35 35.20 2010-03-04 18:09:48.000 063 33294.21 246.70 2382.33 35.20 2010-03-04 18:09:49.000 063 33294.19 246.65 2382.31 35.20 2010-03-04 18:09:50.000 063 33294.13 246.62 2382.26 35.20 2010-03-04 18:09:51.000 063 33294.26 246.65 2382.32 35.20 2010-03-04 18:09:52.000 063 33294.18 246.66 2382.25 35.20 2010-03-04 18:09:53.000 063 33294.19 246.65 2382.35 35.20 2010-03-04 18:09:54.000 063 33294.13 246.63 2382.30 35.20 2010-03-04 18:09:55.000 063 33294.22 246.64 2382.27 35.20 2010-03-04 18:09:56.000 063 33294.16 246.64 2382.37 35.20 2010-03-04 18:09:57.000 063 33294.14 246.63 2382.36 35.20 2010-03-04 18:09:58.000 063 33294.21 246.61 2382.31 35.20 2010-03-04 18:09:59.000 063 33294.19 246.61 2382.28 35.20 2010-03-04 18:10:00.000 063 33294.19 246.62 2382.24 35.20 2010-03-04 18:10:01.000 063 33294.21 246.60 2382.36 35.20 2010-03-04 18:10:02.000 063 33294.14 246.62 2382.31 35.20 2010-03-04 18:10:03.000 063 33294.22 246.62 2382.33 35.20 2010-03-04 18:10:04.000 063 33294.25 246.63 2382.25 35.20 2010-03-04 18:10:05.000 063 33294.25 246.62 2382.29 35.20 2010-03-04 18:10:06.000 063 33294.18 246.63 2382.27 35.20 2010-03-04 18:10:07.000 063 33294.26 246.59 2382.28 35.20 2010-03-04 18:10:08.000 063 33294.22 246.61 2382.27 35.20 2010-03-04 18:10:09.000 063 33294.22 246.62 2382.28 35.20 2010-03-04 18:10:10.000 063 33294.23 246.57 2382.31 35.20 2010-03-04 18:10:11.000 063 33294.28 246.58 2382.29 35.20 2010-03-04 18:10:12.000 063 33294.23 246.59 2382.28 35.20 2010-03-04 18:10:13.000 063 33294.28 246.57 2382.27 35.20 2010-03-04 18:10:14.000 063 33294.23 246.62 2382.24 35.20 2010-03-04 18:10:15.000 063 33294.13 246.61 2382.26 35.20 2010-03-04 18:10:16.000 063 33294.18 246.56 2382.27 35.20 2010-03-04 18:10:17.000 063 33294.14 246.62 2382.21 35.20 2010-03-04 18:10:18.000 063 33294.24 246.64 2382.34 35.20 2010-03-04 18:10:19.000 063 33294.26 246.62 2382.31 35.20 2010-03-04 18:10:20.000 063 33294.18 246.60 2382.32 35.20 2010-03-04 18:10:21.000 063 33294.24 246.58 2382.25 35.20 2010-03-04 18:10:22.000 063 33294.19 246.59 2382.34 35.20 2010-03-04 18:10:23.000 063 33294.26 246.57 2382.36 35.20 2010-03-04 18:10:24.000 063 33294.17 246.61 2382.27 35.20 2010-03-04 18:10:25.000 063 33294.16 246.59 2382.29 35.20 2010-03-04 18:10:26.000 063 33294.27 246.60 2382.30 35.20 2010-03-04 18:10:27.000 063 33294.24 246.61 2382.33 35.20 2010-03-04 18:10:28.000 063 33294.29 246.56 2382.23 35.20 2010-03-04 18:10:29.000 063 33294.22 246.59 2382.37 35.20 2010-03-04 18:10:30.000 063 33294.19 246.62 2382.36 35.20 2010-03-04 18:10:31.000 063 33294.22 246.64 2382.47 35.20 2010-03-04 18:10:32.000 063 33294.16 246.61 2382.46 35.20 2010-03-04 18:10:33.000 063 33294.24 246.56 2382.38 35.20 2010-03-04 18:10:34.000 063 33294.25 246.58 2382.44 35.20 2010-03-04 18:10:35.000 063 33294.21 246.63 2382.44 35.20 2010-03-04 18:10:36.000 063 33294.22 246.60 2382.37 35.20 2010-03-04 18:10:37.000 063 33294.21 246.60 2382.28 35.20 2010-03-04 18:10:38.000 063 33294.24 246.62 2382.34 35.20 2010-03-04 18:10:39.000 063 33294.25 246.61 2382.37 35.20 2010-03-04 18:10:40.000 063 33294.14 246.59 2382.36 35.20 2010-03-04 18:10:41.000 063 33294.16 246.59 2382.37 35.20 2010-03-04 18:10:42.000 063 33294.16 246.62 2382.37 35.20 2010-03-04 18:10:43.000 063 33294.19 246.60 2382.28 35.20 2010-03-04 18:10:44.000 063 33294.15 246.58 2382.29 35.20 2010-03-04 18:10:45.000 063 33294.17 246.58 2382.27 35.20 2010-03-04 18:10:46.000 063 33294.20 246.54 2382.31 35.20 2010-03-04 18:10:47.000 063 33294.25 246.61 2382.37 35.20 2010-03-04 18:10:48.000 063 33294.17 246.57 2382.35 35.20 2010-03-04 18:10:49.000 063 33294.11 246.57 2382.31 35.20 2010-03-04 18:10:50.000 063 33294.16 246.59 2382.24 35.20 2010-03-04 18:10:51.000 063 33294.27 246.58 2382.32 35.20 2010-03-04 18:10:52.000 063 33294.21 246.54 2382.36 35.20 2010-03-04 18:10:53.000 063 33294.16 246.57 2382.36 35.20 2010-03-04 18:10:54.000 063 33294.19 246.59 2382.26 35.20 2010-03-04 18:10:55.000 063 33294.21 246.63 2382.35 35.20 2010-03-04 18:10:56.000 063 33294.18 246.58 2382.36 35.20 2010-03-04 18:10:57.000 063 33294.36 246.56 2382.38 35.20 2010-03-04 18:10:58.000 063 33294.22 246.55 2382.32 35.20 2010-03-04 18:10:59.000 063 33294.29 246.59 2382.37 35.20 2010-03-04 18:11:00.000 063 33294.30 246.61 2382.32 35.20 2010-03-04 18:11:01.000 063 33294.16 246.56 2382.27 35.20 2010-03-04 18:11:02.000 063 33294.25 246.60 2382.32 35.20 2010-03-04 18:11:03.000 063 33294.24 246.61 2382.39 35.20 2010-03-04 18:11:04.000 063 33294.27 246.57 2382.37 35.20 2010-03-04 18:11:05.000 063 33294.25 246.60 2382.39 35.20 2010-03-04 18:11:06.000 063 33294.24 246.61 2382.40 35.20 2010-03-04 18:11:07.000 063 33294.21 246.59 2382.44 35.20 2010-03-04 18:11:08.000 063 33294.22 246.60 2382.30 35.20 2010-03-04 18:11:09.000 063 33294.16 246.64 2382.37 35.20 2010-03-04 18:11:10.000 063 33294.19 246.61 2382.30 35.20 2010-03-04 18:11:11.000 063 33294.24 246.60 2382.40 35.20 2010-03-04 18:11:12.000 063 33294.24 246.59 2382.34 35.20 2010-03-04 18:11:13.000 063 33294.14 246.60 2382.43 35.20 2010-03-04 18:11:14.000 063 33294.25 246.51 2382.36 35.20 2010-03-04 18:11:15.000 063 33294.21 246.53 2382.44 35.20 2010-03-04 18:11:16.000 063 33294.19 246.59 2382.45 35.20 2010-03-04 18:11:17.000 063 33294.26 246.60 2382.34 35.20 2010-03-04 18:11:18.000 063 33294.21 246.55 2382.37 35.20 2010-03-04 18:11:19.000 063 33294.13 246.56 2382.39 35.20 2010-03-04 18:11:20.000 063 33294.27 246.57 2382.37 35.20 2010-03-04 18:11:21.000 063 33294.15 246.56 2382.42 35.20 2010-03-04 18:11:22.000 063 33294.22 246.58 2382.37 35.20 2010-03-04 18:11:23.000 063 33294.26 246.53 2382.34 35.20 2010-03-04 18:11:24.000 063 33294.21 246.59 2382.41 35.20 2010-03-04 18:11:25.000 063 33294.18 246.57 2382.37 35.20 2010-03-04 18:11:26.000 063 33294.24 246.55 2382.32 35.20 2010-03-04 18:11:27.000 063 33294.23 246.57 2382.37 35.20 2010-03-04 18:11:28.000 063 33294.25 246.56 2382.37 35.20 2010-03-04 18:11:29.000 063 33294.21 246.62 2382.33 35.20 2010-03-04 18:11:30.000 063 33294.25 246.57 2382.45 35.20 2010-03-04 18:11:31.000 063 33294.23 246.58 2382.36 35.20 2010-03-04 18:11:32.000 063 33294.23 246.56 2382.36 35.20 2010-03-04 18:11:33.000 063 33294.19 246.58 2382.34 35.20 2010-03-04 18:11:34.000 063 33294.21 246.56 2382.36 35.20 2010-03-04 18:11:35.000 063 33294.20 246.57 2382.30 35.20 2010-03-04 18:11:36.000 063 33294.20 246.52 2382.34 35.20 2010-03-04 18:11:37.000 063 33294.19 246.59 2382.40 35.20 2010-03-04 18:11:38.000 063 33294.14 246.56 2382.41 35.20 2010-03-04 18:11:39.000 063 33294.21 246.63 2382.38 35.20 2010-03-04 18:11:40.000 063 33294.18 246.59 2382.36 35.20 2010-03-04 18:11:41.000 063 33294.20 246.61 2382.33 35.20 2010-03-04 18:11:42.000 063 33294.11 246.57 2382.43 35.20 2010-03-04 18:11:43.000 063 33294.21 246.59 2382.43 35.20 2010-03-04 18:11:44.000 063 33294.18 246.59 2382.36 35.20 2010-03-04 18:11:45.000 063 33294.21 246.60 2382.43 35.20 2010-03-04 18:11:46.000 063 33294.18 246.60 2382.38 35.20 2010-03-04 18:11:47.000 063 33294.09 246.56 2382.45 35.20 2010-03-04 18:11:48.000 063 33294.19 246.54 2382.50 35.20 2010-03-04 18:11:49.000 063 33294.29 246.58 2382.34 35.20 2010-03-04 18:11:50.000 063 33294.12 246.56 2382.40 35.20 2010-03-04 18:11:51.000 063 33294.13 246.61 2382.54 35.20 2010-03-04 18:11:52.000 063 33294.14 246.60 2382.51 35.20 2010-03-04 18:11:53.000 063 33294.22 246.54 2382.44 35.20 2010-03-04 18:11:54.000 063 33294.18 246.58 2382.35 35.20 2010-03-04 18:11:55.000 063 33294.13 246.57 2382.46 35.20 2010-03-04 18:11:56.000 063 33294.29 246.53 2382.43 35.20 2010-03-04 18:11:57.000 063 33294.16 246.61 2382.48 35.20 2010-03-04 18:11:58.000 063 33294.19 246.58 2382.49 35.20 2010-03-04 18:11:59.000 063 33294.25 246.54 2382.45 35.20 2010-03-04 18:12:00.000 063 33294.22 246.59 2382.40 35.20 2010-03-04 18:12:01.000 063 33294.21 246.53 2382.49 35.20 2010-03-04 18:12:02.000 063 33294.21 246.55 2382.49 35.20 2010-03-04 18:12:03.000 063 33294.31 246.53 2382.40 35.20 2010-03-04 18:12:04.000 063 33294.19 246.53 2382.41 35.20 2010-03-04 18:12:05.000 063 33294.11 246.56 2382.47 35.20 2010-03-04 18:12:06.000 063 33294.18 246.57 2382.50 35.20 2010-03-04 18:12:07.000 063 33294.14 246.62 2382.39 35.20 2010-03-04 18:12:08.000 063 33294.23 246.57 2382.45 35.20 2010-03-04 18:12:09.000 063 33294.07 246.61 2382.50 35.20 2010-03-04 18:12:10.000 063 33294.14 246.57 2382.50 35.20 2010-03-04 18:12:11.000 063 33294.14 246.57 2382.47 35.20 2010-03-04 18:12:12.000 063 33294.23 246.58 2382.52 35.20 2010-03-04 18:12:13.000 063 33294.16 246.57 2382.41 35.20 2010-03-04 18:12:14.000 063 33294.15 246.60 2382.51 35.20 2010-03-04 18:12:15.000 063 33294.21 246.59 2382.45 35.20 2010-03-04 18:12:16.000 063 33294.10 246.57 2382.47 35.20 2010-03-04 18:12:17.000 063 33294.15 246.57 2382.43 35.20 2010-03-04 18:12:18.000 063 33294.19 246.60 2382.54 35.20 2010-03-04 18:12:19.000 063 33294.07 246.57 2382.44 35.20 2010-03-04 18:12:20.000 063 33294.20 246.59 2382.53 35.20 2010-03-04 18:12:21.000 063 33294.20 246.57 2382.39 35.20 2010-03-04 18:12:22.000 063 33294.16 246.58 2382.36 35.20 2010-03-04 18:12:23.000 063 33294.14 246.58 2382.49 35.20 2010-03-04 18:12:24.000 063 33294.16 246.56 2382.52 35.20 2010-03-04 18:12:25.000 063 33294.17 246.55 2382.50 35.20 2010-03-04 18:12:26.000 063 33294.16 246.58 2382.52 35.20 2010-03-04 18:12:27.000 063 33294.19 246.57 2382.49 35.20 2010-03-04 18:12:28.000 063 33294.14 246.55 2382.48 35.20 2010-03-04 18:12:29.000 063 33294.18 246.61 2382.46 35.20 2010-03-04 18:12:30.000 063 33294.07 246.63 2382.49 35.20 2010-03-04 18:12:31.000 063 33294.21 246.58 2382.48 35.20 2010-03-04 18:12:32.000 063 33294.16 246.60 2382.52 35.20 2010-03-04 18:12:33.000 063 33294.28 246.61 2382.44 35.20 2010-03-04 18:12:34.000 063 33294.21 246.61 2382.52 35.20 2010-03-04 18:12:35.000 063 33294.16 246.59 2382.47 35.20 2010-03-04 18:12:36.000 063 33294.15 246.62 2382.44 35.20 2010-03-04 18:12:37.000 063 33294.24 246.60 2382.46 35.20 2010-03-04 18:12:38.000 063 33294.14 246.62 2382.52 35.20 2010-03-04 18:12:39.000 063 33294.10 246.57 2382.52 35.20 2010-03-04 18:12:40.000 063 33294.15 246.58 2382.54 35.20 2010-03-04 18:12:41.000 063 33294.18 246.59 2382.49 35.20 2010-03-04 18:12:42.000 063 33294.15 246.62 2382.41 35.20 2010-03-04 18:12:43.000 063 33294.09 246.57 2382.54 35.20 2010-03-04 18:12:44.000 063 33294.19 246.62 2382.50 35.20 2010-03-04 18:12:45.000 063 33294.12 246.61 2382.46 35.20 2010-03-04 18:12:46.000 063 33294.19 246.60 2382.48 35.20 2010-03-04 18:12:47.000 063 33294.18 246.60 2382.50 35.20 2010-03-04 18:12:48.000 063 33294.14 246.60 2382.55 35.20 2010-03-04 18:12:49.000 063 33294.19 246.63 2382.48 35.20 2010-03-04 18:12:50.000 063 33294.12 246.61 2382.50 35.20 2010-03-04 18:12:51.000 063 33294.21 246.59 2382.52 35.20 2010-03-04 18:12:52.000 063 33294.14 246.62 2382.52 35.20 2010-03-04 18:12:53.000 063 33294.19 246.59 2382.45 35.20 2010-03-04 18:12:54.000 063 33294.11 246.59 2382.47 35.20 2010-03-04 18:12:55.000 063 33294.21 246.60 2382.49 35.20 2010-03-04 18:12:56.000 063 33294.11 246.58 2382.57 35.20 2010-03-04 18:12:57.000 063 33294.09 246.61 2382.58 35.20 2010-03-04 18:12:58.000 063 33294.04 246.62 2382.55 35.20 2010-03-04 18:12:59.000 063 33294.20 246.58 2382.47 35.20 2010-03-04 18:13:00.000 063 33294.12 246.59 2382.55 35.20 2010-03-04 18:13:01.000 063 33294.13 246.59 2382.54 35.20 2010-03-04 18:13:02.000 063 33294.22 246.62 2382.52 35.20 2010-03-04 18:13:03.000 063 33294.02 246.58 2382.52 35.20 2010-03-04 18:13:04.000 063 33294.22 246.57 2382.49 35.20 2010-03-04 18:13:05.000 063 33294.25 246.58 2382.56 35.20 2010-03-04 18:13:06.000 063 33294.15 246.65 2382.52 35.20 2010-03-04 18:13:07.000 063 33294.13 246.51 2382.47 35.20 2010-03-04 18:13:08.000 063 33294.07 246.59 2382.57 35.20 2010-03-04 18:13:09.000 063 33294.16 246.58 2382.60 35.20 2010-03-04 18:13:10.000 063 33294.17 246.59 2382.50 35.20 2010-03-04 18:13:11.000 063 33294.15 246.61 2382.48 35.20 2010-03-04 18:13:12.000 063 33294.10 246.61 2382.60 35.20 2010-03-04 18:13:13.000 063 33294.07 246.58 2382.53 35.20 2010-03-04 18:13:14.000 063 33294.11 246.62 2382.50 35.20 2010-03-04 18:13:15.000 063 33294.10 246.61 2382.51 35.20 2010-03-04 18:13:16.000 063 33294.11 246.60 2382.54 35.20 2010-03-04 18:13:17.000 063 33294.14 246.58 2382.57 35.20 2010-03-04 18:13:18.000 063 33294.20 246.66 2382.58 35.20 2010-03-04 18:13:19.000 063 33294.11 246.62 2382.56 35.20 2010-03-04 18:13:20.000 063 33294.07 246.62 2382.55 35.20 2010-03-04 18:13:21.000 063 33294.10 246.65 2382.64 35.20 2010-03-04 18:13:22.000 063 33294.10 246.64 2382.65 35.20 2010-03-04 18:13:23.000 063 33294.11 246.63 2382.62 35.20 2010-03-04 18:13:24.000 063 33294.10 246.59 2382.52 35.20 2010-03-04 18:13:25.000 063 33294.16 246.59 2382.59 35.20 2010-03-04 18:13:26.000 063 33293.99 246.59 2382.59 35.20 2010-03-04 18:13:27.000 063 33294.06 246.65 2382.55 35.20 2010-03-04 18:13:28.000 063 33294.01 246.62 2382.50 35.20 2010-03-04 18:13:29.000 063 33294.07 246.61 2382.64 35.20 2010-03-04 18:13:30.000 063 33294.07 246.63 2382.58 35.20 2010-03-04 18:13:31.000 063 33294.10 246.64 2382.53 35.20 2010-03-04 18:13:32.000 063 33293.96 246.64 2382.50 35.20 2010-03-04 18:13:33.000 063 33294.02 246.65 2382.50 35.20 2010-03-04 18:13:34.000 063 33294.00 246.62 2382.53 35.20 2010-03-04 18:13:35.000 063 33293.98 246.64 2382.63 35.20 2010-03-04 18:13:36.000 063 33294.10 246.62 2382.47 35.20 2010-03-04 18:13:37.000 063 33294.09 246.63 2382.53 35.20 2010-03-04 18:13:38.000 063 33293.83 246.67 2382.58 35.20 2010-03-04 18:13:39.000 063 33294.04 246.62 2382.57 35.20 2010-03-04 18:13:40.000 063 33293.98 246.61 2382.55 35.20 2010-03-04 18:13:41.000 063 33294.00 246.63 2382.59 35.20 2010-03-04 18:13:42.000 063 33293.98 246.62 2382.61 35.20 2010-03-04 18:13:43.000 063 33294.08 246.62 2382.62 35.20 2010-03-04 18:13:44.000 063 33294.01 246.66 2382.64 35.20 2010-03-04 18:13:45.000 063 33293.98 246.62 2382.55 35.20 2010-03-04 18:13:46.000 063 33293.91 246.61 2382.59 35.20 2010-03-04 18:13:47.000 063 33294.05 246.62 2382.62 35.20 2010-03-04 18:13:48.000 063 33294.05 246.62 2382.57 35.20 2010-03-04 18:13:49.000 063 33294.01 246.69 2382.57 35.20 2010-03-04 18:13:50.000 063 33294.08 246.65 2382.66 35.20 2010-03-04 18:13:51.000 063 33293.98 246.64 2382.62 35.20 2010-03-04 18:13:52.000 063 33294.00 246.62 2382.57 35.20 2010-03-04 18:13:53.000 063 33294.05 246.65 2382.63 35.20 2010-03-04 18:13:54.000 063 33294.04 246.65 2382.63 35.20 2010-03-04 18:13:55.000 063 33294.14 246.68 2382.66 35.20 2010-03-04 18:13:56.000 063 33293.96 246.60 2382.64 35.20 2010-03-04 18:13:57.000 063 33294.03 246.68 2382.64 35.20 2010-03-04 18:13:58.000 063 33294.06 246.70 2382.67 35.20 2010-03-04 18:13:59.000 063 33294.05 246.66 2382.67 35.20 2010-03-04 18:14:00.000 063 33294.02 246.65 2382.56 35.20 2010-03-04 18:14:01.000 063 33293.97 246.66 2382.65 35.20 2010-03-04 18:14:02.000 063 33294.03 246.62 2382.59 35.20 2010-03-04 18:14:03.000 063 33294.07 246.62 2382.59 35.20 2010-03-04 18:14:04.000 063 33293.98 246.63 2382.62 35.20 2010-03-04 18:14:05.000 063 33294.07 246.67 2382.69 35.20 2010-03-04 18:14:06.000 063 33294.04 246.66 2382.65 35.20 2010-03-04 18:14:07.000 063 33294.06 246.68 2382.69 35.20 2010-03-04 18:14:08.000 063 33293.96 246.67 2382.55 35.20 2010-03-04 18:14:09.000 063 33294.15 246.63 2382.63 35.20 2010-03-04 18:14:10.000 063 33294.06 246.64 2382.68 35.20 2010-03-04 18:14:11.000 063 33294.04 246.61 2382.66 35.20 2010-03-04 18:14:12.000 063 33293.99 246.68 2382.65 35.20 2010-03-04 18:14:13.000 063 33294.06 246.66 2382.66 35.20 2010-03-04 18:14:14.000 063 33294.08 246.64 2382.63 35.20 2010-03-04 18:14:15.000 063 33294.10 246.61 2382.61 35.20 2010-03-04 18:14:16.000 063 33294.01 246.61 2382.62 35.20 2010-03-04 18:14:17.000 063 33294.10 246.62 2382.55 35.20 2010-03-04 18:14:18.000 063 33294.05 246.66 2382.58 35.20 2010-03-04 18:14:19.000 063 33294.00 246.63 2382.60 35.20 2010-03-04 18:14:20.000 063 33294.09 246.59 2382.65 35.20 2010-03-04 18:14:21.000 063 33294.07 246.66 2382.62 35.20 2010-03-04 18:14:22.000 063 33294.13 246.64 2382.62 35.20 2010-03-04 18:14:23.000 063 33294.16 246.61 2382.65 35.20 2010-03-04 18:14:24.000 063 33294.14 246.64 2382.72 35.20 2010-03-04 18:14:25.000 063 33294.11 246.64 2382.63 35.20 2010-03-04 18:14:26.000 063 33294.28 246.64 2382.60 35.20 2010-03-04 18:14:27.000 063 33294.07 246.65 2382.64 35.20 2010-03-04 18:14:28.000 063 33294.07 246.60 2382.59 35.20 2010-03-04 18:14:29.000 063 33294.11 246.62 2382.62 35.20 2010-03-04 18:14:30.000 063 33294.18 246.61 2382.62 35.20 2010-03-04 18:14:31.000 063 33294.07 246.61 2382.65 35.20 2010-03-04 18:14:32.000 063 33294.16 246.63 2382.64 35.20 2010-03-04 18:14:33.000 063 33294.17 246.65 2382.71 35.21 2010-03-04 18:14:34.000 063 33294.19 246.62 2382.64 35.21 2010-03-04 18:14:35.000 063 33294.15 246.63 2382.62 35.20 2010-03-04 18:14:36.000 063 33294.13 246.63 2382.58 35.20 2010-03-04 18:14:37.000 063 33294.12 246.57 2382.65 35.20 2010-03-04 18:14:38.000 063 33294.18 246.60 2382.68 35.20 2010-03-04 18:14:39.000 063 33294.14 246.66 2382.60 35.20 2010-03-04 18:14:40.000 063 33294.12 246.64 2382.56 35.20 2010-03-04 18:14:41.000 063 33294.26 246.63 2382.71 35.20 2010-03-04 18:14:42.000 063 33294.22 246.70 2382.58 35.20 2010-03-04 18:14:43.000 063 33294.24 246.61 2382.56 35.20 2010-03-04 18:14:44.000 063 33294.16 246.57 2382.65 35.20 2010-03-04 18:14:45.000 063 33294.16 246.66 2382.70 35.20 2010-03-04 18:14:46.000 063 33294.17 246.65 2382.62 35.20 2010-03-04 18:14:47.000 063 33294.16 246.64 2382.57 35.20 2010-03-04 18:14:48.000 063 33294.21 246.66 2382.68 35.21 2010-03-04 18:14:49.000 063 33294.20 246.62 2382.62 35.20 2010-03-04 18:14:50.000 063 33294.12 246.63 2382.67 35.21 2010-03-04 18:14:51.000 063 33294.19 246.58 2382.59 35.20 2010-03-04 18:14:52.000 063 33294.10 246.59 2382.61 35.20 2010-03-04 18:14:53.000 063 33294.22 246.61 2382.60 35.20 2010-03-04 18:14:54.000 063 33294.21 246.60 2382.61 35.20 2010-03-04 18:14:55.000 063 33294.28 246.62 2382.71 35.20 2010-03-04 18:14:56.000 063 33294.12 246.61 2382.60 35.20 2010-03-04 18:14:57.000 063 33294.20 246.60 2382.58 35.20 2010-03-04 18:14:58.000 063 33294.22 246.61 2382.66 35.20 2010-03-04 18:14:59.000 063 33294.23 246.63 2382.65 35.20 2010-03-04 18:15:00.000 063 33294.22 246.59 2382.63 35.20 2010-03-04 18:15:01.000 063 33294.21 246.60 2382.61 35.20 2010-03-04 18:15:02.000 063 33294.30 246.61 2382.66 35.20 2010-03-04 18:15:03.000 063 33294.14 246.56 2382.65 35.20 2010-03-04 18:15:04.000 063 33294.15 246.56 2382.64 35.20 2010-03-04 18:15:05.000 063 33294.25 246.59 2382.70 35.21 2010-03-04 18:15:06.000 063 33294.12 246.60 2382.63 35.20 2010-03-04 18:15:07.000 063 33294.19 246.59 2382.62 35.20 2010-03-04 18:15:08.000 063 33294.11 246.60 2382.73 35.21 2010-03-04 18:15:09.000 063 33294.13 246.62 2382.70 35.21 2010-03-04 18:15:10.000 063 33294.07 246.59 2382.65 35.20 2010-03-04 18:15:11.000 063 33294.19 246.56 2382.65 35.20 2010-03-04 18:15:12.000 063 33294.13 246.62 2382.61 35.20 2010-03-04 18:15:13.000 063 33294.15 246.63 2382.75 35.20 2010-03-04 18:15:14.000 063 33294.06 246.59 2382.61 35.20 2010-03-04 18:15:15.000 063 33294.11 246.62 2382.61 35.20 2010-03-04 18:15:16.000 063 33294.11 246.63 2382.61 35.20 2010-03-04 18:15:17.000 063 33294.14 246.66 2382.59 35.20 2010-03-04 18:15:18.000 063 33294.14 246.62 2382.61 35.20 2010-03-04 18:15:19.000 063 33294.12 246.59 2382.66 35.20 2010-03-04 18:15:20.000 063 33294.05 246.62 2382.71 35.20 2010-03-04 18:15:21.000 063 33294.12 246.62 2382.60 35.20 2010-03-04 18:15:22.000 063 33294.13 246.59 2382.68 35.20 2010-03-04 18:15:23.000 063 33294.07 246.60 2382.76 35.20 2010-03-04 18:15:24.000 063 33294.18 246.63 2382.70 35.21 2010-03-04 18:15:25.000 063 33294.15 246.62 2382.68 35.20 2010-03-04 18:15:26.000 063 33294.11 246.66 2382.64 35.20 2010-03-04 18:15:27.000 063 33294.21 246.66 2382.70 35.20 2010-03-04 18:15:28.000 063 33294.12 246.61 2382.73 35.20 2010-03-04 18:15:29.000 063 33294.10 246.64 2382.67 35.20 2010-03-04 18:15:30.000 063 33294.16 246.65 2382.66 35.20 2010-03-04 18:15:31.000 063 33294.19 246.66 2382.75 35.20 2010-03-04 18:15:32.000 063 33294.25 246.65 2382.68 35.20 2010-03-04 18:15:33.000 063 33294.24 246.67 2382.72 35.20 2010-03-04 18:15:34.000 063 33294.31 246.64 2382.73 35.20 2010-03-04 18:15:35.000 063 33294.26 246.63 2382.68 35.20 2010-03-04 18:15:36.000 063 33294.22 246.64 2382.61 35.20 2010-03-04 18:15:37.000 063 33294.19 246.63 2382.69 35.20 2010-03-04 18:15:38.000 063 33294.30 246.63 2382.66 35.20 2010-03-04 18:15:39.000 063 33294.19 246.68 2382.67 35.20 2010-03-04 18:15:40.000 063 33294.21 246.68 2382.60 35.20 2010-03-04 18:15:41.000 063 33294.23 246.61 2382.68 35.20 2010-03-04 18:15:42.000 063 33294.27 246.61 2382.62 35.20 2010-03-04 18:15:43.000 063 33294.40 246.62 2382.67 35.21 2010-03-04 18:15:44.000 063 33294.37 246.63 2382.70 35.20 2010-03-04 18:15:45.000 063 33294.18 246.57 2382.62 35.21 2010-03-04 18:15:46.000 063 33294.28 246.60 2382.69 35.21 2010-03-04 18:15:47.000 063 33294.24 246.60 2382.63 35.20 2010-03-04 18:15:48.000 063 33294.25 246.62 2382.67 35.21 2010-03-04 18:15:49.000 063 33294.37 246.62 2382.65 35.21 2010-03-04 18:15:50.000 063 33294.19 246.65 2382.64 35.21 2010-03-04 18:15:51.000 063 33294.29 246.63 2382.71 35.20 2010-03-04 18:15:52.000 063 33294.24 246.62 2382.56 35.20 2010-03-04 18:15:53.000 063 33294.28 246.62 2382.71 35.21 2010-03-04 18:15:54.000 063 33294.26 246.63 2382.68 35.21 2010-03-04 18:15:55.000 063 33294.21 246.62 2382.69 35.21 2010-03-04 18:15:56.000 063 33294.29 246.64 2382.68 35.21 2010-03-04 18:15:57.000 063 33294.35 246.59 2382.62 35.21 2010-03-04 18:15:58.000 063 33294.26 246.58 2382.62 35.21 2010-03-04 18:15:59.000 063 33294.34 246.59 2382.63 35.21 2010-03-04 18:16:00.000 063 33294.31 246.59 2382.70 35.21 2010-03-04 18:16:01.000 063 33294.34 246.60 2382.65 35.21 2010-03-04 18:16:02.000 063 33294.32 246.60 2382.65 35.21 2010-03-04 18:16:03.000 063 33294.28 246.62 2382.76 35.21 2010-03-04 18:16:04.000 063 33294.34 246.59 2382.74 35.20 2010-03-04 18:16:05.000 063 33294.34 246.62 2382.68 35.21 2010-03-04 18:16:06.000 063 33294.32 246.61 2382.71 35.21 2010-03-04 18:16:07.000 063 33294.23 246.57 2382.74 35.21 2010-03-04 18:16:08.000 063 33294.46 246.61 2382.61 35.21 2010-03-04 18:16:09.000 063 33294.30 246.61 2382.68 35.21 2010-03-04 18:16:10.000 063 33294.33 246.61 2382.70 35.21 2010-03-04 18:16:11.000 063 33294.37 246.62 2382.74 35.21 2010-03-04 18:16:12.000 063 33294.35 246.58 2382.68 35.21 2010-03-04 18:16:13.000 063 33294.39 246.61 2382.67 35.20 2010-03-04 18:16:14.000 063 33294.26 246.61 2382.72 35.21 2010-03-04 18:16:15.000 063 33294.32 246.57 2382.65 35.21 2010-03-04 18:16:16.000 063 33294.32 246.56 2382.71 35.21 2010-03-04 18:16:17.000 063 33294.43 246.56 2382.72 35.21 2010-03-04 18:16:18.000 063 33294.34 246.60 2382.67 35.21 2010-03-04 18:16:19.000 063 33294.35 246.62 2382.67 35.21 2010-03-04 18:16:20.000 063 33294.34 246.60 2382.71 35.21 2010-03-04 18:16:21.000 063 33294.35 246.62 2382.67 35.21 2010-03-04 18:16:22.000 063 33294.29 246.61 2382.71 35.21 2010-03-04 18:16:23.000 063 33294.43 246.58 2382.74 35.21 2010-03-04 18:16:24.000 063 33294.37 246.56 2382.68 35.21 2010-03-04 18:16:25.000 063 33294.34 246.61 2382.78 35.20 2010-03-04 18:16:26.000 063 33294.37 246.57 2382.66 35.21 2010-03-04 18:16:27.000 063 33294.38 246.59 2382.68 35.21 2010-03-04 18:16:28.000 063 33294.38 246.56 2382.73 35.21 2010-03-04 18:16:29.000 063 33294.34 246.57 2382.75 35.21 2010-03-04 18:16:30.000 063 33294.43 246.60 2382.73 35.21 2010-03-04 18:16:31.000 063 33294.41 246.59 2382.70 35.21 2010-03-04 18:16:32.000 063 33294.22 246.59 2382.71 35.21 2010-03-04 18:16:33.000 063 33294.43 246.56 2382.70 35.21 2010-03-04 18:16:34.000 063 33294.38 246.57 2382.69 35.21 2010-03-04 18:16:35.000 063 33294.35 246.62 2382.68 35.21 2010-03-04 18:16:36.000 063 33294.32 246.56 2382.74 35.21 2010-03-04 18:16:37.000 063 33294.37 246.58 2382.66 35.21 2010-03-04 18:16:38.000 063 33294.41 246.60 2382.68 35.21 2010-03-04 18:16:39.000 063 33294.37 246.58 2382.73 35.21 2010-03-04 18:16:40.000 063 33294.37 246.59 2382.63 35.21 2010-03-04 18:16:41.000 063 33294.29 246.61 2382.75 35.21 2010-03-04 18:16:42.000 063 33294.40 246.60 2382.68 35.21 2010-03-04 18:16:43.000 063 33294.32 246.62 2382.65 35.21 2010-03-04 18:16:44.000 063 33294.31 246.61 2382.74 35.21 2010-03-04 18:16:45.000 063 33294.34 246.61 2382.70 35.21 2010-03-04 18:16:46.000 063 33294.40 246.58 2382.71 35.21 2010-03-04 18:16:47.000 063 33294.41 246.64 2382.70 35.21 2010-03-04 18:16:48.000 063 33294.36 246.58 2382.74 35.21 2010-03-04 18:16:49.000 063 33294.44 246.60 2382.75 35.21 2010-03-04 18:16:50.000 063 33294.34 246.59 2382.70 35.21 2010-03-04 18:16:51.000 063 33294.44 246.59 2382.72 35.21 2010-03-04 18:16:52.000 063 33294.36 246.57 2382.66 35.21 2010-03-04 18:16:53.000 063 33294.45 246.57 2382.73 35.21 2010-03-04 18:16:54.000 063 33294.38 246.60 2382.62 35.21 2010-03-04 18:16:55.000 063 33294.43 246.61 2382.62 35.21 2010-03-04 18:16:56.000 063 33294.53 246.60 2382.78 35.21 2010-03-04 18:16:57.000 063 33294.40 246.59 2382.73 35.21 2010-03-04 18:16:58.000 063 33294.40 246.58 2382.77 35.21 2010-03-04 18:16:59.000 063 33294.53 246.59 2382.75 35.21 2010-03-04 18:17:00.000 063 33294.46 246.57 2382.71 35.21 2010-03-04 18:17:01.000 063 33294.44 246.57 2382.71 35.21 2010-03-04 18:17:02.000 063 33294.44 246.61 2382.65 35.21 2010-03-04 18:17:03.000 063 33294.49 246.56 2382.70 35.21 2010-03-04 18:17:04.000 063 33294.48 246.56 2382.72 35.21 2010-03-04 18:17:05.000 063 33294.55 246.56 2382.65 35.21 2010-03-04 18:17:06.000 063 33294.54 246.56 2382.68 35.21 2010-03-04 18:17:07.000 063 33294.53 246.55 2382.56 35.21 2010-03-04 18:17:08.000 063 33294.46 246.56 2382.70 35.21 2010-03-04 18:17:09.000 063 33294.46 246.57 2382.77 35.21 2010-03-04 18:17:10.000 063 33294.43 246.52 2382.73 35.21 2010-03-04 18:17:11.000 063 33294.53 246.57 2382.72 35.21 2010-03-04 18:17:12.000 063 33294.53 246.56 2382.67 35.21 2010-03-04 18:17:13.000 063 33294.49 246.59 2382.71 35.21 2010-03-04 18:17:14.000 063 33294.58 246.59 2382.71 35.21 2010-03-04 18:17:15.000 063 33294.53 246.59 2382.68 35.21 2010-03-04 18:17:16.000 063 33294.50 246.57 2382.82 35.21 2010-03-04 18:17:17.000 063 33294.57 246.59 2382.71 35.21 2010-03-04 18:17:18.000 063 33294.60 246.56 2382.63 35.21 2010-03-04 18:17:19.000 063 33294.47 246.55 2382.65 35.21 2010-03-04 18:17:20.000 063 33294.56 246.55 2382.77 35.21 2010-03-04 18:17:21.000 063 33294.60 246.50 2382.68 35.21 2010-03-04 18:17:22.000 063 33294.57 246.53 2382.66 35.21 2010-03-04 18:17:23.000 063 33294.61 246.54 2382.70 35.21 2010-03-04 18:17:24.000 063 33294.60 246.54 2382.63 35.21 2010-03-04 18:17:25.000 063 33294.53 246.55 2382.71 35.21 2010-03-04 18:17:26.000 063 33294.60 246.56 2382.68 35.21 2010-03-04 18:17:27.000 063 33294.67 246.58 2382.58 35.21 2010-03-04 18:17:28.000 063 33294.54 246.52 2382.67 35.21 2010-03-04 18:17:29.000 063 33294.62 246.52 2382.58 35.21 2010-03-04 18:17:30.000 063 33294.73 246.57 2382.68 35.21 2010-03-04 18:17:31.000 063 33294.62 246.51 2382.63 35.21 2010-03-04 18:17:32.000 063 33294.55 246.58 2382.61 35.21 2010-03-04 18:17:33.000 063 33294.74 246.54 2382.61 35.21 2010-03-04 18:17:34.000 063 33294.59 246.52 2382.64 35.21 2010-03-04 18:17:35.000 063 33294.65 246.52 2382.69 35.21 2010-03-04 18:17:36.000 063 33294.66 246.54 2382.56 35.21 2010-03-04 18:17:37.000 063 33294.68 246.51 2382.67 35.21 2010-03-04 18:17:38.000 063 33294.71 246.53 2382.59 35.21 2010-03-04 18:17:39.000 063 33294.63 246.52 2382.65 35.21 2010-03-04 18:17:40.000 063 33294.56 246.53 2382.62 35.21 2010-03-04 18:17:41.000 063 33294.68 246.58 2382.67 35.21 2010-03-04 18:17:42.000 063 33294.61 246.56 2382.72 35.21 2010-03-04 18:17:43.000 063 33294.68 246.57 2382.65 35.21 2010-03-04 18:17:44.000 063 33294.74 246.57 2382.65 35.21 2010-03-04 18:17:45.000 063 33294.63 246.54 2382.65 35.21 2010-03-04 18:17:46.000 063 33294.63 246.53 2382.70 35.21 2010-03-04 18:17:47.000 063 33294.69 246.58 2382.64 35.21 2010-03-04 18:17:48.000 063 33294.62 246.58 2382.61 35.21 2010-03-04 18:17:49.000 063 33294.63 246.53 2382.67 35.21 2010-03-04 18:17:50.000 063 33294.69 246.58 2382.66 35.21 2010-03-04 18:17:51.000 063 33294.71 246.55 2382.71 35.21 2010-03-04 18:17:52.000 063 33294.75 246.55 2382.68 35.21 2010-03-04 18:17:53.000 063 33294.81 246.52 2382.63 35.21 2010-03-04 18:17:54.000 063 33294.78 246.56 2382.64 35.21 2010-03-04 18:17:55.000 063 33294.80 246.49 2382.62 35.21 2010-03-04 18:17:56.000 063 33294.65 246.56 2382.71 35.21 2010-03-04 18:17:57.000 063 33294.83 246.57 2382.71 35.21 2010-03-04 18:17:58.000 063 33294.68 246.54 2382.64 35.21 2010-03-04 18:17:59.000 063 33294.75 246.60 2382.74 35.21 2010-03-04 18:18:00.000 063 33294.76 246.57 2382.71 35.21 2010-03-04 18:18:01.000 063 33294.78 246.55 2382.64 35.21 2010-03-04 18:18:02.000 063 33294.68 246.58 2382.62 35.21 2010-03-04 18:18:03.000 063 33294.66 246.57 2382.65 35.21 2010-03-04 18:18:04.000 063 33294.70 246.58 2382.67 35.21 2010-03-04 18:18:05.000 063 33294.74 246.53 2382.71 35.21 2010-03-04 18:18:06.000 063 33294.74 246.54 2382.69 35.21 2010-03-04 18:18:07.000 063 33294.75 246.53 2382.67 35.21 2010-03-04 18:18:08.000 063 33294.74 246.56 2382.72 35.21 2010-03-04 18:18:09.000 063 33294.79 246.56 2382.64 35.21 2010-03-04 18:18:10.000 063 33294.66 246.51 2382.68 35.21 2010-03-04 18:18:11.000 063 33294.78 246.53 2382.63 35.21 2010-03-04 18:18:12.000 063 33294.74 246.56 2382.72 35.21 2010-03-04 18:18:13.000 063 33294.69 246.58 2382.79 35.21 2010-03-04 18:18:14.000 063 33294.80 246.58 2382.69 35.21 2010-03-04 18:18:15.000 063 33294.69 246.57 2382.81 35.21 2010-03-04 18:18:16.000 063 33294.75 246.56 2382.77 35.21 2010-03-04 18:18:17.000 063 33294.75 246.58 2382.78 35.21 2010-03-04 18:18:18.000 063 33294.73 246.56 2382.75 35.21 2010-03-04 18:18:19.000 063 33294.72 246.59 2382.75 35.21 2010-03-04 18:18:20.000 063 33294.68 246.56 2382.66 35.21 2010-03-04 18:18:21.000 063 33294.56 246.53 2382.71 35.21 2010-03-04 18:18:22.000 063 33294.66 246.55 2382.65 35.21 2010-03-04 18:18:23.000 063 33294.73 246.57 2382.74 35.21 2010-03-04 18:18:24.000 063 33294.71 246.58 2382.68 35.21 2010-03-04 18:18:25.000 063 33294.74 246.53 2382.74 35.21 2010-03-04 18:18:26.000 063 33294.75 246.58 2382.76 35.21 2010-03-04 18:18:27.000 063 33294.76 246.60 2382.80 35.21 2010-03-04 18:18:28.000 063 33294.74 246.58 2382.77 35.21 2010-03-04 18:18:29.000 063 33294.72 246.59 2382.72 35.21 2010-03-04 18:18:30.000 063 33294.71 246.57 2382.76 35.21 2010-03-04 18:18:31.000 063 33294.70 246.55 2382.74 35.21 2010-03-04 18:18:32.000 063 33294.69 246.59 2382.74 35.21 2010-03-04 18:18:33.000 063 33294.68 246.57 2382.71 35.21 2010-03-04 18:18:34.000 063 33294.72 246.54 2382.60 35.21 2010-03-04 18:18:35.000 063 33294.65 246.56 2382.77 35.21 2010-03-04 18:18:36.000 063 33294.72 246.59 2382.74 35.21 2010-03-04 18:18:37.000 063 33294.65 246.56 2382.72 35.21 2010-03-04 18:18:38.000 063 33294.66 246.61 2382.71 35.21 2010-03-04 18:18:39.000 063 33294.74 246.62 2382.72 35.21 2010-03-04 18:18:40.000 063 33294.68 246.59 2382.80 35.21 2010-03-04 18:18:41.000 063 33294.76 246.56 2382.74 35.21 2010-03-04 18:18:42.000 063 33294.67 246.60 2382.74 35.21 2010-03-04 18:18:43.000 063 33294.61 246.59 2382.63 35.21 2010-03-04 18:18:44.000 063 33294.69 246.59 2382.68 35.21 2010-03-04 18:18:45.000 063 33294.72 246.60 2382.69 35.21 2010-03-04 18:18:46.000 063 33294.63 246.64 2382.75 35.21 2010-03-04 18:18:47.000 063 33294.69 246.59 2382.71 35.21 2010-03-04 18:18:48.000 063 33294.74 246.54 2382.74 35.21 2010-03-04 18:18:49.000 063 33294.65 246.59 2382.78 35.21 2010-03-04 18:18:50.000 063 33294.69 246.60 2382.80 35.21 2010-03-04 18:18:51.000 063 33294.69 246.58 2382.72 35.21 2010-03-04 18:18:52.000 063 33294.65 246.59 2382.70 35.21 2010-03-04 18:18:53.000 063 33294.72 246.57 2382.77 35.21 2010-03-04 18:18:54.000 063 33294.76 246.59 2382.80 35.21 2010-03-04 18:18:55.000 063 33294.75 246.59 2382.87 35.21 2010-03-04 18:18:56.000 063 33294.66 246.59 2382.73 35.21 2010-03-04 18:18:57.000 063 33294.65 246.60 2382.80 35.21 2010-03-04 18:18:58.000 063 33294.64 246.59 2382.77 35.21 2010-03-04 18:18:59.000 063 33294.66 246.61 2382.76 35.21 2010-03-04 18:19:00.000 063 33294.68 246.63 2382.85 35.21 2010-03-04 18:19:01.000 063 33294.74 246.61 2382.77 35.21 2010-03-04 18:19:02.000 063 33294.77 246.58 2382.83 35.21 2010-03-04 18:19:03.000 063 33294.59 246.57 2382.82 35.21 2010-03-04 18:19:04.000 063 33294.69 246.56 2382.81 35.21 2010-03-04 18:19:05.000 063 33294.75 246.58 2382.72 35.21 2010-03-04 18:19:06.000 063 33294.68 246.61 2382.89 35.21 2010-03-04 18:19:07.000 063 33294.68 246.62 2382.84 35.21 2010-03-04 18:19:08.000 063 33294.64 246.66 2382.84 35.21 2010-03-04 18:19:09.000 063 33294.63 246.57 2382.80 35.21 2010-03-04 18:19:10.000 063 33294.63 246.57 2382.76 35.21 2010-03-04 18:19:11.000 063 33294.64 246.56 2382.77 35.21 2010-03-04 18:19:12.000 063 33294.61 246.62 2382.84 35.21 2010-03-04 18:19:13.000 063 33294.64 246.61 2382.78 35.21 2010-03-04 18:19:14.000 063 33294.69 246.63 2382.86 35.21 2010-03-04 18:19:15.000 063 33294.72 246.62 2382.80 35.21 2010-03-04 18:19:16.000 063 33294.72 246.59 2382.88 35.21 2010-03-04 18:19:17.000 063 33294.62 246.61 2382.85 35.21 2010-03-04 18:19:18.000 063 33294.54 246.57 2382.81 35.21 2010-03-04 18:19:19.000 063 33294.59 246.62 2382.83 35.21 2010-03-04 18:19:20.000 063 33294.62 246.61 2382.83 35.21 2010-03-04 18:19:21.000 063 33294.71 246.58 2382.85 35.21 2010-03-04 18:19:22.000 063 33294.65 246.57 2382.79 35.21 2010-03-04 18:19:23.000 063 33294.59 246.59 2382.94 35.21 2010-03-04 18:19:24.000 063 33294.62 246.61 2382.91 35.21 2010-03-04 18:19:25.000 063 33294.55 246.55 2382.74 35.21 2010-03-04 18:19:26.000 063 33294.63 246.64 2382.81 35.21 2010-03-04 18:19:27.000 063 33294.71 246.62 2382.90 35.21 2010-03-04 18:19:28.000 063 33294.61 246.59 2382.87 35.21 2010-03-04 18:19:29.000 063 33294.60 246.63 2382.91 35.21 2010-03-04 18:19:30.000 063 33294.62 246.56 2382.89 35.21 2010-03-04 18:19:31.000 063 33294.51 246.62 2382.90 35.21 2010-03-04 18:19:32.000 063 33294.63 246.60 2382.89 35.21 2010-03-04 18:19:33.000 063 33294.66 246.60 2382.77 35.21 2010-03-04 18:19:34.000 063 33294.62 246.56 2382.84 35.21 2010-03-04 18:19:35.000 063 33294.69 246.59 2382.93 35.21 2010-03-04 18:19:36.000 063 33294.60 246.65 2382.88 35.21 2010-03-04 18:19:37.000 063 33294.59 246.65 2382.84 35.21 2010-03-04 18:19:38.000 063 33294.56 246.60 2382.82 35.21 2010-03-04 18:19:39.000 063 33294.56 246.63 2382.82 35.21 2010-03-04 18:19:40.000 063 33294.59 246.63 2382.81 35.21 2010-03-04 18:19:41.000 063 33294.65 246.63 2382.86 35.21 2010-03-04 18:19:42.000 063 33294.65 246.65 2382.92 35.21 2010-03-04 18:19:43.000 063 33294.55 246.60 2382.90 35.21 2010-03-04 18:19:44.000 063 33294.62 246.64 2382.89 35.21 2010-03-04 18:19:45.000 063 33294.58 246.65 2382.82 35.21 2010-03-04 18:19:46.000 063 33294.56 246.62 2382.87 35.21 2010-03-04 18:19:47.000 063 33294.56 246.63 2382.89 35.21 2010-03-04 18:19:48.000 063 33294.54 246.62 2382.90 35.21 2010-03-04 18:19:49.000 063 33294.60 246.63 2382.91 35.21 2010-03-04 18:19:50.000 063 33294.56 246.59 2382.86 35.21 2010-03-04 18:19:51.000 063 33294.54 246.64 2382.83 35.21 2010-03-04 18:19:52.000 063 33294.66 246.62 2382.84 35.21 2010-03-04 18:19:53.000 063 33294.64 246.62 2382.87 35.21 2010-03-04 18:19:54.000 063 33294.56 246.63 2382.83 35.21 2010-03-04 18:19:55.000 063 33294.61 246.61 2382.91 35.21 2010-03-04 18:19:56.000 063 33294.62 246.58 2382.81 35.21 2010-03-04 18:19:57.000 063 33294.58 246.61 2382.90 35.21 2010-03-04 18:19:58.000 063 33294.51 246.61 2382.89 35.21 2010-03-04 18:19:59.000 063 33294.60 246.62 2382.89 35.21 2010-03-04 18:20:00.000 063 33294.65 246.59 2382.97 35.21 2010-03-04 18:20:01.000 063 33294.68 246.60 2382.90 35.21 2010-03-04 18:20:02.000 063 33294.66 246.59 2382.92 35.21 2010-03-04 18:20:03.000 063 33294.64 246.59 2382.98 35.21 2010-03-04 18:20:04.000 063 33294.62 246.62 2382.95 35.21 2010-03-04 18:20:05.000 063 33294.63 246.60 2382.88 35.21 2010-03-04 18:20:06.000 063 33294.61 246.60 2382.87 35.21 2010-03-04 18:20:07.000 063 33294.56 246.62 2382.90 35.21 2010-03-04 18:20:08.000 063 33294.60 246.62 2382.87 35.21 2010-03-04 18:20:09.000 063 33294.67 246.63 2382.82 35.21 2010-03-04 18:20:10.000 063 33294.62 246.62 2382.83 35.21 2010-03-04 18:20:11.000 063 33294.57 246.60 2382.86 35.21 2010-03-04 18:20:12.000 063 33294.69 246.60 2382.89 35.21 2010-03-04 18:20:13.000 063 33294.67 246.62 2382.89 35.21 2010-03-04 18:20:14.000 063 33294.67 246.59 2382.88 35.21 2010-03-04 18:20:15.000 063 33294.71 246.61 2382.88 35.21 2010-03-04 18:20:16.000 063 33294.65 246.62 2382.87 35.21 2010-03-04 18:20:17.000 063 33294.59 246.64 2382.81 35.21 2010-03-04 18:20:18.000 063 33294.59 246.61 2382.89 35.21 2010-03-04 18:20:19.000 063 33294.63 246.57 2382.91 35.21 2010-03-04 18:20:20.000 063 33294.50 246.56 2382.84 35.21 2010-03-04 18:20:21.000 063 33294.76 246.61 2382.91 35.21 2010-03-04 18:20:22.000 063 33294.68 246.58 2382.94 35.21 2010-03-04 18:20:23.000 063 33294.69 246.59 2383.01 35.21 2010-03-04 18:20:24.000 063 33294.63 246.59 2382.95 35.21 2010-03-04 18:20:25.000 063 33294.61 246.59 2382.93 35.21 2010-03-04 18:20:26.000 063 33294.67 246.61 2382.89 35.21 2010-03-04 18:20:27.000 063 33294.56 246.66 2382.97 35.21 2010-03-04 18:20:28.000 063 33294.75 246.62 2382.93 35.21 2010-03-04 18:20:29.000 063 33294.65 246.66 2382.94 35.21 2010-03-04 18:20:30.000 063 33294.67 246.65 2382.90 35.21 2010-03-04 18:20:31.000 063 33294.72 246.65 2382.97 35.21 2010-03-04 18:20:32.000 063 33294.63 246.65 2382.93 35.21 2010-03-04 18:20:33.000 063 33294.67 246.60 2382.89 35.21 2010-03-04 18:20:34.000 063 33294.71 246.63 2382.89 35.21 2010-03-04 18:20:35.000 063 33294.68 246.62 2382.86 35.21 2010-03-04 18:20:36.000 063 33294.66 246.62 2382.92 35.21 2010-03-04 18:20:37.000 063 33294.63 246.64 2382.90 35.21 2010-03-04 18:20:38.000 063 33294.53 246.62 2382.86 35.21 2010-03-04 18:20:39.000 063 33294.75 246.61 2382.84 35.21 2010-03-04 18:20:40.000 063 33294.65 246.63 2382.96 35.21 2010-03-04 18:20:41.000 063 33294.61 246.63 2382.95 35.21 2010-03-04 18:20:42.000 063 33294.72 246.62 2382.86 35.21 2010-03-04 18:20:43.000 063 33294.68 246.58 2382.92 35.21 2010-03-04 18:20:44.000 063 33294.59 246.57 2382.95 35.21 2010-03-04 18:20:45.000 063 33294.69 246.59 2382.87 35.21 2010-03-04 18:20:46.000 063 33294.66 246.60 2382.86 35.21 2010-03-04 18:20:47.000 063 33294.61 246.58 2382.89 35.21 2010-03-04 18:20:48.000 063 33294.65 246.61 2382.89 35.21 2010-03-04 18:20:49.000 063 33294.60 246.59 2382.86 35.21 2010-03-04 18:20:50.000 063 33294.75 246.59 2382.84 35.21 2010-03-04 18:20:51.000 063 33294.64 246.60 2382.83 35.21 2010-03-04 18:20:52.000 063 33294.68 246.62 2382.88 35.21 2010-03-04 18:20:53.000 063 33294.66 246.58 2382.91 35.21 2010-03-04 18:20:54.000 063 33294.63 246.55 2382.82 35.21 2010-03-04 18:20:55.000 063 33294.70 246.60 2382.97 35.21 2010-03-04 18:20:56.000 063 33294.68 246.56 2382.88 35.21 2010-03-04 18:20:57.000 063 33294.65 246.59 2382.90 35.21 2010-03-04 18:20:58.000 063 33294.60 246.62 2382.82 35.21 2010-03-04 18:20:59.000 063 33294.59 246.59 2382.85 35.21 2010-03-04 18:21:00.000 063 33294.65 246.62 2382.91 35.21 2010-03-04 18:21:01.000 063 33294.71 246.60 2382.90 35.21 2010-03-04 18:21:02.000 063 33294.71 246.63 2382.89 35.21 2010-03-04 18:21:03.000 063 33294.70 246.59 2382.99 35.21 2010-03-04 18:21:04.000 063 33294.71 246.59 2382.93 35.21 2010-03-04 18:21:05.000 063 33294.73 246.62 2382.89 35.21 2010-03-04 18:21:06.000 063 33294.72 246.62 2382.93 35.21 2010-03-04 18:21:07.000 063 33294.71 246.61 2382.97 35.21 2010-03-04 18:21:08.000 063 33294.80 246.59 2382.90 35.21 2010-03-04 18:21:09.000 063 33294.71 246.62 2382.86 35.21 2010-03-04 18:21:10.000 063 33294.85 246.63 2382.93 35.21 2010-03-04 18:21:11.000 063 33294.76 246.59 2382.95 35.21 2010-03-04 18:21:12.000 063 33294.78 246.66 2382.84 35.21 2010-03-04 18:21:13.000 063 33294.71 246.59 2382.81 35.21 2010-03-04 18:21:14.000 063 33294.64 246.61 2382.94 35.21 2010-03-04 18:21:15.000 063 33294.83 246.64 2382.86 35.21 2010-03-04 18:21:16.000 063 33294.72 246.61 2382.88 35.21 2010-03-04 18:21:17.000 063 33294.74 246.62 2382.88 35.21 2010-03-04 18:21:18.000 063 33294.77 246.59 2382.93 35.21 2010-03-04 18:21:19.000 063 33294.72 246.59 2382.95 35.21 2010-03-04 18:21:20.000 063 33294.85 246.59 2382.95 35.21 2010-03-04 18:21:21.000 063 33294.71 246.62 2382.89 35.21 2010-03-04 18:21:22.000 063 33294.81 246.59 2382.86 35.21 2010-03-04 18:21:23.000 063 33294.71 246.66 2382.88 35.21 2010-03-04 18:21:24.000 063 33294.80 246.60 2382.91 35.21 2010-03-04 18:21:25.000 063 33294.79 246.59 2382.89 35.21 2010-03-04 18:21:26.000 063 33294.90 246.61 2382.84 35.21 2010-03-04 18:21:27.000 063 33294.81 246.60 2382.89 35.21 2010-03-04 18:21:28.000 063 33294.79 246.59 2382.86 35.21 2010-03-04 18:21:29.000 063 33294.75 246.58 2382.87 35.21 2010-03-04 18:21:30.000 063 33294.79 246.57 2382.86 35.21 2010-03-04 18:21:31.000 063 33294.78 246.62 2382.93 35.21 2010-03-04 18:21:32.000 063 33294.96 246.60 2382.93 35.21 2010-03-04 18:21:33.000 063 33294.79 246.63 2382.88 35.21 2010-03-04 18:21:34.000 063 33294.73 246.57 2382.87 35.21 2010-03-04 18:21:35.000 063 33294.76 246.54 2382.85 35.21 2010-03-04 18:21:36.000 063 33294.85 246.59 2382.87 35.21 2010-03-04 18:21:37.000 063 33294.82 246.61 2382.87 35.21 2010-03-04 18:21:38.000 063 33294.87 246.59 2382.77 35.21 2010-03-04 18:21:39.000 063 33294.78 246.58 2382.83 35.21 2010-03-04 18:21:40.000 063 33294.88 246.58 2382.88 35.21 2010-03-04 18:21:41.000 063 33294.75 246.56 2382.81 35.21 2010-03-04 18:21:42.000 063 33294.81 246.61 2382.93 35.21 2010-03-04 18:21:43.000 063 33294.77 246.58 2382.91 35.21 2010-03-04 18:21:44.000 063 33294.71 246.54 2382.82 35.21 2010-03-04 18:21:45.000 063 33294.82 246.61 2382.89 35.21 2010-03-04 18:21:46.000 063 33294.93 246.58 2382.90 35.21 2010-03-04 18:21:47.000 063 33294.85 246.59 2382.87 35.21 2010-03-04 18:21:48.000 063 33294.87 246.58 2382.87 35.21 2010-03-04 18:21:49.000 063 33294.81 246.62 2382.71 35.21 2010-03-04 18:21:50.000 063 33294.84 246.58 2382.79 35.21 2010-03-04 18:21:51.000 063 33294.81 246.56 2382.90 35.21 2010-03-04 18:21:52.000 063 33294.82 246.60 2382.89 35.21 2010-03-04 18:21:53.000 063 33294.83 246.58 2382.84 35.21 2010-03-04 18:21:54.000 063 33294.88 246.62 2382.91 35.21 2010-03-04 18:21:55.000 063 33294.83 246.59 2382.92 35.21 2010-03-04 18:21:56.000 063 33294.85 246.60 2382.87 35.21 2010-03-04 18:21:57.000 063 33294.82 246.59 2382.90 35.21 2010-03-04 18:21:58.000 063 33294.83 246.61 2382.81 35.21 2010-03-04 18:21:59.000 063 33294.88 246.60 2382.89 35.21 2010-03-04 18:22:00.000 063 33294.90 246.60 2382.90 35.21 2010-03-04 18:22:01.000 063 33294.87 246.64 2382.83 35.21 2010-03-04 18:22:02.000 063 33294.82 246.60 2382.95 35.21 2010-03-04 18:22:03.000 063 33294.78 246.63 2382.86 35.21 2010-03-04 18:22:04.000 063 33294.81 246.60 2382.87 35.21 2010-03-04 18:22:05.000 063 33294.82 246.58 2382.84 35.21 2010-03-04 18:22:06.000 063 33294.90 246.57 2382.86 35.21 2010-03-04 18:22:07.000 063 33294.85 246.57 2382.86 35.21 2010-03-04 18:22:08.000 063 33294.87 246.58 2382.98 35.21 2010-03-04 18:22:09.000 063 33294.78 246.64 2382.85 35.21 2010-03-04 18:22:10.000 063 33294.90 246.60 2382.93 35.21 2010-03-04 18:22:11.000 063 33294.73 246.60 2382.93 35.21 2010-03-04 18:22:12.000 063 33294.81 246.58 2382.96 35.21 2010-03-04 18:22:13.000 063 33294.85 246.64 2382.88 35.21 2010-03-04 18:22:14.000 063 33294.90 246.62 2382.96 35.21 2010-03-04 18:22:15.000 063 33294.79 246.61 2382.92 35.21 2010-03-04 18:22:16.000 063 33294.81 246.59 2382.89 35.21 2010-03-04 18:22:17.000 063 33294.79 246.62 2382.91 35.21 2010-03-04 18:22:18.000 063 33294.85 246.69 2382.95 35.21 2010-03-04 18:22:19.000 063 33294.87 246.57 2382.90 35.21 2010-03-04 18:22:20.000 063 33294.90 246.58 2382.86 35.21 2010-03-04 18:22:21.000 063 33294.79 246.63 2382.97 35.21 2010-03-04 18:22:22.000 063 33294.91 246.60 2382.89 35.21 2010-03-04 18:22:23.000 063 33294.87 246.56 2382.86 35.21 2010-03-04 18:22:24.000 063 33294.84 246.61 2382.95 35.21 2010-03-04 18:22:25.000 063 33294.85 246.63 2382.88 35.21 2010-03-04 18:22:26.000 063 33294.82 246.59 2382.90 35.21 2010-03-04 18:22:27.000 063 33294.83 246.63 2382.92 35.21 2010-03-04 18:22:28.000 063 33294.88 246.59 2382.93 35.21 2010-03-04 18:22:29.000 063 33294.86 246.59 2382.99 35.21 2010-03-04 18:22:30.000 063 33294.82 246.64 2382.87 35.21 2010-03-04 18:22:31.000 063 33294.94 246.64 2382.91 35.21 2010-03-04 18:22:32.000 063 33294.91 246.65 2382.90 35.21 2010-03-04 18:22:33.000 063 33294.90 246.65 2382.97 35.21 2010-03-04 18:22:34.000 063 33294.80 246.64 2382.84 35.21 2010-03-04 18:22:35.000 063 33294.78 246.62 2382.74 35.21 2010-03-04 18:22:36.000 063 33294.75 246.63 2382.83 35.21 2010-03-04 18:22:37.000 063 33294.84 246.59 2382.82 35.21 2010-03-04 18:22:38.000 063 33294.92 246.62 2382.90 35.21 2010-03-04 18:22:39.000 063 33294.79 246.63 2382.89 35.21 2010-03-04 18:22:40.000 063 33294.88 246.62 2382.90 35.21 2010-03-04 18:22:41.000 063 33294.89 246.65 2382.89 35.21 2010-03-04 18:22:42.000 063 33294.91 246.62 2382.91 35.21 2010-03-04 18:22:43.000 063 33294.89 246.66 2382.87 35.21 2010-03-04 18:22:44.000 063 33294.93 246.63 2382.82 35.21 2010-03-04 18:22:45.000 063 33294.82 246.63 2382.96 35.21 2010-03-04 18:22:46.000 063 33294.90 246.68 2382.87 35.21 2010-03-04 18:22:47.000 063 33294.88 246.66 2382.91 35.21 2010-03-04 18:22:48.000 063 33294.82 246.61 2382.88 35.21 2010-03-04 18:22:49.000 063 33294.87 246.66 2382.94 35.21 2010-03-04 18:22:50.000 063 33294.81 246.60 2382.99 35.21 2010-03-04 18:22:51.000 063 33294.91 246.64 2383.01 35.21 2010-03-04 18:22:52.000 063 33294.85 246.57 2382.97 35.21 2010-03-04 18:22:53.000 063 33294.77 246.59 2382.98 35.21 2010-03-04 18:22:54.000 063 33294.95 246.62 2382.91 35.21 2010-03-04 18:22:55.000 063 33295.01 246.58 2383.01 35.21 2010-03-04 18:22:56.000 063 33294.85 246.64 2382.93 35.21 2010-03-04 18:22:57.000 063 33294.87 246.67 2382.95 35.21 2010-03-04 18:22:58.000 063 33294.86 246.64 2382.95 35.21 2010-03-04 18:22:59.000 063 33294.95 246.62 2382.96 35.21 2010-03-04 18:23:00.000 063 33294.84 246.63 2382.81 35.21 2010-03-04 18:23:01.000 063 33294.82 246.60 2382.95 35.21 2010-03-04 18:23:02.000 063 33294.78 246.65 2382.94 35.21 2010-03-04 18:23:03.000 063 33294.88 246.62 2382.95 35.21 2010-03-04 18:23:04.000 063 33294.90 246.63 2382.90 35.21 2010-03-04 18:23:05.000 063 33294.86 246.65 2382.97 35.21 2010-03-04 18:23:06.000 063 33294.85 246.64 2382.97 35.21 2010-03-04 18:23:07.000 063 33294.93 246.64 2382.96 35.21 2010-03-04 18:23:08.000 063 33294.88 246.61 2382.97 35.21 2010-03-04 18:23:09.000 063 33294.88 246.61 2382.97 35.21 2010-03-04 18:23:10.000 063 33294.85 246.61 2382.95 35.21 2010-03-04 18:23:11.000 063 33294.84 246.59 2382.91 35.21 2010-03-04 18:23:12.000 063 33294.83 246.60 2382.92 35.21 2010-03-04 18:23:13.000 063 33294.82 246.63 2382.93 35.21 2010-03-04 18:23:14.000 063 33294.87 246.59 2382.97 35.21 2010-03-04 18:23:15.000 063 33294.71 246.62 2382.87 35.21 2010-03-04 18:23:16.000 063 33294.87 246.67 2382.96 35.21 2010-03-04 18:23:17.000 063 33294.81 246.65 2382.95 35.21 2010-03-04 18:23:18.000 063 33294.85 246.60 2382.97 35.21 2010-03-04 18:23:19.000 063 33294.72 246.61 2382.87 35.21 2010-03-04 18:23:20.000 063 33294.74 246.60 2382.89 35.21 2010-03-04 18:23:21.000 063 33294.89 246.62 2382.89 35.21 2010-03-04 18:23:22.000 063 33294.84 246.62 2382.89 35.21 2010-03-04 18:23:23.000 063 33294.76 246.62 2382.88 35.21 2010-03-04 18:23:24.000 063 33294.79 246.64 2382.89 35.21 2010-03-04 18:23:25.000 063 33294.85 246.63 2382.94 35.21 2010-03-04 18:23:26.000 063 33294.84 246.64 2383.00 35.21 2010-03-04 18:23:27.000 063 33294.77 246.59 2382.93 35.21 2010-03-04 18:23:28.000 063 33294.94 246.62 2382.90 35.21 2010-03-04 18:23:29.000 063 33294.83 246.66 2382.97 35.21 2010-03-04 18:23:30.000 063 33294.80 246.64 2382.93 35.21 2010-03-04 18:23:31.000 063 33294.82 246.72 2382.80 35.21 2010-03-04 18:23:32.000 063 33294.80 246.66 2382.96 35.21 2010-03-04 18:23:33.000 063 33294.89 246.65 2382.89 35.21 2010-03-04 18:23:34.000 063 33294.95 246.65 2383.02 35.21 2010-03-04 18:23:35.000 063 33294.83 246.64 2382.93 35.21 2010-03-04 18:23:36.000 063 33294.90 246.66 2383.02 35.21 2010-03-04 18:23:37.000 063 33294.79 246.65 2382.93 35.21 2010-03-04 18:23:38.000 063 33294.81 246.64 2382.90 35.21 2010-03-04 18:23:39.000 063 33294.84 246.68 2382.98 35.21 2010-03-04 18:23:40.000 063 33294.86 246.61 2383.03 35.21 2010-03-04 18:23:41.000 063 33294.82 246.62 2383.01 35.21 2010-03-04 18:23:42.000 063 33294.86 246.63 2383.01 35.21 2010-03-04 18:23:43.000 063 33294.83 246.59 2382.97 35.21 2010-03-04 18:23:44.000 063 33294.87 246.63 2382.99 35.21 2010-03-04 18:23:45.000 063 33294.90 246.62 2382.98 35.21 2010-03-04 18:23:46.000 063 33294.74 246.62 2382.95 35.21 2010-03-04 18:23:47.000 063 33294.77 246.67 2382.96 35.21 2010-03-04 18:23:48.000 063 33294.86 246.62 2382.91 35.21 2010-03-04 18:23:49.000 063 33294.79 246.66 2382.99 35.21 2010-03-04 18:23:50.000 063 33294.82 246.66 2382.99 35.21 2010-03-04 18:23:51.000 063 33294.79 246.64 2382.95 35.21 2010-03-04 18:23:52.000 063 33294.82 246.65 2382.95 35.21 2010-03-04 18:23:53.000 063 33294.75 246.66 2382.90 35.21 2010-03-04 18:23:54.000 063 33294.85 246.66 2382.89 35.21 2010-03-04 18:23:55.000 063 33294.82 246.66 2383.03 35.21 2010-03-04 18:23:56.000 063 33294.81 246.61 2382.93 35.21 2010-03-04 18:23:57.000 063 33294.80 246.62 2382.89 35.21 2010-03-04 18:23:58.000 063 33294.76 246.63 2382.98 35.21 2010-03-04 18:23:59.000 063 33294.85 246.65 2382.91 35.21 2010-03-04 18:24:00.000 063 33294.85 246.62 2383.01 35.21 2010-03-04 18:24:01.000 063 33294.86 246.62 2382.99 35.22 2010-03-04 18:24:02.000 063 33294.87 246.64 2382.97 35.22 2010-03-04 18:24:03.000 063 33294.92 246.66 2382.95 35.21 2010-03-04 18:24:04.000 063 33294.81 246.65 2382.84 35.22 2010-03-04 18:24:05.000 063 33294.87 246.60 2382.92 35.21 2010-03-04 18:24:06.000 063 33294.89 246.68 2382.99 35.22 2010-03-04 18:24:07.000 063 33294.90 246.65 2382.93 35.22 2010-03-04 18:24:08.000 063 33294.93 246.62 2382.91 35.22 2010-03-04 18:24:09.000 063 33294.88 246.62 2382.90 35.22 2010-03-04 18:24:10.000 063 33294.88 246.62 2382.98 35.22 2010-03-04 18:24:11.000 063 33294.85 246.60 2382.89 35.22 2010-03-04 18:24:12.000 063 33294.91 246.66 2382.95 35.22 2010-03-04 18:24:13.000 063 33294.94 246.61 2382.93 35.22 2010-03-04 18:24:14.000 063 33294.85 246.67 2382.91 35.22 2010-03-04 18:24:15.000 063 33294.96 246.60 2382.91 35.21 2010-03-04 18:24:16.000 063 33294.91 246.62 2382.94 35.21 2010-03-04 18:24:17.000 063 33294.84 246.64 2383.01 35.22 2010-03-04 18:24:18.000 063 33294.96 246.61 2382.97 35.22 2010-03-04 18:24:19.000 063 33294.90 246.63 2383.04 35.22 2010-03-04 18:24:20.000 063 33294.82 246.59 2382.97 35.22 2010-03-04 18:24:21.000 063 33294.91 246.60 2382.88 35.22 2010-03-04 18:24:22.000 063 33294.97 246.62 2382.91 35.22 2010-03-04 18:24:23.000 063 33294.87 246.60 2382.93 35.22 2010-03-04 18:24:24.000 063 33294.88 246.60 2382.94 35.22 2010-03-04 18:24:25.000 063 33294.90 246.64 2383.02 35.22 2010-03-04 18:24:26.000 063 33294.96 246.67 2382.97 35.22 2010-03-04 18:24:27.000 063 33294.86 246.64 2382.99 35.22 2010-03-04 18:24:28.000 063 33294.88 246.66 2382.93 35.22 2010-03-04 18:24:29.000 063 33294.93 246.62 2382.99 35.22 2010-03-04 18:24:30.000 063 33294.90 246.64 2382.91 35.22 2010-03-04 18:24:31.000 063 33294.84 246.62 2382.94 35.22 2010-03-04 18:24:32.000 063 33294.91 246.60 2382.91 35.22 2010-03-04 18:24:33.000 063 33294.88 246.61 2382.96 35.22 2010-03-04 18:24:34.000 063 33294.96 246.62 2382.91 35.22 2010-03-04 18:24:35.000 063 33294.90 246.59 2382.95 35.22 2010-03-04 18:24:36.000 063 33294.96 246.61 2382.92 35.21 2010-03-04 18:24:37.000 063 33295.06 246.61 2382.97 35.22 2010-03-04 18:24:38.000 063 33295.03 246.66 2382.95 35.22 2010-03-04 18:24:39.000 063 33294.96 246.65 2382.96 35.22 2010-03-04 18:24:40.000 063 33295.02 246.61 2382.95 35.22 2010-03-04 18:24:41.000 063 33294.95 246.59 2382.91 35.22 2010-03-04 18:24:42.000 063 33294.98 246.62 2382.90 35.22 2010-03-04 18:24:43.000 063 33294.94 246.62 2382.96 35.22 2010-03-04 18:24:44.000 063 33294.97 246.60 2382.90 35.22 2010-03-04 18:24:45.000 063 33294.99 246.58 2383.04 35.21 2010-03-04 18:24:46.000 063 33295.03 246.65 2382.87 35.22 2010-03-04 18:24:47.000 063 33294.96 246.63 2382.90 35.22 2010-03-04 18:24:48.000 063 33294.97 246.59 2383.02 35.21 2010-03-04 18:24:49.000 063 33295.06 246.59 2382.96 35.22 2010-03-04 18:24:50.000 063 33295.07 246.58 2382.93 35.22 2010-03-04 18:24:51.000 063 33295.04 246.59 2382.94 35.22 2010-03-04 18:24:52.000 063 33295.07 246.59 2382.91 35.22 2010-03-04 18:24:53.000 063 33295.00 246.63 2382.95 35.22 2010-03-04 18:24:54.000 063 33295.06 246.63 2382.93 35.22 2010-03-04 18:24:55.000 063 33294.95 246.64 2382.96 35.22 2010-03-04 18:24:56.000 063 33294.90 246.62 2382.87 35.22 2010-03-04 18:24:57.000 063 33295.01 246.56 2382.87 35.22 2010-03-04 18:24:58.000 063 33295.15 246.61 2382.96 35.22 2010-03-04 18:24:59.000 063 33295.08 246.62 2382.96 35.22 2010-03-04 18:25:00.000 063 33295.09 246.60 2382.92 35.22 2010-03-04 18:25:01.000 063 33295.03 246.62 2382.89 35.22 2010-03-04 18:25:02.000 063 33294.93 246.62 2382.89 35.22 2010-03-04 18:25:03.000 063 33295.13 246.62 2382.95 35.22 2010-03-04 18:25:04.000 063 33295.19 246.61 2382.89 35.22 2010-03-04 18:25:05.000 063 33295.09 246.60 2382.90 35.22 2010-03-04 18:25:06.000 063 33295.01 246.62 2382.87 35.22 2010-03-04 18:25:07.000 063 33295.04 246.62 2382.87 35.22 2010-03-04 18:25:08.000 063 33295.04 246.59 2382.91 35.22 2010-03-04 18:25:09.000 063 33295.09 246.61 2382.96 35.22 2010-03-04 18:25:10.000 063 33295.10 246.65 2382.95 35.22 2010-03-04 18:25:11.000 063 33295.09 246.60 2382.96 35.22 2010-03-04 18:25:12.000 063 33295.15 246.60 2382.94 35.22 2010-03-04 18:25:13.000 063 33295.06 246.61 2382.95 35.22 2010-03-04 18:25:14.000 063 33295.14 246.59 2382.94 35.22 2010-03-04 18:25:15.000 063 33295.05 246.56 2382.95 35.22 2010-03-04 18:25:16.000 063 33295.10 246.62 2382.96 35.22 2010-03-04 18:25:17.000 063 33295.07 246.61 2382.94 35.22 2010-03-04 18:25:18.000 063 33295.15 246.60 2383.00 35.22 2010-03-04 18:25:19.000 063 33295.03 246.58 2382.96 35.22 2010-03-04 18:25:20.000 063 33295.16 246.58 2382.90 35.22 2010-03-04 18:25:21.000 063 33295.08 246.58 2382.96 35.22 2010-03-04 18:25:22.000 063 33295.12 246.56 2382.91 35.22 2010-03-04 18:25:23.000 063 33295.06 246.59 2382.90 35.22 2010-03-04 18:25:24.000 063 33295.11 246.61 2383.01 35.22 2010-03-04 18:25:25.000 063 33295.07 246.54 2382.94 35.22 2010-03-04 18:25:26.000 063 33295.16 246.55 2382.95 35.22 2010-03-04 18:25:27.000 063 33294.98 246.62 2382.91 35.22 2010-03-04 18:25:28.000 063 33295.15 246.58 2382.91 35.22 2010-03-04 18:25:29.000 063 33295.06 246.59 2382.91 35.22 2010-03-04 18:25:30.000 063 33295.16 246.58 2382.86 35.22 2010-03-04 18:25:31.000 063 33295.12 246.61 2382.96 35.22 2010-03-04 18:25:32.000 063 33295.03 246.59 2382.96 35.22 2010-03-04 18:25:33.000 063 33295.06 246.62 2382.99 35.22 2010-03-04 18:25:34.000 063 33295.21 246.56 2382.89 35.22 2010-03-04 18:25:35.000 063 33295.11 246.53 2382.86 35.22 2010-03-04 18:25:36.000 063 33295.16 246.58 2382.89 35.22 2010-03-04 18:25:37.000 063 33295.06 246.59 2382.92 35.22 2010-03-04 18:25:38.000 063 33295.05 246.62 2382.93 35.22 2010-03-04 18:25:39.000 063 33295.02 246.58 2382.92 35.22 2010-03-04 18:25:40.000 063 33295.11 246.62 2382.97 35.22 2010-03-04 18:25:41.000 063 33295.04 246.59 2382.98 35.22 2010-03-04 18:25:42.000 063 33295.09 246.59 2382.90 35.22 2010-03-04 18:25:43.000 063 33295.01 246.62 2382.95 35.22 2010-03-04 18:25:44.000 063 33295.12 246.59 2382.90 35.22 2010-03-04 18:25:45.000 063 33295.06 246.60 2382.89 35.22 2010-03-04 18:25:46.000 063 33295.17 246.60 2382.86 35.22 2010-03-04 18:25:47.000 063 33295.11 246.61 2382.90 35.22 2010-03-04 18:25:48.000 063 33295.14 246.57 2382.96 35.22 2010-03-04 18:25:49.000 063 33295.14 246.61 2382.99 35.22 2010-03-04 18:25:50.000 063 33295.14 246.56 2382.91 35.22 2010-03-04 18:25:51.000 063 33295.22 246.62 2382.95 35.22 2010-03-04 18:25:52.000 063 33295.20 246.62 2382.95 35.22 2010-03-04 18:25:53.000 063 33295.19 246.55 2382.99 35.22 2010-03-04 18:25:54.000 063 33295.14 246.63 2382.86 35.22 2010-03-04 18:25:55.000 063 33295.19 246.56 2382.90 35.22 2010-03-04 18:25:56.000 063 33295.13 246.61 2382.83 35.22 2010-03-04 18:25:57.000 063 33295.21 246.55 2382.88 35.22 2010-03-04 18:25:58.000 063 33295.15 246.59 2382.91 35.22 2010-03-04 18:25:59.000 063 33295.14 246.57 2382.90 35.22 2010-03-04 18:26:00.000 063 33295.19 246.57 2382.89 35.22 2010-03-04 18:26:01.000 063 33295.22 246.53 2382.91 35.22 2010-03-04 18:26:02.000 063 33295.12 246.54 2382.88 35.22 2010-03-04 18:26:03.000 063 33295.13 246.56 2382.88 35.22 2010-03-04 18:26:04.000 063 33295.16 246.57 2382.94 35.22 2010-03-04 18:26:05.000 063 33295.18 246.57 2382.97 35.22 2010-03-04 18:26:06.000 063 33295.19 246.59 2382.81 35.22 2010-03-04 18:26:07.000 063 33295.24 246.59 2382.88 35.22 2010-03-04 18:26:08.000 063 33295.24 246.56 2382.86 35.22 2010-03-04 18:26:09.000 063 33295.29 246.56 2382.83 35.22 2010-03-04 18:26:10.000 063 33295.27 246.55 2382.83 35.22 2010-03-04 18:26:11.000 063 33295.21 246.54 2382.85 35.22 2010-03-04 18:26:12.000 063 33295.29 246.58 2382.83 35.22 2010-03-04 18:26:13.000 063 33295.30 246.57 2382.93 35.22 2010-03-04 18:26:14.000 063 33295.21 246.55 2382.89 35.22 2010-03-04 18:26:15.000 063 33295.24 246.58 2382.86 35.22 2010-03-04 18:26:16.000 063 33295.25 246.55 2382.89 35.22 2010-03-04 18:26:17.000 063 33295.18 246.53 2382.92 35.22 2010-03-04 18:26:18.000 063 33295.32 246.53 2382.95 35.22 2010-03-04 18:26:19.000 063 33295.18 246.53 2382.87 35.22 2010-03-04 18:26:20.000 063 33295.32 246.59 2382.87 35.22 2010-03-04 18:26:21.000 063 33295.19 246.63 2382.91 35.22 2010-03-04 18:26:22.000 063 33295.32 246.53 2382.87 35.22 2010-03-04 18:26:23.000 063 33295.21 246.58 2382.84 35.22 2010-03-04 18:26:24.000 063 33295.25 246.58 2382.83 35.22 2010-03-04 18:26:25.000 063 33295.22 246.59 2382.91 35.22 2010-03-04 18:26:26.000 063 33295.31 246.54 2382.80 35.22 2010-03-04 18:26:27.000 063 33295.30 246.55 2382.90 35.22 2010-03-04 18:26:28.000 063 33295.25 246.54 2382.95 35.22 2010-03-04 18:26:29.000 063 33295.26 246.55 2382.88 35.22 2010-03-04 18:26:30.000 063 33295.28 246.54 2382.84 35.22 2010-03-04 18:26:31.000 063 33295.30 246.58 2382.85 35.22 2010-03-04 18:26:32.000 063 33295.24 246.55 2382.86 35.22 2010-03-04 18:26:33.000 063 33295.31 246.57 2382.95 35.22 2010-03-04 18:26:34.000 063 33295.25 246.56 2382.92 35.22 2010-03-04 18:26:35.000 063 33295.30 246.57 2382.84 35.22 2010-03-04 18:26:36.000 063 33295.27 246.56 2382.89 35.22 2010-03-04 18:26:37.000 063 33295.28 246.56 2382.90 35.22 2010-03-04 18:26:38.000 063 33295.28 246.56 2382.81 35.22 2010-03-04 18:26:39.000 063 33295.27 246.58 2382.77 35.22 2010-03-04 18:26:40.000 063 33295.39 246.53 2382.97 35.22 2010-03-04 18:26:41.000 063 33295.30 246.52 2382.90 35.22 2010-03-04 18:26:42.000 063 33295.32 246.55 2382.90 35.22 2010-03-04 18:26:43.000 063 33295.30 246.52 2382.87 35.22 2010-03-04 18:26:44.000 063 33295.20 246.57 2382.88 35.22 2010-03-04 18:26:45.000 063 33295.33 246.51 2382.93 35.22 2010-03-04 18:26:46.000 063 33295.32 246.55 2382.79 35.22 2010-03-04 18:26:47.000 063 33295.29 246.50 2382.84 35.22 2010-03-04 18:26:48.000 063 33295.28 246.53 2382.81 35.22 2010-03-04 18:26:49.000 063 33295.24 246.54 2382.87 35.22 2010-03-04 18:26:50.000 063 33295.27 246.55 2382.87 35.22 2010-03-04 18:26:51.000 063 33295.40 246.53 2382.97 35.22 2010-03-04 18:26:52.000 063 33295.32 246.51 2382.84 35.22 2010-03-04 18:26:53.000 063 33295.25 246.51 2382.87 35.22 2010-03-04 18:26:54.000 063 33295.25 246.55 2382.92 35.22 2010-03-04 18:26:55.000 063 33295.31 246.54 2383.00 35.22 2010-03-04 18:26:56.000 063 33295.28 246.50 2382.93 35.22 2010-03-04 18:26:57.000 063 33295.32 246.49 2382.85 35.22 2010-03-04 18:26:58.000 063 33295.21 246.58 2382.92 35.22 2010-03-04 18:26:59.000 063 33295.30 246.54 2382.97 35.22 2010-03-04 18:27:00.000 063 33295.30 246.49 2382.93 35.22 2010-03-04 18:27:01.000 063 33295.23 246.53 2382.98 35.22 2010-03-04 18:27:02.000 063 33295.23 246.53 2382.83 35.22 2010-03-04 18:27:03.000 063 33295.35 246.57 2382.86 35.22 2010-03-04 18:27:04.000 063 33295.33 246.51 2382.91 35.22 2010-03-04 18:27:05.000 063 33295.32 246.54 2382.95 35.22 2010-03-04 18:27:06.000 063 33295.30 246.56 2382.84 35.22 2010-03-04 18:27:07.000 063 33295.32 246.50 2382.86 35.22 2010-03-04 18:27:08.000 063 33295.42 246.53 2382.84 35.22 2010-03-04 18:27:09.000 063 33295.28 246.54 2382.91 35.22 2010-03-04 18:27:10.000 063 33295.28 246.50 2382.82 35.22 2010-03-04 18:27:11.000 063 33295.28 246.49 2382.84 35.22 2010-03-04 18:27:12.000 063 33295.36 246.54 2382.83 35.22 2010-03-04 18:27:13.000 063 33295.40 246.49 2382.77 35.22 2010-03-04 18:27:14.000 063 33295.37 246.56 2382.82 35.22 2010-03-04 18:27:15.000 063 33295.39 246.54 2382.83 35.22 2010-03-04 18:27:16.000 063 33295.31 246.52 2382.80 35.22 2010-03-04 18:27:17.000 063 33295.27 246.50 2382.77 35.22 2010-03-04 18:27:18.000 063 33295.34 246.51 2382.84 35.22 2010-03-04 18:27:19.000 063 33295.34 246.55 2382.86 35.22 2010-03-04 18:27:20.000 063 33295.42 246.47 2382.93 35.22 2010-03-04 18:27:21.000 063 33295.27 246.51 2382.87 35.22 2010-03-04 18:27:22.000 063 33295.31 246.48 2382.93 35.22 2010-03-04 18:27:23.000 063 33295.33 246.49 2382.83 35.22 2010-03-04 18:27:24.000 063 33295.34 246.56 2382.87 35.22 2010-03-04 18:27:25.000 063 33295.34 246.50 2382.89 35.22 2010-03-04 18:27:26.000 063 33295.32 246.52 2382.81 35.22 2010-03-04 18:27:27.000 063 33295.39 246.46 2382.84 35.22 2010-03-04 18:27:28.000 063 33295.29 246.52 2382.89 35.22 2010-03-04 18:27:29.000 063 33295.34 246.52 2382.79 35.22 2010-03-04 18:27:30.000 063 33295.30 246.51 2382.82 35.22 2010-03-04 18:27:31.000 063 33295.27 246.48 2382.85 35.22 2010-03-04 18:27:32.000 063 33295.19 246.49 2382.81 35.22 2010-03-04 18:27:33.000 063 33295.18 246.54 2382.83 35.22 2010-03-04 18:27:34.000 063 33295.39 246.53 2382.86 35.22 2010-03-04 18:27:35.000 063 33295.19 246.48 2382.84 35.22 2010-03-04 18:27:36.000 063 33295.23 246.49 2382.83 35.22 2010-03-04 18:27:37.000 063 33295.31 246.51 2382.80 35.22 2010-03-04 18:27:38.000 063 33295.23 246.47 2382.87 35.22 2010-03-04 18:27:39.000 063 33295.27 246.46 2382.90 35.22 2010-03-04 18:27:40.000 063 33295.31 246.55 2382.90 35.22 2010-03-04 18:27:41.000 063 33295.23 246.51 2382.87 35.22 2010-03-04 18:27:42.000 063 33295.25 246.54 2382.82 35.22 2010-03-04 18:27:43.000 063 33295.33 246.45 2382.82 35.22 2010-03-04 18:27:44.000 063 33295.31 246.43 2382.96 35.22 2010-03-04 18:27:45.000 063 33295.41 246.46 2382.95 35.22 2010-03-04 18:27:46.000 063 33295.24 246.50 2382.90 35.22 2010-03-04 18:27:47.000 063 33295.29 246.50 2382.93 35.22 2010-03-04 18:27:48.000 063 33295.30 246.54 2382.87 35.22 2010-03-04 18:27:49.000 063 33295.32 246.49 2382.86 35.22 2010-03-04 18:27:50.000 063 33295.39 246.48 2382.84 35.22 2010-03-04 18:27:51.000 063 33295.33 246.49 2382.95 35.22 2010-03-04 18:27:52.000 063 33295.33 246.51 2382.80 35.22 2010-03-04 18:27:53.000 063 33295.35 246.52 2382.78 35.22 2010-03-04 18:27:54.000 063 33295.34 246.48 2382.81 35.22 2010-03-04 18:27:55.000 063 33295.42 246.51 2382.87 35.22 2010-03-04 18:27:56.000 063 33295.43 246.54 2382.87 35.22 2010-03-04 18:27:57.000 063 33295.22 246.48 2382.93 35.22 2010-03-04 18:27:58.000 063 33295.28 246.51 2382.80 35.22 2010-03-04 18:27:59.000 063 33295.25 246.52 2382.83 35.22 2010-03-04 18:28:00.000 063 33295.32 246.47 2382.87 35.22 2010-03-04 18:28:01.000 063 33295.25 246.45 2382.90 35.22 2010-03-04 18:28:02.000 063 33295.32 246.50 2382.86 35.22 2010-03-04 18:28:03.000 063 33295.32 246.51 2382.86 35.22 2010-03-04 18:28:04.000 063 33295.32 246.52 2382.85 35.22 2010-03-04 18:28:05.000 063 33295.27 246.46 2382.84 35.22 2010-03-04 18:28:06.000 063 33295.31 246.49 2382.81 35.22 2010-03-04 18:28:07.000 063 33295.30 246.48 2382.94 35.22 2010-03-04 18:28:08.000 063 33295.25 246.46 2382.86 35.22 2010-03-04 18:28:09.000 063 33295.36 246.49 2382.88 35.22 2010-03-04 18:28:10.000 063 33295.31 246.51 2382.83 35.22 2010-03-04 18:28:11.000 063 33295.33 246.52 2382.83 35.22 2010-03-04 18:28:12.000 063 33295.26 246.48 2382.85 35.22 2010-03-04 18:28:13.000 063 33295.19 246.54 2382.88 35.22 2010-03-04 18:28:14.000 063 33295.25 246.46 2382.85 35.22 2010-03-04 18:28:15.000 063 33295.26 246.50 2382.81 35.22 2010-03-04 18:28:16.000 063 33295.39 246.49 2382.88 35.22 2010-03-04 18:28:17.000 063 33295.36 246.50 2382.93 35.22 2010-03-04 18:28:18.000 063 33295.31 246.51 2382.89 35.22 2010-03-04 18:28:19.000 063 33295.28 246.49 2382.83 35.22 2010-03-04 18:28:20.000 063 33295.30 246.53 2382.86 35.22 2010-03-04 18:28:21.000 063 33295.25 246.46 2382.86 35.22 2010-03-04 18:28:22.000 063 33295.40 246.49 2382.86 35.22 2010-03-04 18:28:23.000 063 33295.32 246.50 2382.84 35.22 2010-03-04 18:28:24.000 063 33295.37 246.47 2382.87 35.22 2010-03-04 18:28:25.000 063 33295.35 246.51 2382.83 35.22 2010-03-04 18:28:26.000 063 33295.29 246.49 2382.87 35.22 2010-03-04 18:28:27.000 063 33295.24 246.47 2382.85 35.22 2010-03-04 18:28:28.000 063 33295.31 246.47 2382.86 35.22 2010-03-04 18:28:29.000 063 33295.39 246.49 2382.83 35.22 2010-03-04 18:28:30.000 063 33295.38 246.43 2382.91 35.22 2010-03-04 18:28:31.000 063 33295.44 246.51 2382.93 35.22 2010-03-04 18:28:32.000 063 33295.38 246.47 2382.84 35.22 2010-03-04 18:28:33.000 063 33295.35 246.47 2382.91 35.22 2010-03-04 18:28:34.000 063 33295.45 246.49 2382.90 35.22 2010-03-04 18:28:35.000 063 33295.40 246.48 2382.84 35.22 2010-03-04 18:28:36.000 063 33295.43 246.47 2382.82 35.22 2010-03-04 18:28:37.000 063 33295.46 246.48 2382.84 35.22 2010-03-04 18:28:38.000 063 33295.36 246.47 2382.83 35.22 2010-03-04 18:28:39.000 063 33295.44 246.51 2382.86 35.22 2010-03-04 18:28:40.000 063 33295.49 246.47 2382.83 35.22 2010-03-04 18:28:41.000 063 33295.39 246.48 2382.80 35.22 2010-03-04 18:28:42.000 063 33295.47 246.44 2382.89 35.22 2010-03-04 18:28:43.000 063 33295.43 246.48 2382.80 35.22 2010-03-04 18:28:44.000 063 33295.40 246.48 2382.81 35.22 2010-03-04 18:28:45.000 063 33295.42 246.44 2382.86 35.22 2010-03-04 18:28:46.000 063 33295.48 246.49 2382.81 35.22 2010-03-04 18:28:47.000 063 33295.43 246.49 2382.85 35.22 2010-03-04 18:28:48.000 063 33295.41 246.48 2382.88 35.22 2010-03-04 18:28:49.000 063 33295.50 246.47 2382.90 35.22 2010-03-04 18:28:50.000 063 33295.42 246.50 2382.87 35.22 2010-03-04 18:28:51.000 063 33295.47 246.47 2382.93 35.22 2010-03-04 18:28:52.000 063 33295.37 246.48 2382.78 35.22 2010-03-04 18:28:53.000 063 33295.39 246.45 2382.80 35.22 2010-03-04 18:28:54.000 063 33295.42 246.50 2382.83 35.22 2010-03-04 18:28:55.000 063 33295.41 246.41 2382.93 35.22 2010-03-04 18:28:56.000 063 33295.42 246.45 2382.84 35.22 2010-03-04 18:28:57.000 063 33295.44 246.49 2382.73 35.22 2010-03-04 18:28:58.000 063 33295.43 246.45 2382.90 35.22 2010-03-04 18:28:59.000 063 33295.43 246.43 2382.85 35.22 2010-03-04 18:29:00.000 063 33295.32 246.45 2382.89 35.22 2010-03-04 18:29:01.000 063 33295.40 246.47 2382.82 35.22 2010-03-04 18:29:02.000 063 33295.36 246.48 2382.80 35.22 2010-03-04 18:29:03.000 063 33295.34 246.45 2382.86 35.22 2010-03-04 18:29:04.000 063 33295.48 246.49 2382.81 35.22 2010-03-04 18:29:05.000 063 33295.33 246.49 2382.82 35.22 2010-03-04 18:29:06.000 063 33295.43 246.47 2382.84 35.22 2010-03-04 18:29:07.000 063 33295.43 246.43 2382.80 35.22 2010-03-04 18:29:08.000 063 33295.39 246.47 2382.81 35.22 2010-03-04 18:29:09.000 063 33295.38 246.49 2382.90 35.22 2010-03-04 18:29:10.000 063 33295.25 246.48 2382.81 35.22 2010-03-04 18:29:11.000 063 33295.31 246.49 2382.85 35.22 2010-03-04 18:29:12.000 063 33295.43 246.47 2382.84 35.22 2010-03-04 18:29:13.000 063 33295.36 246.46 2382.95 35.22 2010-03-04 18:29:14.000 063 33295.24 246.50 2382.86 35.22 2010-03-04 18:29:15.000 063 33295.35 246.47 2382.81 35.22 2010-03-04 18:29:16.000 063 33295.27 246.48 2382.90 35.22 2010-03-04 18:29:17.000 063 33295.30 246.48 2382.95 35.22 2010-03-04 18:29:18.000 063 33295.39 246.47 2382.86 35.22 2010-03-04 18:29:19.000 063 33295.39 246.49 2382.83 35.22 2010-03-04 18:29:20.000 063 33295.36 246.48 2382.88 35.22 2010-03-04 18:29:21.000 063 33295.41 246.50 2382.84 35.22 2010-03-04 18:29:22.000 063 33295.38 246.46 2382.88 35.22 2010-03-04 18:29:23.000 063 33295.37 246.47 2382.84 35.22 2010-03-04 18:29:24.000 063 33295.32 246.50 2382.89 35.22 2010-03-04 18:29:25.000 063 33295.38 246.47 2382.89 35.22 2010-03-04 18:29:26.000 063 33295.36 246.52 2382.87 35.22 2010-03-04 18:29:27.000 063 33295.32 246.50 2382.89 35.22 2010-03-04 18:29:28.000 063 33295.53 246.55 2382.91 35.22 2010-03-04 18:29:29.000 063 33295.44 246.51 2382.89 35.22 2010-03-04 18:29:30.000 063 33295.36 246.55 2382.82 35.22 2010-03-04 18:29:31.000 063 33295.45 246.50 2382.84 35.22 2010-03-04 18:29:32.000 063 33295.44 246.45 2382.89 35.22 2010-03-04 18:29:33.000 063 33295.44 246.53 2382.80 35.22 2010-03-04 18:29:34.000 063 33295.34 246.51 2382.90 35.22 2010-03-04 18:29:35.000 063 33295.38 246.49 2382.87 35.22 2010-03-04 18:29:36.000 063 33295.45 246.51 2382.86 35.22 2010-03-04 18:29:37.000 063 33295.40 246.49 2382.86 35.22 2010-03-04 18:29:38.000 063 33295.32 246.51 2382.87 35.22 2010-03-04 18:29:39.000 063 33295.40 246.46 2382.82 35.22 2010-03-04 18:29:40.000 063 33295.47 246.47 2382.88 35.22 2010-03-04 18:29:41.000 063 33295.43 246.47 2382.87 35.22 2010-03-04 18:29:42.000 063 33295.39 246.49 2382.83 35.22 2010-03-04 18:29:43.000 063 33295.43 246.46 2382.89 35.22 2010-03-04 18:29:44.000 063 33295.36 246.44 2382.83 35.22 2010-03-04 18:29:45.000 063 33295.33 246.48 2382.89 35.22 2010-03-04 18:29:46.000 063 33295.34 246.49 2382.90 35.22 2010-03-04 18:29:47.000 063 33295.38 246.46 2382.80 35.22 2010-03-04 18:29:48.000 063 33295.40 246.50 2382.91 35.22 2010-03-04 18:29:49.000 063 33295.38 246.51 2382.83 35.22 2010-03-04 18:29:50.000 063 33295.29 246.53 2382.83 35.22 2010-03-04 18:29:51.000 063 33295.43 246.51 2382.85 35.22 2010-03-04 18:29:52.000 063 33295.25 246.45 2382.84 35.22 2010-03-04 18:29:53.000 063 33295.31 246.48 2382.86 35.22 2010-03-04 18:29:54.000 063 33295.32 246.46 2382.91 35.22 2010-03-04 18:29:55.000 063 33295.32 246.49 2382.89 35.22 2010-03-04 18:29:56.000 063 33295.32 246.53 2382.93 35.22 2010-03-04 18:29:57.000 063 33295.38 246.50 2382.91 35.22 2010-03-04 18:29:58.000 063 33295.37 246.47 2382.82 35.22 2010-03-04 18:29:59.000 063 33295.31 246.50 2382.81 35.22 2010-03-04 18:30:00.000 063 33295.34 246.51 2382.78 35.22 2010-03-04 18:30:01.000 063 33295.38 246.48 2382.82 35.22 2010-03-04 18:30:02.000 063 33295.29 246.48 2382.87 35.22 2010-03-04 18:30:03.000 063 33295.25 246.50 2382.86 35.22 2010-03-04 18:30:04.000 063 33295.36 246.50 2382.90 35.22 2010-03-04 18:30:05.000 063 33295.28 246.47 2382.85 35.22 2010-03-04 18:30:06.000 063 33295.28 246.49 2382.91 35.22 2010-03-04 18:30:07.000 063 33295.36 246.50 2382.89 35.22 2010-03-04 18:30:08.000 063 33295.30 246.45 2382.98 35.22 2010-03-04 18:30:09.000 063 33295.40 246.52 2382.83 35.22 2010-03-04 18:30:10.000 063 33295.29 246.54 2382.84 35.22 2010-03-04 18:30:11.000 063 33295.27 246.51 2382.93 35.22 2010-03-04 18:30:12.000 063 33295.25 246.56 2382.92 35.22 2010-03-04 18:30:13.000 063 33295.28 246.49 2382.96 35.22 2010-03-04 18:30:14.000 063 33295.25 246.50 2382.81 35.22 2010-03-04 18:30:15.000 063 33295.27 246.53 2382.85 35.22 2010-03-04 18:30:16.000 063 33295.33 246.51 2382.90 35.22 2010-03-04 18:30:17.000 063 33295.25 246.46 2382.86 35.22 2010-03-04 18:30:18.000 063 33295.33 246.53 2382.76 35.22 2010-03-04 18:30:19.000 063 33295.36 246.52 2382.87 35.22 2010-03-04 18:30:20.000 063 33295.28 246.49 2382.86 35.22 2010-03-04 18:30:21.000 063 33295.34 246.53 2382.83 35.22 2010-03-04 18:30:22.000 063 33295.33 246.46 2382.90 35.22 2010-03-04 18:30:23.000 063 33295.30 246.51 2382.91 35.22 2010-03-04 18:30:24.000 063 33295.25 246.49 2382.84 35.22 2010-03-04 18:30:25.000 063 33295.35 246.53 2382.94 35.22 2010-03-04 18:30:26.000 063 33295.28 246.52 2382.91 35.22 2010-03-04 18:30:27.000 063 33295.16 246.53 2382.95 35.22 2010-03-04 18:30:28.000 063 33295.30 246.56 2382.94 35.22 2010-03-04 18:30:29.000 063 33295.20 246.53 2382.88 35.22 2010-03-04 18:30:30.000 063 33295.31 246.47 2382.96 35.22 2010-03-04 18:30:31.000 063 33295.21 246.50 2382.87 35.22 2010-03-04 18:30:32.000 063 33295.21 246.48 2382.92 35.22 2010-03-04 18:30:33.000 063 33295.22 246.51 2382.91 35.22 2010-03-04 18:30:34.000 063 33295.21 246.51 2382.88 35.22 2010-03-04 18:30:35.000 063 33295.27 246.47 2382.90 35.22 2010-03-04 18:30:36.000 063 33295.21 246.50 2382.95 35.22 2010-03-04 18:30:37.000 063 33295.18 246.51 2382.91 35.22 2010-03-04 18:30:38.000 063 33295.26 246.53 2382.97 35.22 2010-03-04 18:30:39.000 063 33295.25 246.52 2382.85 35.22 2010-03-04 18:30:40.000 063 33295.21 246.49 2382.83 35.22 2010-03-04 18:30:41.000 063 33295.19 246.48 2382.83 35.22 2010-03-04 18:30:42.000 063 33295.25 246.50 2382.95 35.22 2010-03-04 18:30:43.000 063 33295.18 246.54 2382.87 35.22 2010-03-04 18:30:44.000 063 33295.09 246.50 2382.94 35.22 2010-03-04 18:30:45.000 063 33295.25 246.55 2382.83 35.22 2010-03-04 18:30:46.000 063 33295.32 246.51 2382.91 35.22 2010-03-04 18:30:47.000 063 33295.25 246.49 2382.92 35.22 2010-03-04 18:30:48.000 063 33295.21 246.52 2382.84 35.22 2010-03-04 18:30:49.000 063 33295.22 246.53 2382.91 35.22 2010-03-04 18:30:50.000 063 33295.24 246.53 2382.94 35.22 2010-03-04 18:30:51.000 063 33295.27 246.53 2382.88 35.22 2010-03-04 18:30:52.000 063 33295.14 246.53 2382.95 35.22 2010-03-04 18:30:53.000 063 33295.20 246.50 2382.90 35.22 2010-03-04 18:30:54.000 063 33295.28 246.56 2382.90 35.22 2010-03-04 18:30:55.000 063 33295.20 246.54 2382.95 35.22 2010-03-04 18:30:56.000 063 33295.19 246.54 2382.93 35.22 2010-03-04 18:30:57.000 063 33295.28 246.54 2382.87 35.22 2010-03-04 18:30:58.000 063 33295.28 246.53 2382.91 35.22 2010-03-04 18:30:59.000 063 33295.21 246.52 2382.89 35.22 2010-03-04 18:31:00.000 063 33295.21 246.51 2382.86 35.22 2010-03-04 18:31:01.000 063 33295.24 246.53 2382.83 35.22 2010-03-04 18:31:02.000 063 33295.31 246.53 2382.91 35.22 2010-03-04 18:31:03.000 063 33295.24 246.50 2383.01 35.22 2010-03-04 18:31:04.000 063 33295.32 246.53 2382.93 35.22 2010-03-04 18:31:05.000 063 33295.27 246.48 2382.95 35.22 2010-03-04 18:31:06.000 063 33295.22 246.56 2382.84 35.22 2010-03-04 18:31:07.000 063 33295.22 246.50 2382.89 35.22 2010-03-04 18:31:08.000 063 33295.27 246.50 2382.87 35.22 2010-03-04 18:31:09.000 063 33295.31 246.53 2382.95 35.22 2010-03-04 18:31:10.000 063 33295.34 246.51 2382.90 35.22 2010-03-04 18:31:11.000 063 33295.28 246.53 2382.90 35.22 2010-03-04 18:31:12.000 063 33295.24 246.53 2382.89 35.22 2010-03-04 18:31:13.000 063 33295.25 246.53 2382.90 35.22 2010-03-04 18:31:14.000 063 33295.32 246.54 2382.93 35.22 2010-03-04 18:31:15.000 063 33295.25 246.50 2382.89 35.22 2010-03-04 18:31:16.000 063 33295.27 246.50 2382.91 35.22 2010-03-04 18:31:17.000 063 33295.26 246.52 2382.86 35.22 2010-03-04 18:31:18.000 063 33295.29 246.53 2382.91 35.22 2010-03-04 18:31:19.000 063 33295.22 246.55 2382.87 35.22 2010-03-04 18:31:20.000 063 33295.20 246.53 2382.90 35.22 2010-03-04 18:31:21.000 063 33295.32 246.54 2382.91 35.22 2010-03-04 18:31:22.000 063 33295.26 246.55 2382.88 35.22 2010-03-04 18:31:23.000 063 33295.24 246.53 2382.86 35.22 2010-03-04 18:31:24.000 063 33295.23 246.58 2382.87 35.22 2010-03-04 18:31:25.000 063 33295.24 246.56 2382.92 35.22 2010-03-04 18:31:26.000 063 33295.24 246.56 2382.93 35.22 2010-03-04 18:31:27.000 063 33295.19 246.55 2382.98 35.22 2010-03-04 18:31:28.000 063 33295.28 246.53 2382.89 35.22 2010-03-04 18:31:29.000 063 33295.19 246.55 2382.89 35.22 2010-03-04 18:31:30.000 063 33295.24 246.53 2382.96 35.22 2010-03-04 18:31:31.000 063 33295.21 246.51 2382.94 35.22 2010-03-04 18:31:32.000 063 33295.27 246.56 2382.89 35.22 2010-03-04 18:31:33.000 063 33295.24 246.55 2382.87 35.22 2010-03-04 18:31:34.000 063 33295.08 246.51 2382.93 35.22 2010-03-04 18:31:35.000 063 33295.14 246.51 2382.88 35.22 2010-03-04 18:31:36.000 063 33295.20 246.52 2382.89 35.22 2010-03-04 18:31:37.000 063 33295.18 246.47 2382.90 35.22 2010-03-04 18:31:38.000 063 33295.15 246.50 2383.01 35.22 2010-03-04 18:31:39.000 063 33295.21 246.59 2382.93 35.22 2010-03-04 18:31:40.000 063 33295.17 246.52 2382.95 35.22 2010-03-04 18:31:41.000 063 33295.15 246.51 2382.92 35.22 2010-03-04 18:31:42.000 063 33295.19 246.55 2382.93 35.22 2010-03-04 18:31:43.000 063 33295.15 246.56 2382.91 35.22 2010-03-04 18:31:44.000 063 33295.12 246.48 2382.95 35.22 2010-03-04 18:31:45.000 063 33295.13 246.53 2382.89 35.22 2010-03-04 18:31:46.000 063 33295.16 246.53 2383.02 35.22 2010-03-04 18:31:47.000 063 33295.14 246.52 2382.98 35.22 2010-03-04 18:31:48.000 063 33295.12 246.54 2382.84 35.22 2010-03-04 18:31:49.000 063 33295.12 246.53 2383.01 35.22 2010-03-04 18:31:50.000 063 33295.07 246.55 2382.91 35.22 2010-03-04 18:31:51.000 063 33295.16 246.58 2382.94 35.22 2010-03-04 18:31:52.000 063 33295.24 246.53 2382.89 35.22 2010-03-04 18:31:53.000 063 33295.15 246.52 2382.92 35.22 2010-03-04 18:31:54.000 063 33295.13 246.53 2382.97 35.22 2010-03-04 18:31:55.000 063 33295.15 246.57 2382.95 35.22 2010-03-04 18:31:56.000 063 33295.16 246.56 2382.96 35.22 2010-03-04 18:31:57.000 063 33295.14 246.53 2382.93 35.22 2010-03-04 18:31:58.000 063 33295.24 246.51 2382.90 35.22 2010-03-04 18:31:59.000 063 33295.18 246.53 2382.95 35.22 2010-03-04 18:32:00.000 063 33295.15 246.57 2382.92 35.22 2010-03-04 18:32:01.000 063 33295.11 246.56 2382.98 35.22 2010-03-04 18:32:02.000 063 33295.11 246.51 2382.87 35.22 2010-03-04 18:32:03.000 063 33295.18 246.50 2382.93 35.22 2010-03-04 18:32:04.000 063 33295.10 246.53 2382.92 35.22 2010-03-04 18:32:05.000 063 33295.11 246.55 2382.89 35.22 2010-03-04 18:32:06.000 063 33295.04 246.56 2382.88 35.22 2010-03-04 18:32:07.000 063 33295.07 246.55 2382.97 35.22 2010-03-04 18:32:08.000 063 33295.16 246.56 2382.89 35.22 2010-03-04 18:32:09.000 063 33295.13 246.51 2382.90 35.22 2010-03-04 18:32:10.000 063 33295.14 246.58 2382.84 35.22 2010-03-04 18:32:11.000 063 33295.04 246.55 2382.90 35.22 2010-03-04 18:32:12.000 063 33295.12 246.53 2382.92 35.22 2010-03-04 18:32:13.000 063 33295.07 246.52 2382.96 35.22 2010-03-04 18:32:14.000 063 33295.04 246.52 2382.91 35.22 2010-03-04 18:32:15.000 063 33295.18 246.58 2382.90 35.22 2010-03-04 18:32:16.000 063 33295.04 246.56 2382.99 35.22 2010-03-04 18:32:17.000 063 33295.10 246.53 2383.00 35.22 2010-03-04 18:32:18.000 063 33295.06 246.58 2382.98 35.22 2010-03-04 18:32:19.000 063 33295.09 246.58 2382.97 35.22 2010-03-04 18:32:20.000 063 33295.01 246.53 2382.86 35.22 2010-03-04 18:32:21.000 063 33295.11 246.60 2383.01 35.22 2010-03-04 18:32:22.000 063 33295.05 246.56 2383.01 35.22 2010-03-04 18:32:23.000 063 33294.95 246.58 2382.92 35.22 2010-03-04 18:32:24.000 063 33294.97 246.56 2382.96 35.22 2010-03-04 18:32:25.000 063 33295.07 246.54 2382.99 35.22 2010-03-04 18:32:26.000 063 33294.97 246.54 2382.99 35.22 2010-03-04 18:32:27.000 063 33295.03 246.57 2382.90 35.22 2010-03-04 18:32:28.000 063 33295.04 246.56 2382.87 35.22 2010-03-04 18:32:29.000 063 33295.00 246.57 2382.89 35.22 2010-03-04 18:32:30.000 063 33294.98 246.60 2382.91 35.22 2010-03-04 18:32:31.000 063 33295.03 246.59 2382.95 35.22 2010-03-04 18:32:32.000 063 33294.96 246.58 2382.96 35.22 2010-03-04 18:32:33.000 063 33294.98 246.53 2382.93 35.22 2010-03-04 18:32:34.000 063 33295.02 246.55 2383.03 35.22 2010-03-04 18:32:35.000 063 33295.00 246.53 2382.99 35.22 2010-03-04 18:32:36.000 063 33295.01 246.52 2382.97 35.22 2010-03-04 18:32:37.000 063 33294.97 246.57 2383.01 35.22 2010-03-04 18:32:38.000 063 33294.95 246.58 2383.02 35.22 2010-03-04 18:32:39.000 063 33295.01 246.59 2383.02 35.22 2010-03-04 18:32:40.000 063 33294.92 246.55 2383.01 35.22 2010-03-04 18:32:41.000 063 33294.99 246.54 2383.01 35.22 2010-03-04 18:32:42.000 063 33294.97 246.58 2382.89 35.22 2010-03-04 18:32:43.000 063 33295.03 246.58 2382.92 35.22 2010-03-04 18:32:44.000 063 33294.97 246.54 2382.93 35.22 2010-03-04 18:32:45.000 063 33295.07 246.61 2382.90 35.22 2010-03-04 18:32:46.000 063 33294.93 246.59 2382.97 35.22 2010-03-04 18:32:47.000 063 33295.07 246.58 2382.91 35.22 2010-03-04 18:32:48.000 063 33295.05 246.56 2382.99 35.22 2010-03-04 18:32:49.000 063 33295.02 246.59 2383.00 35.22 2010-03-04 18:32:50.000 063 33295.07 246.58 2382.95 35.22 2010-03-04 18:32:51.000 063 33295.07 246.59 2382.99 35.22 2010-03-04 18:32:52.000 063 33295.07 246.58 2382.97 35.22 2010-03-04 18:32:53.000 063 33295.01 246.59 2382.96 35.22 2010-03-04 18:32:54.000 063 33295.09 246.57 2382.99 35.22 2010-03-04 18:32:55.000 063 33295.10 246.58 2383.02 35.22 2010-03-04 18:32:56.000 063 33295.08 246.54 2382.91 35.22 2010-03-04 18:32:57.000 063 33295.22 246.57 2382.94 35.22 2010-03-04 18:32:58.000 063 33295.12 246.60 2382.93 35.22 2010-03-04 18:32:59.000 063 33295.06 246.61 2382.93 35.22 2010-03-04 18:33:00.000 063 33295.03 246.62 2383.04 35.22 2010-03-04 18:33:01.000 063 33295.19 246.57 2383.00 35.22 2010-03-04 18:33:02.000 063 33295.24 246.55 2382.97 35.22 2010-03-04 18:33:03.000 063 33295.06 246.55 2382.95 35.22 2010-03-04 18:33:04.000 063 33295.02 246.61 2382.87 35.22 2010-03-04 18:33:05.000 063 33295.11 246.60 2382.88 35.22 2010-03-04 18:33:06.000 063 33295.04 246.56 2382.93 35.22 2010-03-04 18:33:07.000 063 33295.06 246.55 2382.90 35.22 2010-03-04 18:33:08.000 063 33295.05 246.59 2382.97 35.22 2010-03-04 18:33:09.000 063 33294.97 246.60 2382.89 35.22 2010-03-04 18:33:10.000 063 33295.05 246.57 2382.86 35.22 2010-03-04 18:33:11.000 063 33295.06 246.57 2382.91 35.22 2010-03-04 18:33:12.000 063 33295.04 246.54 2382.99 35.22 2010-03-04 18:33:13.000 063 33295.06 246.55 2382.95 35.22 2010-03-04 18:33:14.000 063 33295.12 246.53 2382.91 35.22 2010-03-04 18:33:15.000 063 33295.04 246.61 2382.94 35.22 2010-03-04 18:33:16.000 063 33295.04 246.58 2382.91 35.22 2010-03-04 18:33:17.000 063 33295.11 246.56 2382.92 35.22 2010-03-04 18:33:18.000 063 33294.97 246.59 2382.97 35.22 2010-03-04 18:33:19.000 063 33295.04 246.59 2382.97 35.22 2010-03-04 18:33:20.000 063 33295.09 246.55 2382.80 35.22 2010-03-04 18:33:21.000 063 33295.08 246.59 2382.92 35.23 2010-03-04 18:33:22.000 063 33295.06 246.57 2382.96 35.23 2010-03-04 18:33:23.000 063 33295.03 246.57 2382.90 35.23 2010-03-04 18:33:24.000 063 33295.12 246.55 2383.00 35.22 2010-03-04 18:33:25.000 063 33295.09 246.55 2382.96 35.22 2010-03-04 18:33:26.000 063 33295.06 246.58 2382.96 35.22 2010-03-04 18:33:27.000 063 33295.10 246.59 2382.95 35.22 2010-03-04 18:33:28.000 063 33295.00 246.57 2383.06 35.22 2010-03-04 18:33:29.000 063 33295.06 246.50 2382.94 35.22 2010-03-04 18:33:30.000 063 33295.03 246.62 2382.94 35.22 2010-03-04 18:33:31.000 063 33295.07 246.59 2382.91 35.23 2010-03-04 18:33:32.000 063 33295.10 246.58 2383.01 35.22 2010-03-04 18:33:33.000 063 33295.15 246.56 2382.99 35.23 2010-03-04 18:33:34.000 063 33294.99 246.56 2382.96 35.23 2010-03-04 18:33:35.000 063 33295.07 246.57 2382.96 35.23 2010-03-04 18:33:36.000 063 33295.07 246.56 2382.99 35.22 2010-03-04 18:33:37.000 063 33295.09 246.62 2382.96 35.22 2010-03-04 18:33:38.000 063 33295.09 246.55 2382.93 35.23 2010-03-04 18:33:39.000 063 33295.10 246.54 2382.96 35.22 2010-03-04 18:33:40.000 063 33295.04 246.58 2382.97 35.22 2010-03-04 18:33:41.000 063 33295.12 246.59 2383.02 35.22 2010-03-04 18:33:42.000 063 33295.03 246.57 2382.97 35.22 2010-03-04 18:33:43.000 063 33294.99 246.58 2382.93 35.22 2010-03-04 18:33:44.000 063 33295.01 246.57 2382.96 35.22 2010-03-04 18:33:45.000 063 33295.03 246.60 2382.99 35.22 2010-03-04 18:33:46.000 063 33294.94 246.59 2382.92 35.22 2010-03-04 18:33:47.000 063 33295.08 246.54 2382.99 35.22 2010-03-04 18:33:48.000 063 33295.01 246.55 2382.94 35.22 2010-03-04 18:33:49.000 063 33295.03 246.56 2382.96 35.22 2010-03-04 18:33:50.000 063 33294.96 246.56 2382.98 35.23 2010-03-04 18:33:51.000 063 33294.98 246.57 2382.97 35.23 2010-03-04 18:33:52.000 063 33294.94 246.55 2382.91 35.23 2010-03-04 18:33:53.000 063 33295.01 246.52 2382.94 35.22 2010-03-04 18:33:54.000 063 33295.02 246.57 2382.93 35.22 2010-03-04 18:33:55.000 063 33295.10 246.54 2382.90 35.22 2010-03-04 18:33:56.000 063 33294.96 246.54 2382.98 35.22 2010-03-04 18:33:57.000 063 33294.99 246.56 2383.02 35.23 2010-03-04 18:33:58.000 063 33295.11 246.55 2382.93 35.22 2010-03-04 18:33:59.000 063 33295.05 246.51 2383.05 35.22 2010-03-04 18:34:00.000 063 33294.99 246.51 2382.99 35.22 2010-03-04 18:34:01.000 063 33294.99 246.55 2382.95 35.23 2010-03-04 18:34:02.000 063 33295.01 246.56 2382.94 35.23 2010-03-04 18:34:03.000 063 33295.03 246.56 2382.93 35.23 2010-03-04 18:34:04.000 063 33295.11 246.55 2382.97 35.22 2010-03-04 18:34:05.000 063 33295.06 246.54 2382.97 35.23 2010-03-04 18:34:06.000 063 33295.07 246.55 2382.92 35.23 2010-03-04 18:34:07.000 063 33295.04 246.58 2383.05 35.23 2010-03-04 18:34:08.000 063 33295.07 246.56 2382.90 35.23 2010-03-04 18:34:09.000 063 33295.08 246.56 2382.93 35.23 2010-03-04 18:34:10.000 063 33295.12 246.58 2382.98 35.23 2010-03-04 18:34:11.000 063 33295.14 246.56 2382.93 35.23 2010-03-04 18:34:12.000 063 33295.09 246.56 2382.93 35.23 2010-03-04 18:34:13.000 063 33295.09 246.53 2383.00 35.23 2010-03-04 18:34:14.000 063 33295.13 246.56 2383.03 35.23 2010-03-04 18:34:15.000 063 33294.94 246.51 2382.99 35.23 2010-03-04 18:34:16.000 063 33295.08 246.53 2382.98 35.23 2010-03-04 18:34:17.000 063 33295.18 246.58 2382.97 35.23 2010-03-04 18:34:18.000 063 33295.12 246.56 2382.96 35.23 2010-03-04 18:34:19.000 063 33295.14 246.57 2382.95 35.23 2010-03-04 18:34:20.000 063 33295.08 246.61 2382.99 35.23 2010-03-04 18:34:21.000 063 33295.05 246.55 2383.02 35.23 2010-03-04 18:34:22.000 063 33295.07 246.55 2383.01 35.23 2010-03-04 18:34:23.000 063 33295.10 246.57 2383.11 35.23 2010-03-04 18:34:24.000 063 33295.15 246.57 2382.99 35.23 2010-03-04 18:34:25.000 063 33295.10 246.53 2382.94 35.23 2010-03-04 18:34:26.000 063 33295.14 246.53 2382.97 35.23 2010-03-04 18:34:27.000 063 33295.06 246.56 2382.99 35.23 2010-03-04 18:34:28.000 063 33295.17 246.56 2382.94 35.23 2010-03-04 18:34:29.000 063 33295.07 246.55 2382.99 35.23 2010-03-04 18:34:30.000 063 33295.06 246.57 2382.94 35.23 2010-03-04 18:34:31.000 063 33295.12 246.56 2383.01 35.23 2010-03-04 18:34:32.000 063 33295.14 246.56 2382.90 35.23 2010-03-04 18:34:33.000 063 33295.10 246.54 2382.99 35.23 2010-03-04 18:34:34.000 063 33295.17 246.54 2382.92 35.23 2010-03-04 18:34:35.000 063 33295.22 246.53 2382.90 35.23 2010-03-04 18:34:36.000 063 33295.17 246.52 2382.92 35.23 2010-03-04 18:34:37.000 063 33295.12 246.50 2382.95 35.23 2010-03-04 18:34:38.000 063 33295.13 246.52 2382.93 35.23 2010-03-04 18:34:39.000 063 33295.18 246.48 2382.84 35.23 2010-03-04 18:34:40.000 063 33295.20 246.54 2382.89 35.23 2010-03-04 18:34:41.000 063 33295.17 246.53 2382.89 35.23 2010-03-04 18:34:42.000 063 33295.26 246.51 2382.93 35.23 2010-03-04 18:34:43.000 063 33295.18 246.49 2382.95 35.23 2010-03-04 18:34:44.000 063 33295.18 246.57 2382.90 35.23 2010-03-04 18:34:45.000 063 33295.22 246.53 2382.96 35.23 2010-03-04 18:34:46.000 063 33295.09 246.54 2382.90 35.23 2010-03-04 18:34:47.000 063 33295.08 246.54 2382.99 35.23 2010-03-04 18:34:48.000 063 33295.09 246.52 2382.91 35.23 2010-03-04 18:34:49.000 063 33295.18 246.49 2382.95 35.23 2010-03-04 18:34:50.000 063 33295.22 246.56 2382.86 35.23 2010-03-04 18:34:51.000 063 33295.24 246.51 2382.86 35.23 2010-03-04 18:34:52.000 063 33295.19 246.54 2382.99 35.23 2010-03-04 18:34:53.000 063 33295.24 246.51 2382.96 35.23 2010-03-04 18:34:54.000 063 33295.16 246.51 2382.97 35.23 2010-03-04 18:34:55.000 063 33295.24 246.52 2382.97 35.23 2010-03-04 18:34:56.000 063 33295.18 246.49 2382.91 35.23 2010-03-04 18:34:57.000 063 33295.21 246.53 2382.91 35.23 2010-03-04 18:34:58.000 063 33295.23 246.51 2382.97 35.23 2010-03-04 18:34:59.000 063 33295.15 246.51 2382.96 35.23 2010-03-04 18:35:00.000 063 33295.24 246.47 2382.91 35.23 2010-03-04 18:35:01.000 063 33295.18 246.52 2382.91 35.23 2010-03-04 18:35:02.000 063 33295.22 246.52 2382.94 35.23 2010-03-04 18:35:03.000 063 33295.19 246.53 2383.01 35.23 2010-03-04 18:35:04.000 063 33295.27 246.50 2382.93 35.23 2010-03-04 18:35:05.000 063 33295.25 246.54 2382.95 35.23 2010-03-04 18:35:06.000 063 33295.21 246.54 2382.93 35.23 2010-03-04 18:35:07.000 063 33295.19 246.54 2382.91 35.23 2010-03-04 18:35:08.000 063 33295.31 246.52 2382.95 35.23 2010-03-04 18:35:09.000 063 33295.28 246.51 2382.99 35.23 2010-03-04 18:35:10.000 063 33295.07 246.50 2382.92 35.23 2010-03-04 18:35:11.000 063 33295.19 246.51 2382.92 35.23 2010-03-04 18:35:12.000 063 33295.27 246.53 2382.86 35.23 2010-03-04 18:35:13.000 063 33295.32 246.51 2383.01 35.23 2010-03-04 18:35:14.000 063 33295.22 246.55 2382.90 35.23 2010-03-04 18:35:15.000 063 33295.21 246.48 2382.99 35.23 2010-03-04 18:35:16.000 063 33295.27 246.51 2382.95 35.23 2010-03-04 18:35:17.000 063 33295.26 246.54 2382.94 35.23 2010-03-04 18:35:18.000 063 33295.24 246.49 2382.94 35.23 2010-03-04 18:35:19.000 063 33295.30 246.51 2383.00 35.23 2010-03-04 18:35:20.000 063 33295.22 246.51 2382.95 35.23 2010-03-04 18:35:21.000 063 33295.30 246.49 2383.00 35.23 2010-03-04 18:35:22.000 063 33295.28 246.47 2382.94 35.23 2010-03-04 18:35:23.000 063 33295.32 246.48 2382.96 35.23 2010-03-04 18:35:24.000 063 33295.32 246.48 2382.95 35.23 2010-03-04 18:35:25.000 063 33295.23 246.53 2383.01 35.23 2010-03-04 18:35:26.000 063 33295.26 246.51 2382.91 35.23 2010-03-04 18:35:27.000 063 33295.28 246.51 2382.99 35.23 2010-03-04 18:35:28.000 063 33295.25 246.51 2382.96 35.23 2010-03-04 18:35:29.000 063 33295.30 246.49 2383.01 35.23 2010-03-04 18:35:30.000 063 33295.20 246.49 2382.97 35.23 2010-03-04 18:35:31.000 063 33295.27 246.49 2383.07 35.23 2010-03-04 18:35:32.000 063 33295.23 246.53 2382.96 35.23 2010-03-04 18:35:33.000 063 33295.15 246.48 2382.98 35.23 2010-03-04 18:35:34.000 063 33295.25 246.50 2382.89 35.23 2010-03-04 18:35:35.000 063 33295.17 246.47 2382.93 35.23 2010-03-04 18:35:36.000 063 33295.22 246.46 2382.94 35.23 2010-03-04 18:35:37.000 063 33295.25 246.49 2382.89 35.23 2010-03-04 18:35:38.000 063 33295.24 246.51 2382.96 35.23 2010-03-04 18:35:39.000 063 33295.26 246.49 2383.05 35.23 2010-03-04 18:35:40.000 063 33295.25 246.51 2382.99 35.23 2010-03-04 18:35:41.000 063 33295.17 246.48 2382.98 35.23 2010-03-04 18:35:42.000 063 33295.26 246.49 2383.01 35.23 2010-03-04 18:35:43.000 063 33295.21 246.51 2382.93 35.23 2010-03-04 18:35:44.000 063 33295.22 246.49 2382.95 35.23 2010-03-04 18:35:45.000 063 33295.14 246.50 2383.02 35.23 2010-03-04 18:35:46.000 063 33295.30 246.56 2382.95 35.23 2010-03-04 18:35:47.000 063 33295.22 246.50 2382.95 35.23 2010-03-04 18:35:48.000 063 33295.27 246.51 2383.03 35.23 2010-03-04 18:35:49.000 063 33295.22 246.49 2383.05 35.23 2010-03-04 18:35:50.000 063 33295.26 246.55 2382.99 35.23 2010-03-04 18:35:51.000 063 33295.22 246.51 2383.01 35.23 2010-03-04 18:35:52.000 063 33295.28 246.51 2383.01 35.23 2010-03-04 18:35:53.000 063 33295.31 246.51 2382.99 35.23 2010-03-04 18:35:54.000 063 33295.28 246.49 2383.06 35.23 2010-03-04 18:35:55.000 063 33295.27 246.50 2382.96 35.23 2010-03-04 18:35:56.000 063 33295.26 246.46 2383.00 35.23 2010-03-04 18:35:57.000 063 33295.30 246.49 2382.99 35.23 2010-03-04 18:35:58.000 063 33295.24 246.48 2383.00 35.23 2010-03-04 18:35:59.000 063 33295.22 246.50 2382.97 35.23 2010-03-04 18:36:00.000 063 33295.34 246.51 2383.03 35.23 2010-03-04 18:36:01.000 063 33295.23 246.48 2383.00 35.23 2010-03-04 18:36:02.000 063 33295.29 246.51 2383.03 35.23 2010-03-04 18:36:03.000 063 33295.28 246.51 2383.02 35.23 2010-03-04 18:36:04.000 063 33295.32 246.49 2382.95 35.23 2010-03-04 18:36:05.000 063 33295.34 246.49 2383.01 35.23 2010-03-04 18:36:06.000 063 33295.40 246.44 2382.95 35.23 2010-03-04 18:36:07.000 063 33295.33 246.47 2382.97 35.23 2010-03-04 18:36:08.000 063 33295.32 246.48 2382.96 35.23 2010-03-04 18:36:09.000 063 33295.37 246.43 2383.00 35.23 2010-03-04 18:36:10.000 063 33295.36 246.47 2383.02 35.23 2010-03-04 18:36:11.000 063 33295.39 246.47 2383.02 35.23 2010-03-04 18:36:12.000 063 33295.33 246.46 2382.99 35.23 2010-03-04 18:36:13.000 063 33295.27 246.46 2383.04 35.23 2010-03-04 18:36:14.000 063 33295.32 246.48 2383.08 35.23 2010-03-04 18:36:15.000 063 33295.33 246.44 2382.95 35.23 2010-03-04 18:36:16.000 063 33295.35 246.48 2383.00 35.23 2010-03-04 18:36:17.000 063 33295.41 246.48 2382.93 35.23 2010-03-04 18:36:18.000 063 33295.34 246.48 2382.95 35.23 2010-03-04 18:36:19.000 063 33295.40 246.42 2382.93 35.23 2010-03-04 18:36:20.000 063 33295.37 246.47 2382.98 35.23 2010-03-04 18:36:21.000 063 33295.44 246.46 2382.97 35.23 2010-03-04 18:36:22.000 063 33295.43 246.51 2383.02 35.23 2010-03-04 18:36:23.000 063 33295.42 246.48 2382.90 35.23 2010-03-04 18:36:24.000 063 33295.41 246.44 2382.92 35.23 2010-03-04 18:36:25.000 063 33295.34 246.40 2382.92 35.23 2010-03-04 18:36:26.000 063 33295.40 246.47 2382.98 35.23 2010-03-04 18:36:27.000 063 33295.40 246.51 2382.88 35.23 2010-03-04 18:36:28.000 063 33295.44 246.47 2382.92 35.23 2010-03-04 18:36:29.000 063 33295.37 246.49 2382.97 35.23 2010-03-04 18:36:30.000 063 33295.37 246.49 2383.01 35.23 2010-03-04 18:36:31.000 063 33295.39 246.45 2382.95 35.23 2010-03-04 18:36:32.000 063 33295.42 246.46 2382.97 35.23 2010-03-04 18:36:33.000 063 33295.28 246.49 2382.95 35.23 2010-03-04 18:36:34.000 063 33295.48 246.51 2382.97 35.23 2010-03-04 18:36:35.000 063 33295.38 246.43 2382.93 35.23 2010-03-04 18:36:36.000 063 33295.40 246.44 2382.91 35.23 2010-03-04 18:36:37.000 063 33295.37 246.46 2382.90 35.23 2010-03-04 18:36:38.000 063 33295.38 246.48 2382.96 35.23 2010-03-04 18:36:39.000 063 33295.39 246.44 2383.01 35.23 2010-03-04 18:36:40.000 063 33295.47 246.46 2383.01 35.23 2010-03-04 18:36:41.000 063 33295.31 246.48 2382.91 35.23 2010-03-04 18:36:42.000 063 33295.32 246.48 2382.95 35.23 2010-03-04 18:36:43.000 063 33295.43 246.53 2383.03 35.23 2010-03-04 18:36:44.000 063 33295.44 246.47 2383.03 35.23 2010-03-04 18:36:45.000 063 33295.34 246.51 2383.01 35.23 2010-03-04 18:36:46.000 063 33295.37 246.44 2382.92 35.23 2010-03-04 18:36:47.000 063 33295.51 246.51 2383.03 35.23 2010-03-04 18:36:48.000 063 33295.52 246.49 2383.08 35.23 2010-03-04 18:36:49.000 063 33295.40 246.48 2382.99 35.23 2010-03-04 18:36:50.000 063 33295.50 246.50 2383.10 35.23 2010-03-04 18:36:51.000 063 33295.43 246.50 2383.03 35.23 2010-03-04 18:36:52.000 063 33295.40 246.47 2382.97 35.23 2010-03-04 18:36:53.000 063 33295.44 246.51 2383.01 35.23 2010-03-04 18:36:54.000 063 33295.50 246.48 2382.97 35.23 2010-03-04 18:36:55.000 063 33295.37 246.47 2382.97 35.23 2010-03-04 18:36:56.000 063 33295.39 246.47 2383.05 35.23 2010-03-04 18:36:57.000 063 33295.43 246.44 2382.99 35.23 2010-03-04 18:36:58.000 063 33295.34 246.48 2382.99 35.23 2010-03-04 18:36:59.000 063 33295.39 246.51 2383.01 35.23 2010-03-04 18:37:00.000 063 33295.43 246.46 2382.99 35.23 2010-03-04 18:37:01.000 063 33295.41 246.42 2383.03 35.23 2010-03-04 18:37:02.000 063 33295.45 246.48 2383.00 35.23 2010-03-04 18:37:03.000 063 33295.42 246.43 2383.03 35.23 2010-03-04 18:37:04.000 063 33295.47 246.50 2382.90 35.23 2010-03-04 18:37:05.000 063 33295.44 246.47 2383.03 35.23 2010-03-04 18:37:06.000 063 33295.43 246.46 2383.06 35.23 2010-03-04 18:37:07.000 063 33295.44 246.46 2382.94 35.23 2010-03-04 18:37:08.000 063 33295.43 246.41 2383.02 35.23 2010-03-04 18:37:09.000 063 33295.55 246.44 2382.99 35.23 2010-03-04 18:37:10.000 063 33295.44 246.49 2382.96 35.23 2010-03-04 18:37:11.000 063 33295.31 246.49 2383.06 35.23 2010-03-04 18:37:12.000 063 33295.42 246.49 2383.03 35.23 2010-03-04 18:37:13.000 063 33295.40 246.50 2382.96 35.23 2010-03-04 18:37:14.000 063 33295.43 246.48 2382.99 35.23 2010-03-04 18:37:15.000 063 33295.48 246.51 2383.02 35.23 2010-03-04 18:37:16.000 063 33295.41 246.52 2383.05 35.23 2010-03-04 18:37:17.000 063 33295.40 246.53 2382.96 35.23 2010-03-04 18:37:18.000 063 33295.49 246.54 2383.02 35.23 2010-03-04 18:37:19.000 063 33295.53 246.50 2383.08 35.23 2010-03-04 18:37:20.000 063 33295.52 246.48 2382.99 35.23 2010-03-04 18:37:21.000 063 33295.49 246.47 2383.06 35.23 2010-03-04 18:37:22.000 063 33295.53 246.50 2383.04 35.23 2010-03-04 18:37:23.000 063 33295.52 246.47 2383.05 35.23 2010-03-04 18:37:24.000 063 33295.54 246.48 2383.03 35.23 2010-03-04 18:37:25.000 063 33295.47 246.46 2382.93 35.23 2010-03-04 18:37:26.000 063 33295.53 246.50 2382.99 35.23 2010-03-04 18:37:27.000 063 33295.46 246.52 2383.08 35.23 2010-03-04 18:37:28.000 063 33295.50 246.46 2383.05 35.23 2010-03-04 18:37:29.000 063 33295.45 246.49 2383.09 35.23 2010-03-04 18:37:30.000 063 33295.40 246.46 2383.12 35.23 2010-03-04 18:37:31.000 063 33295.43 246.43 2383.02 35.23 2010-03-04 18:37:32.000 063 33295.46 246.43 2383.09 35.23 2010-03-04 18:37:33.000 063 33295.51 246.48 2383.02 35.23 2010-03-04 18:37:34.000 063 33295.38 246.45 2383.01 35.23 2010-03-04 18:37:35.000 063 33295.53 246.43 2383.09 35.23 2010-03-04 18:37:36.000 063 33295.50 246.43 2383.12 35.23 2010-03-04 18:37:37.000 063 33295.58 246.47 2382.91 35.23 2010-03-04 18:37:38.000 063 33295.44 246.44 2382.91 35.23 2010-03-04 18:37:39.000 063 33295.42 246.46 2383.03 35.23 2010-03-04 18:37:40.000 063 33295.43 246.47 2382.96 35.23 2010-03-04 18:37:41.000 063 33295.54 246.43 2383.01 35.23 2010-03-04 18:37:42.000 063 33295.50 246.44 2383.06 35.23 2010-03-04 18:37:43.000 063 33295.50 246.45 2383.02 35.23 2010-03-04 18:37:44.000 063 33295.53 246.48 2383.05 35.23 2010-03-04 18:37:45.000 063 33295.46 246.45 2382.96 35.23 2010-03-04 18:37:46.000 063 33295.55 246.48 2383.02 35.23 2010-03-04 18:37:47.000 063 33295.47 246.46 2383.03 35.23 2010-03-04 18:37:48.000 063 33295.48 246.44 2383.04 35.23 2010-03-04 18:37:49.000 063 33295.50 246.45 2383.03 35.23 2010-03-04 18:37:50.000 063 33295.53 246.43 2383.03 35.23 2010-03-04 18:37:51.000 063 33295.55 246.44 2383.06 35.23 2010-03-04 18:37:52.000 063 33295.55 246.46 2383.05 35.23 2010-03-04 18:37:53.000 063 33295.49 246.49 2383.01 35.23 2010-03-04 18:37:54.000 063 33295.50 246.46 2383.06 35.23 2010-03-04 18:37:55.000 063 33295.58 246.44 2382.97 35.23 2010-03-04 18:37:56.000 063 33295.53 246.43 2383.06 35.23 2010-03-04 18:37:57.000 063 33295.58 246.47 2383.12 35.23 2010-03-04 18:37:58.000 063 33295.59 246.48 2383.06 35.23 2010-03-04 18:37:59.000 063 33295.59 246.46 2383.04 35.23 2010-03-04 18:38:00.000 063 33295.56 246.42 2383.00 35.23 2010-03-04 18:38:01.000 063 33295.51 246.46 2382.99 35.23 2010-03-04 18:38:02.000 063 33295.61 246.45 2383.02 35.23 2010-03-04 18:38:03.000 063 33295.62 246.48 2382.99 35.23 2010-03-04 18:38:04.000 063 33295.59 246.41 2383.06 35.23 2010-03-04 18:38:05.000 063 33295.62 246.41 2383.03 35.23 2010-03-04 18:38:06.000 063 33295.61 246.42 2382.97 35.23 2010-03-04 18:38:07.000 063 33295.65 246.44 2383.02 35.23 2010-03-04 18:38:08.000 063 33295.61 246.45 2383.00 35.23 2010-03-04 18:38:09.000 063 33295.55 246.45 2383.08 35.23 2010-03-04 18:38:10.000 063 33295.69 246.42 2383.11 35.23 2010-03-04 18:38:11.000 063 33295.67 246.47 2383.02 35.23 2010-03-04 18:38:12.000 063 33295.63 246.44 2383.05 35.23 2010-03-04 18:38:13.000 063 33295.53 246.43 2383.05 35.23 2010-03-04 18:38:14.000 063 33295.74 246.44 2382.97 35.23 2010-03-04 18:38:15.000 063 33295.69 246.46 2383.00 35.23 2010-03-04 18:38:16.000 063 33295.57 246.47 2383.02 35.23 2010-03-04 18:38:17.000 063 33295.59 246.44 2383.05 35.23 2010-03-04 18:38:18.000 063 33295.57 246.45 2383.05 35.23 2010-03-04 18:38:19.000 063 33295.64 246.46 2383.17 35.23 2010-03-04 18:38:20.000 063 33295.63 246.47 2383.09 35.23 2010-03-04 18:38:21.000 063 33295.73 246.42 2383.02 35.23 2010-03-04 18:38:22.000 063 33295.58 246.46 2383.06 35.23 2010-03-04 18:38:23.000 063 33295.77 246.41 2383.05 35.23 2010-03-04 18:38:24.000 063 33295.70 246.43 2383.06 35.23 2010-03-04 18:38:25.000 063 33295.72 246.39 2383.03 35.23 2010-03-04 18:38:26.000 063 33295.74 246.42 2383.04 35.23 2010-03-04 18:38:27.000 063 33295.71 246.39 2382.93 35.23 2010-03-04 18:38:28.000 063 33295.78 246.40 2383.09 35.23 2010-03-04 18:38:29.000 063 33295.54 246.46 2382.99 35.23 2010-03-04 18:38:30.000 063 33295.65 246.45 2383.03 35.23 2010-03-04 18:38:31.000 063 33295.72 246.47 2382.99 35.23 2010-03-04 18:38:32.000 063 33295.69 246.47 2383.03 35.23 2010-03-04 18:38:33.000 063 33295.65 246.43 2383.01 35.23 2010-03-04 18:38:34.000 063 33295.74 246.47 2383.06 35.23 2010-03-04 18:38:35.000 063 33295.73 246.43 2382.99 35.23 2010-03-04 18:38:36.000 063 33295.70 246.42 2383.01 35.23 2010-03-04 18:38:37.000 063 33295.68 246.42 2383.04 35.23 2010-03-04 18:38:38.000 063 33295.72 246.42 2382.97 35.23 2010-03-04 18:38:39.000 063 33295.68 246.45 2382.98 35.23 2010-03-04 18:38:40.000 063 33295.77 246.45 2383.02 35.23 2010-03-04 18:38:41.000 063 33295.68 246.43 2383.04 35.23 2010-03-04 18:38:42.000 063 33295.73 246.42 2383.02 35.23 2010-03-04 18:38:43.000 063 33295.66 246.44 2383.05 35.23 2010-03-04 18:38:44.000 063 33295.65 246.44 2383.01 35.23 2010-03-04 18:38:45.000 063 33295.68 246.47 2383.03 35.23 2010-03-04 18:38:46.000 063 33295.74 246.42 2383.00 35.23 2010-03-04 18:38:47.000 063 33295.70 246.43 2382.91 35.23 2010-03-04 18:38:48.000 063 33295.72 246.46 2382.96 35.23 2010-03-04 18:38:49.000 063 33295.64 246.45 2382.99 35.23 2010-03-04 18:38:50.000 063 33295.69 246.44 2383.06 35.23 2010-03-04 18:38:51.000 063 33295.67 246.44 2383.07 35.23 2010-03-04 18:38:52.000 063 33295.72 246.45 2383.03 35.23 2010-03-04 18:38:53.000 063 33295.69 246.45 2383.06 35.23 2010-03-04 18:38:54.000 063 33295.77 246.41 2383.03 35.23 2010-03-04 18:38:55.000 063 33295.72 246.50 2383.02 35.23 2010-03-04 18:38:56.000 063 33295.64 246.42 2383.03 35.23 2010-03-04 18:38:57.000 063 33295.72 246.44 2383.02 35.23 2010-03-04 18:38:58.000 063 33295.71 246.46 2383.03 35.23 2010-03-04 18:38:59.000 063 33295.74 246.48 2383.05 35.23 2010-03-04 18:39:00.000 063 33295.72 246.45 2383.05 35.23 2010-03-04 18:39:01.000 063 33295.73 246.43 2383.15 35.23 2010-03-04 18:39:02.000 063 33295.67 246.45 2383.08 35.23 2010-03-04 18:39:03.000 063 33295.61 246.45 2383.14 35.23 2010-03-04 18:39:04.000 063 33295.71 246.45 2383.11 35.23 2010-03-04 18:39:05.000 063 33295.75 246.46 2383.09 35.23 2010-03-04 18:39:06.000 063 33295.74 246.47 2383.09 35.23 2010-03-04 18:39:07.000 063 33295.68 246.44 2383.12 35.23 2010-03-04 18:39:08.000 063 33295.68 246.40 2383.14 35.23 2010-03-04 18:39:09.000 063 33295.69 246.42 2383.12 35.23 2010-03-04 18:39:10.000 063 33295.75 246.44 2383.21 35.23 2010-03-04 18:39:11.000 063 33295.78 246.45 2383.08 35.23 2010-03-04 18:39:12.000 063 33295.73 246.46 2383.06 35.23 2010-03-04 18:39:13.000 063 33295.73 246.44 2383.09 35.23 2010-03-04 18:39:14.000 063 33295.74 246.44 2383.10 35.23 2010-03-04 18:39:15.000 063 33295.64 246.44 2383.17 35.23 2010-03-04 18:39:16.000 063 33295.80 246.43 2383.12 35.23 2010-03-04 18:39:17.000 063 33295.81 246.43 2383.11 35.23 2010-03-04 18:39:18.000 063 33295.74 246.42 2383.10 35.23 2010-03-04 18:39:19.000 063 33295.74 246.42 2383.09 35.23 2010-03-04 18:39:20.000 063 33295.77 246.45 2383.20 35.23 2010-03-04 18:39:21.000 063 33295.79 246.42 2383.09 35.23 2010-03-04 18:39:22.000 063 33295.72 246.43 2383.15 35.23 2010-03-04 18:39:23.000 063 33295.77 246.49 2383.15 35.23 2010-03-04 18:39:24.000 063 33295.81 246.47 2383.13 35.23 2010-03-04 18:39:25.000 063 33295.72 246.48 2383.13 35.23 2010-03-04 18:39:26.000 063 33295.78 246.43 2383.13 35.23 2010-03-04 18:39:27.000 063 33295.76 246.46 2383.06 35.23 2010-03-04 18:39:28.000 063 33295.84 246.43 2383.06 35.23 2010-03-04 18:39:29.000 063 33295.78 246.46 2383.06 35.23 2010-03-04 18:39:30.000 063 33295.77 246.45 2383.08 35.23 2010-03-04 18:39:31.000 063 33295.79 246.44 2383.04 35.23 2010-03-04 18:39:32.000 063 33295.73 246.46 2383.06 35.23 2010-03-04 18:39:33.000 063 33295.78 246.44 2383.11 35.23 2010-03-04 18:39:34.000 063 33295.74 246.46 2383.12 35.23 2010-03-04 18:39:35.000 063 33295.83 246.47 2383.06 35.23 2010-03-04 18:39:36.000 063 33295.80 246.46 2383.03 35.23 2010-03-04 18:39:37.000 063 33295.86 246.48 2383.05 35.23 2010-03-04 18:39:38.000 063 33295.80 246.44 2383.06 35.23 2010-03-04 18:39:39.000 063 33295.79 246.47 2383.06 35.23 2010-03-04 18:39:40.000 063 33295.81 246.48 2383.10 35.23 2010-03-04 18:39:41.000 063 33295.83 246.51 2383.17 35.23 2010-03-04 18:39:42.000 063 33295.93 246.45 2383.15 35.23 2010-03-04 18:39:43.000 063 33295.85 246.48 2383.15 35.23 2010-03-04 18:39:44.000 063 33295.83 246.49 2383.13 35.23 2010-03-04 18:39:45.000 063 33295.92 246.44 2383.14 35.23 2010-03-04 18:39:46.000 063 33295.86 246.48 2383.04 35.23 2010-03-04 18:39:47.000 063 33295.86 246.44 2383.08 35.23 2010-03-04 18:39:48.000 063 33295.86 246.46 2383.12 35.23 2010-03-04 18:39:49.000 063 33295.84 246.46 2383.21 35.23 2010-03-04 18:39:50.000 063 33295.86 246.49 2383.11 35.23 2010-03-04 18:39:51.000 063 33295.84 246.43 2383.14 35.23 2010-03-04 18:39:52.000 063 33295.84 246.46 2383.12 35.23 2010-03-04 18:39:53.000 063 33295.72 246.46 2383.09 35.23 2010-03-04 18:39:54.000 063 33295.85 246.45 2383.03 35.23 2010-03-04 18:39:55.000 063 33295.84 246.46 2383.13 35.23 2010-03-04 18:39:56.000 063 33295.86 246.47 2383.11 35.23 2010-03-04 18:39:57.000 063 33295.89 246.46 2383.10 35.23 2010-03-04 18:39:58.000 063 33295.86 246.46 2383.19 35.23 2010-03-04 18:39:59.000 063 33295.92 246.43 2383.08 35.23 2010-03-04 18:40:00.000 063 33295.89 246.44 2383.08 35.23 2010-03-04 18:40:01.000 063 33295.87 246.44 2383.05 35.23 2010-03-04 18:40:02.000 063 33295.79 246.44 2383.12 35.23 2010-03-04 18:40:03.000 063 33295.91 246.48 2383.14 35.23 2010-03-04 18:40:04.000 063 33295.87 246.50 2383.14 35.23 2010-03-04 18:40:05.000 063 33295.80 246.50 2383.13 35.23 2010-03-04 18:40:06.000 063 33295.78 246.48 2383.12 35.23 2010-03-04 18:40:07.000 063 33295.80 246.47 2383.15 35.23 2010-03-04 18:40:08.000 063 33295.84 246.48 2383.14 35.23 2010-03-04 18:40:09.000 063 33295.77 246.44 2383.03 35.23 2010-03-04 18:40:10.000 063 33295.86 246.53 2383.13 35.23 2010-03-04 18:40:11.000 063 33295.85 246.48 2382.99 35.23 2010-03-04 18:40:12.000 063 33295.80 246.49 2383.07 35.23 2010-03-04 18:40:13.000 063 33295.87 246.49 2383.16 35.23 2010-03-04 18:40:14.000 063 33295.84 246.49 2383.15 35.23 2010-03-04 18:40:15.000 063 33295.71 246.47 2383.12 35.23 2010-03-04 18:40:16.000 063 33295.78 246.49 2383.17 35.23 2010-03-04 18:40:17.000 063 33295.93 246.52 2383.12 35.23 2010-03-04 18:40:18.000 063 33295.87 246.44 2383.12 35.23 2010-03-04 18:40:19.000 063 33295.87 246.51 2383.18 35.23 2010-03-04 18:40:20.000 063 33295.93 246.49 2383.18 35.23 2010-03-04 18:40:21.000 063 33295.84 246.51 2383.21 35.23 2010-03-04 18:40:22.000 063 33295.90 246.44 2383.12 35.23 2010-03-04 18:40:23.000 063 33295.81 246.49 2383.12 35.23 2010-03-04 18:40:24.000 063 33295.80 246.51 2383.17 35.23 2010-03-04 18:40:25.000 063 33295.93 246.45 2383.11 35.23 2010-03-04 18:40:26.000 063 33295.96 246.50 2383.15 35.23 2010-03-04 18:40:27.000 063 33295.89 246.48 2383.18 35.23 2010-03-04 18:40:28.000 063 33295.87 246.46 2383.21 35.23 2010-03-04 18:40:29.000 063 33295.92 246.52 2383.13 35.23 2010-03-04 18:40:30.000 063 33295.89 246.50 2383.20 35.23 2010-03-04 18:40:31.000 063 33295.85 246.48 2383.11 35.23 2010-03-04 18:40:32.000 063 33295.84 246.47 2383.23 35.23 2010-03-04 18:40:33.000 063 33295.84 246.50 2383.15 35.23 2010-03-04 18:40:34.000 063 33295.94 246.51 2383.21 35.23 2010-03-04 18:40:35.000 063 33295.87 246.50 2383.17 35.23 2010-03-04 18:40:36.000 063 33295.85 246.48 2383.10 35.23 2010-03-04 18:40:37.000 063 33295.87 246.52 2383.16 35.23 2010-03-04 18:40:38.000 063 33295.90 246.51 2383.24 35.23 2010-03-04 18:40:39.000 063 33295.85 246.51 2383.22 35.23 2010-03-04 18:40:40.000 063 33295.74 246.51 2383.28 35.23 2010-03-04 18:40:41.000 063 33295.87 246.55 2383.23 35.23 2010-03-04 18:40:42.000 063 33295.81 246.53 2383.18 35.23 2010-03-04 18:40:43.000 063 33295.77 246.51 2383.18 35.23 2010-03-04 18:40:44.000 063 33295.87 246.52 2383.18 35.23 2010-03-04 18:40:45.000 063 33295.78 246.52 2383.28 35.23 2010-03-04 18:40:46.000 063 33295.76 246.50 2383.17 35.23 2010-03-04 18:40:47.000 063 33295.89 246.51 2383.24 35.23 2010-03-04 18:40:48.000 063 33295.82 246.53 2383.32 35.23 2010-03-04 18:40:49.000 063 33295.86 246.56 2383.25 35.23 2010-03-04 18:40:50.000 063 33295.81 246.49 2383.29 35.23 2010-03-04 18:40:51.000 063 33295.94 246.50 2383.20 35.23 2010-03-04 18:40:52.000 063 33295.70 246.51 2383.17 35.23 2010-03-04 18:40:53.000 063 33295.80 246.53 2383.26 35.23 2010-03-04 18:40:54.000 063 33295.75 246.53 2383.24 35.23 2010-03-04 18:40:55.000 063 33295.74 246.53 2383.30 35.23 2010-03-04 18:40:56.000 063 33295.75 246.54 2383.24 35.23 2010-03-04 18:40:57.000 063 33295.83 246.53 2383.33 35.23 2010-03-04 18:40:58.000 063 33295.71 246.52 2383.30 35.23 2010-03-04 18:40:59.000 063 33295.71 246.56 2383.28 35.23 2010-03-04 18:41:00.000 063 33295.69 246.55 2383.30 35.23 2010-03-04 18:41:01.000 063 33295.72 246.56 2383.26 35.23 2010-03-04 18:41:02.000 063 33295.74 246.53 2383.21 35.23 2010-03-04 18:41:03.000 063 33295.74 246.57 2383.36 35.23 2010-03-04 18:41:04.000 063 33295.74 246.53 2383.40 35.23 2010-03-04 18:41:05.000 063 33295.76 246.52 2383.36 35.23 2010-03-04 18:41:06.000 063 33295.73 246.54 2383.36 35.23 2010-03-04 18:41:07.000 063 33295.77 246.53 2383.28 35.23 2010-03-04 18:41:08.000 063 33295.71 246.52 2383.34 35.23 2010-03-04 18:41:09.000 063 33295.69 246.59 2383.30 35.23 2010-03-04 18:41:10.000 063 33295.67 246.50 2383.26 35.23 2010-03-04 18:41:11.000 063 33295.80 246.54 2383.33 35.23 2010-03-04 18:41:12.000 063 33295.71 246.51 2383.36 35.23 2010-03-04 18:41:13.000 063 33295.78 246.54 2383.20 35.23 2010-03-04 18:41:14.000 063 33295.71 246.59 2383.31 35.23 2010-03-04 18:41:15.000 063 33295.73 246.51 2383.22 35.23 2010-03-04 18:41:16.000 063 33295.77 246.59 2383.37 35.23 2010-03-04 18:41:17.000 063 33295.92 246.55 2383.30 35.23 2010-03-04 18:41:18.000 063 33295.76 246.50 2383.30 35.23 2010-03-04 18:41:19.000 063 33295.73 246.56 2383.28 35.23 2010-03-04 18:41:20.000 063 33295.78 246.50 2383.39 35.23 2010-03-04 18:41:21.000 063 33295.78 246.54 2383.36 35.23 2010-03-04 18:41:22.000 063 33295.68 246.55 2383.37 35.23 2010-03-04 18:41:23.000 063 33295.72 246.52 2383.34 35.23 2010-03-04 18:41:24.000 063 33295.69 246.53 2383.32 35.23 2010-03-04 18:41:25.000 063 33295.69 246.55 2383.38 35.23 2010-03-04 18:41:26.000 063 33295.69 246.51 2383.32 35.23 2010-03-04 18:41:27.000 063 33295.63 246.49 2383.35 35.23 2010-03-04 18:41:28.000 063 33295.69 246.50 2383.33 35.23 2010-03-04 18:41:29.000 063 33295.64 246.56 2383.30 35.23 2010-03-04 18:41:30.000 063 33295.69 246.53 2383.36 35.23 2010-03-04 18:41:31.000 063 33295.71 246.50 2383.30 35.23 2010-03-04 18:41:32.000 063 33295.65 246.55 2383.41 35.23 2010-03-04 18:41:33.000 063 33295.55 246.58 2383.38 35.23 2010-03-04 18:41:34.000 063 33295.66 246.55 2383.34 35.23 2010-03-04 18:41:35.000 063 33295.76 246.61 2383.30 35.23 2010-03-04 18:41:36.000 063 33295.62 246.53 2383.31 35.23 2010-03-04 18:41:37.000 063 33295.57 246.56 2383.36 35.23 2010-03-04 18:41:38.000 063 33295.68 246.56 2383.35 35.23 2010-03-04 18:41:39.000 063 33295.64 246.54 2383.40 35.23 2010-03-04 18:41:40.000 063 33295.58 246.55 2383.43 35.23 2010-03-04 18:41:41.000 063 33295.64 246.56 2383.36 35.23 2010-03-04 18:41:42.000 063 33295.64 246.54 2383.40 35.23 2010-03-04 18:41:43.000 063 33295.46 246.60 2383.36 35.23 2010-03-04 18:41:44.000 063 33295.62 246.55 2383.46 35.23 2010-03-04 18:41:45.000 063 33295.68 246.58 2383.37 35.23 2010-03-04 18:41:46.000 063 33295.49 246.57 2383.34 35.23 2010-03-04 18:41:47.000 063 33295.56 246.58 2383.49 35.23 2010-03-04 18:41:48.000 063 33295.52 246.55 2383.44 35.23 2010-03-04 18:41:49.000 063 33295.52 246.58 2383.36 35.23 2010-03-04 18:41:50.000 063 33295.53 246.56 2383.36 35.23 2010-03-04 18:41:51.000 063 33295.63 246.56 2383.48 35.23 2010-03-04 18:41:52.000 063 33295.47 246.54 2383.33 35.23 2010-03-04 18:41:53.000 063 33295.49 246.53 2383.42 35.23 2010-03-04 18:41:54.000 063 33295.44 246.57 2383.39 35.23 2010-03-04 18:41:55.000 063 33295.52 246.59 2383.42 35.23 2010-03-04 18:41:56.000 063 33295.49 246.58 2383.40 35.23 2010-03-04 18:41:57.000 063 33295.50 246.59 2383.42 35.23 2010-03-04 18:41:58.000 063 33295.47 246.59 2383.40 35.23 2010-03-04 18:41:59.000 063 33295.49 246.61 2383.44 35.23 2010-03-04 18:42:00.000 063 33295.50 246.57 2383.42 35.23 2010-03-04 18:42:01.000 063 33295.50 246.59 2383.34 35.23 2010-03-04 18:42:02.000 063 33295.43 246.57 2383.49 35.23 2010-03-04 18:42:03.000 063 33295.56 246.62 2383.37 35.23 2010-03-04 18:42:04.000 063 33295.42 246.60 2383.51 35.23 2010-03-04 18:42:05.000 063 33295.48 246.57 2383.35 35.23 2010-03-04 18:42:06.000 063 33295.43 246.60 2383.37 35.23 2010-03-04 18:42:07.000 063 33295.50 246.60 2383.47 35.23 2010-03-04 18:42:08.000 063 33295.34 246.62 2383.41 35.23 2010-03-04 18:42:09.000 063 33295.41 246.62 2383.36 35.23 2010-03-04 18:42:10.000 063 33295.52 246.60 2383.48 35.23 2010-03-04 18:42:11.000 063 33295.36 246.61 2383.48 35.23 2010-03-04 18:42:12.000 063 33295.39 246.59 2383.45 35.23 2010-03-04 18:42:13.000 063 33295.40 246.56 2383.48 35.23 2010-03-04 18:42:14.000 063 33295.52 246.61 2383.40 35.23 2010-03-04 18:42:15.000 063 33295.43 246.58 2383.58 35.23 2010-03-04 18:42:16.000 063 33295.43 246.59 2383.53 35.23 2010-03-04 18:42:17.000 063 33295.46 246.59 2383.57 35.23 2010-03-04 18:42:18.000 063 33295.40 246.56 2383.54 35.23 2010-03-04 18:42:19.000 063 33295.46 246.61 2383.51 35.23 2010-03-04 18:42:20.000 063 33295.53 246.60 2383.49 35.23 2010-03-04 18:42:21.000 063 33295.47 246.53 2383.45 35.23 2010-03-04 18:42:22.000 063 33295.43 246.61 2383.49 35.23 2010-03-04 18:42:23.000 063 33295.34 246.55 2383.40 35.23 2010-03-04 18:42:24.000 063 33295.36 246.53 2383.46 35.23 2010-03-04 18:42:25.000 063 33295.45 246.56 2383.49 35.23 2010-03-04 18:42:26.000 063 33295.43 246.59 2383.59 35.23 2010-03-04 18:42:27.000 063 33295.39 246.63 2383.46 35.23 2010-03-04 18:42:28.000 063 33295.39 246.62 2383.50 35.23 2010-03-04 18:42:29.000 063 33295.43 246.60 2383.55 35.23 2010-03-04 18:42:30.000 063 33295.34 246.58 2383.55 35.23 2010-03-04 18:42:31.000 063 33295.39 246.61 2383.57 35.23 2010-03-04 18:42:32.000 063 33295.34 246.60 2383.52 35.23 2010-03-04 18:42:33.000 063 33295.44 246.57 2383.52 35.23 2010-03-04 18:42:34.000 063 33295.32 246.58 2383.54 35.23 2010-03-04 18:42:35.000 063 33295.35 246.60 2383.59 35.23 2010-03-04 18:42:36.000 063 33295.41 246.58 2383.58 35.23 2010-03-04 18:42:37.000 063 33295.37 246.60 2383.49 35.23 2010-03-04 18:42:38.000 063 33295.23 246.59 2383.46 35.23 2010-03-04 18:42:39.000 063 33295.28 246.58 2383.48 35.23 2010-03-04 18:42:40.000 063 33295.30 246.59 2383.40 35.23 2010-03-04 18:42:41.000 063 33295.36 246.59 2383.51 35.23 2010-03-04 18:42:42.000 063 33295.31 246.61 2383.57 35.23 2010-03-04 18:42:43.000 063 33295.31 246.66 2383.48 35.23 2010-03-04 18:42:44.000 063 33295.39 246.58 2383.51 35.23 2010-03-04 18:42:45.000 063 33295.34 246.59 2383.52 35.23 2010-03-04 18:42:46.000 063 33295.23 246.60 2383.47 35.23 2010-03-04 18:42:47.000 063 33295.36 246.61 2383.58 35.23 2010-03-04 18:42:48.000 063 33295.30 246.58 2383.57 35.23 2010-03-04 18:42:49.000 063 33295.33 246.59 2383.50 35.23 2010-03-04 18:42:50.000 063 33295.29 246.60 2383.53 35.23 2010-03-04 18:42:51.000 063 33295.34 246.63 2383.52 35.23 2010-03-04 18:42:52.000 063 33295.27 246.58 2383.57 35.23 2010-03-04 18:42:53.000 063 33295.42 246.67 2383.52 35.23 2010-03-04 18:42:54.000 063 33295.31 246.64 2383.48 35.23 2010-03-04 18:42:55.000 063 33295.24 246.65 2383.58 35.23 2010-03-04 18:42:56.000 063 33295.34 246.62 2383.46 35.23 2010-03-04 18:42:57.000 063 33295.29 246.63 2383.56 35.23 2010-03-04 18:42:58.000 063 33295.27 246.62 2383.54 35.23 2010-03-04 18:42:59.000 063 33295.18 246.64 2383.52 35.23 2010-03-04 18:43:00.000 063 33295.28 246.61 2383.48 35.23 2010-03-04 18:43:01.000 063 33295.25 246.64 2383.52 35.23 2010-03-04 18:43:02.000 063 33295.30 246.61 2383.51 35.23 2010-03-04 18:43:03.000 063 33295.19 246.61 2383.56 35.23 2010-03-04 18:43:04.000 063 33295.25 246.59 2383.64 35.23 2010-03-04 18:43:05.000 063 33295.21 246.61 2383.53 35.23 2010-03-04 18:43:06.000 063 33295.28 246.56 2383.59 35.23 2010-03-04 18:43:07.000 063 33295.13 246.58 2383.58 35.23 2010-03-04 18:43:08.000 063 33295.18 246.59 2383.59 35.23 2010-03-04 18:43:09.000 063 33295.20 246.58 2383.53 35.23 2010-03-04 18:43:10.000 063 33295.19 246.62 2383.53 35.23 2010-03-04 18:43:11.000 063 33295.17 246.62 2383.61 35.23 2010-03-04 18:43:12.000 063 33295.20 246.60 2383.55 35.23 2010-03-04 18:43:13.000 063 33295.24 246.62 2383.56 35.23 2010-03-04 18:43:14.000 063 33295.22 246.62 2383.64 35.23 2010-03-04 18:43:15.000 063 33295.26 246.60 2383.58 35.23 2010-03-04 18:43:16.000 063 33295.19 246.64 2383.62 35.23 2010-03-04 18:43:17.000 063 33295.21 246.62 2383.71 35.23 2010-03-04 18:43:18.000 063 33295.14 246.64 2383.59 35.23 2010-03-04 18:43:19.000 063 33295.22 246.63 2383.66 35.23 2010-03-04 18:43:20.000 063 33295.18 246.62 2383.67 35.23 2010-03-04 18:43:21.000 063 33295.13 246.64 2383.55 35.23 2010-03-04 18:43:22.000 063 33295.10 246.65 2383.67 35.24 2010-03-04 18:43:23.000 063 33295.08 246.66 2383.58 35.23 2010-03-04 18:43:24.000 063 33295.15 246.67 2383.60 35.23 2010-03-04 18:43:25.000 063 33295.06 246.67 2383.67 35.23 2010-03-04 18:43:26.000 063 33295.16 246.68 2383.70 35.23 2010-03-04 18:43:27.000 063 33295.15 246.66 2383.67 35.23 2010-03-04 18:43:28.000 063 33295.07 246.65 2383.65 35.23 2010-03-04 18:43:29.000 063 33295.19 246.65 2383.61 35.23 2010-03-04 18:43:30.000 063 33295.12 246.63 2383.60 35.23 2010-03-04 18:43:31.000 063 33295.13 246.68 2383.62 35.23 2010-03-04 18:43:32.000 063 33295.07 246.68 2383.66 35.23 2010-03-04 18:43:33.000 063 33295.03 246.69 2383.72 35.24 2010-03-04 18:43:34.000 063 33295.19 246.71 2383.67 35.24 2010-03-04 18:43:35.000 063 33295.16 246.71 2383.71 35.24 2010-03-04 18:43:36.000 063 33295.08 246.68 2383.64 35.23 2010-03-04 18:43:37.000 063 33295.11 246.66 2383.61 35.23 2010-03-04 18:43:38.000 063 33295.12 246.68 2383.77 35.23 2010-03-04 18:43:39.000 063 33295.09 246.66 2383.52 35.23 2010-03-04 18:43:40.000 063 33295.07 246.68 2383.69 35.24 2010-03-04 18:43:41.000 063 33295.09 246.68 2383.68 35.24 2010-03-04 18:43:42.000 063 33295.00 246.65 2383.68 35.24 2010-03-04 18:43:43.000 063 33295.18 246.65 2383.66 35.24 2010-03-04 18:43:44.000 063 33295.05 246.68 2383.66 35.24 2010-03-04 18:43:45.000 063 33295.11 246.74 2383.65 35.24 2010-03-04 18:43:46.000 063 33294.97 246.68 2383.63 35.24 2010-03-04 18:43:47.000 063 33295.14 246.68 2383.61 35.24 2010-03-04 18:43:48.000 063 33295.08 246.70 2383.65 35.24 2010-03-04 18:43:49.000 063 33295.06 246.66 2383.57 35.24 2010-03-04 18:43:50.000 063 33295.06 246.68 2383.62 35.24 2010-03-04 18:43:51.000 063 33295.01 246.69 2383.70 35.24 2010-03-04 18:43:52.000 063 33295.02 246.71 2383.65 35.24 2010-03-04 18:43:53.000 063 33295.00 246.66 2383.71 35.24 2010-03-04 18:43:54.000 063 33295.01 246.66 2383.64 35.24 2010-03-04 18:43:55.000 063 33295.06 246.71 2383.67 35.24 2010-03-04 18:43:56.000 063 33294.99 246.70 2383.62 35.24 2010-03-04 18:43:57.000 063 33294.94 246.72 2383.70 35.24 2010-03-04 18:43:58.000 063 33295.00 246.69 2383.68 35.24 2010-03-04 18:43:59.000 063 33294.97 246.64 2383.69 35.24 2010-03-04 18:44:00.000 063 33295.03 246.64 2383.64 35.24 2010-03-04 18:44:01.000 063 33294.96 246.72 2383.70 35.24 2010-03-04 18:44:02.000 063 33294.97 246.65 2383.69 35.24 2010-03-04 18:44:03.000 063 33295.09 246.67 2383.70 35.24 2010-03-04 18:44:04.000 063 33295.03 246.65 2383.70 35.24 2010-03-04 18:44:05.000 063 33294.99 246.65 2383.68 35.24 2010-03-04 18:44:06.000 063 33294.94 246.64 2383.67 35.24 2010-03-04 18:44:07.000 063 33294.99 246.67 2383.68 35.24 2010-03-04 18:44:08.000 063 33295.06 246.69 2383.67 35.24 2010-03-04 18:44:09.000 063 33295.00 246.66 2383.65 35.24 2010-03-04 18:44:10.000 063 33295.01 246.64 2383.65 35.24 2010-03-04 18:44:11.000 063 33294.97 246.68 2383.69 35.24 2010-03-04 18:44:12.000 063 33294.99 246.65 2383.70 35.24 2010-03-04 18:44:13.000 063 33294.99 246.69 2383.68 35.24 2010-03-04 18:44:14.000 063 33295.01 246.71 2383.67 35.24 2010-03-04 18:44:15.000 063 33294.96 246.66 2383.64 35.24 2010-03-04 18:44:16.000 063 33295.00 246.66 2383.63 35.24 2010-03-04 18:44:17.000 063 33294.97 246.69 2383.74 35.24 2010-03-04 18:44:18.000 063 33294.87 246.68 2383.63 35.24 2010-03-04 18:44:19.000 063 33294.91 246.63 2383.68 35.24 2010-03-04 18:44:20.000 063 33294.96 246.64 2383.64 35.24 2010-03-04 18:44:21.000 063 33294.97 246.67 2383.64 35.24 2010-03-04 18:44:22.000 063 33294.94 246.67 2383.67 35.24 2010-03-04 18:44:23.000 063 33294.86 246.67 2383.74 35.24 2010-03-04 18:44:24.000 063 33294.93 246.68 2383.68 35.24 2010-03-04 18:44:25.000 063 33294.97 246.66 2383.74 35.24 2010-03-04 18:44:26.000 063 33294.98 246.66 2383.68 35.24 2010-03-04 18:44:27.000 063 33294.93 246.68 2383.61 35.24 2010-03-04 18:44:28.000 063 33294.88 246.68 2383.79 35.24 2010-03-04 18:44:29.000 063 33294.98 246.67 2383.66 35.24 2010-03-04 18:44:30.000 063 33294.94 246.65 2383.63 35.24 2010-03-04 18:44:31.000 063 33295.01 246.66 2383.74 35.24 2010-03-04 18:44:32.000 063 33294.88 246.66 2383.62 35.24 2010-03-04 18:44:33.000 063 33294.95 246.66 2383.67 35.24 2010-03-04 18:44:34.000 063 33294.87 246.67 2383.67 35.24 2010-03-04 18:44:35.000 063 33294.99 246.66 2383.64 35.24 2010-03-04 18:44:36.000 063 33294.97 246.67 2383.64 35.24 2010-03-04 18:44:37.000 063 33294.96 246.67 2383.74 35.24 2010-03-04 18:44:38.000 063 33294.87 246.66 2383.69 35.24 2010-03-04 18:44:39.000 063 33294.88 246.64 2383.61 35.24 2010-03-04 18:44:40.000 063 33294.82 246.70 2383.71 35.24 2010-03-04 18:44:41.000 063 33294.93 246.70 2383.72 35.24 2010-03-04 18:44:42.000 063 33294.91 246.69 2383.68 35.24 2010-03-04 18:44:43.000 063 33294.91 246.64 2383.75 35.24 2010-03-04 18:44:44.000 063 33294.89 246.66 2383.71 35.24 2010-03-04 18:44:45.000 063 33294.89 246.66 2383.65 35.24 2010-03-04 18:44:46.000 063 33294.88 246.67 2383.66 35.24 2010-03-04 18:44:47.000 063 33294.84 246.68 2383.70 35.24 2010-03-04 18:44:48.000 063 33294.87 246.68 2383.67 35.24 2010-03-04 18:44:49.000 063 33294.92 246.70 2383.70 35.24 2010-03-04 18:44:50.000 063 33294.82 246.75 2383.70 35.24 2010-03-04 18:44:51.000 063 33294.79 246.71 2383.69 35.24 2010-03-04 18:44:52.000 063 33294.86 246.68 2383.70 35.24 2010-03-04 18:44:53.000 063 33294.86 246.68 2383.76 35.24 2010-03-04 18:44:54.000 063 33294.89 246.67 2383.76 35.24 2010-03-04 18:44:55.000 063 33294.92 246.68 2383.76 35.24 2010-03-04 18:44:56.000 063 33294.78 246.76 2383.73 35.24 2010-03-04 18:44:57.000 063 33294.82 246.75 2383.73 35.24 2010-03-04 18:44:58.000 063 33294.80 246.69 2383.70 35.24 2010-03-04 18:44:59.000 063 33294.82 246.77 2383.77 35.24 2010-03-04 18:45:00.000 063 33294.75 246.74 2383.76 35.24 2010-03-04 18:45:01.000 063 33294.81 246.75 2383.84 35.24 2010-03-04 18:45:02.000 063 33294.79 246.71 2383.72 35.24 2010-03-04 18:45:03.000 063 33294.76 246.74 2383.73 35.24 2010-03-04 18:45:04.000 063 33294.79 246.77 2383.71 35.24 2010-03-04 18:45:05.000 063 33294.77 246.78 2383.67 35.24 2010-03-04 18:45:06.000 063 33294.76 246.77 2383.75 35.24 2010-03-04 18:45:07.000 063 33294.78 246.76 2383.76 35.24 2010-03-04 18:45:08.000 063 33294.70 246.81 2383.70 35.24 2010-03-04 18:45:09.000 063 33294.76 246.75 2383.73 35.24 2010-03-04 18:45:10.000 063 33294.82 246.77 2383.76 35.24 2010-03-04 18:45:11.000 063 33294.64 246.78 2383.74 35.24 2010-03-04 18:45:12.000 063 33294.68 246.83 2383.73 35.24 2010-03-04 18:45:13.000 063 33294.72 246.75 2383.76 35.24 2010-03-04 18:45:14.000 063 33294.75 246.77 2383.75 35.24 2010-03-04 18:45:15.000 063 33294.71 246.76 2383.74 35.24 2010-03-04 18:45:16.000 063 33294.71 246.75 2383.76 35.24 2010-03-04 18:45:17.000 063 33294.62 246.81 2383.78 35.24 2010-03-04 18:45:18.000 063 33294.72 246.75 2383.75 35.24 2010-03-04 18:45:19.000 063 33294.70 246.77 2383.81 35.24 2010-03-04 18:45:20.000 063 33294.64 246.77 2383.71 35.24 2010-03-04 18:45:21.000 063 33294.71 246.79 2383.81 35.24 2010-03-04 18:45:22.000 063 33294.72 246.77 2383.73 35.24 2010-03-04 18:45:23.000 063 33294.66 246.78 2383.73 35.24 2010-03-04 18:45:24.000 063 33294.65 246.78 2383.83 35.24 2010-03-04 18:45:25.000 063 33294.70 246.76 2383.75 35.24 2010-03-04 18:45:26.000 063 33294.72 246.76 2383.77 35.24 2010-03-04 18:45:27.000 063 33294.74 246.78 2383.78 35.24 2010-03-04 18:45:28.000 063 33294.74 246.80 2383.81 35.24 2010-03-04 18:45:29.000 063 33294.63 246.77 2383.76 35.24 2010-03-04 18:45:30.000 063 33294.59 246.79 2383.78 35.24 2010-03-04 18:45:31.000 063 33294.68 246.77 2383.80 35.24 2010-03-04 18:45:32.000 063 33294.66 246.78 2383.82 35.24 2010-03-04 18:45:33.000 063 33294.67 246.79 2383.71 35.24 2010-03-04 18:45:34.000 063 33294.68 246.74 2383.86 35.24 2010-03-04 18:45:35.000 063 33294.71 246.78 2383.80 35.24 2010-03-04 18:45:36.000 063 33294.68 246.76 2383.78 35.24 2010-03-04 18:45:37.000 063 33294.66 246.76 2383.77 35.24 2010-03-04 18:45:38.000 063 33294.66 246.79 2383.75 35.24 2010-03-04 18:45:39.000 063 33294.67 246.75 2383.69 35.24 2010-03-04 18:45:40.000 063 33294.72 246.76 2383.79 35.24 2010-03-04 18:45:41.000 063 33294.67 246.75 2383.69 35.24 2010-03-04 18:45:42.000 063 33294.69 246.73 2383.68 35.24 2010-03-04 18:45:43.000 063 33294.66 246.78 2383.78 35.24 2010-03-04 18:45:44.000 063 33294.66 246.76 2383.76 35.24 2010-03-04 18:45:45.000 063 33294.54 246.78 2383.75 35.24 2010-03-04 18:45:46.000 063 33294.70 246.82 2383.77 35.24 2010-03-04 18:45:47.000 063 33294.69 246.73 2383.74 35.24 2010-03-04 18:45:48.000 063 33294.66 246.70 2383.73 35.24 2010-03-04 18:45:49.000 063 33294.74 246.69 2383.82 35.24 2010-03-04 18:45:50.000 063 33294.75 246.76 2383.79 35.24 2010-03-04 18:45:51.000 063 33294.59 246.74 2383.80 35.24 2010-03-04 18:45:52.000 063 33294.69 246.80 2383.76 35.24 2010-03-04 18:45:53.000 063 33294.68 246.76 2383.80 35.24 2010-03-04 18:45:54.000 063 33294.66 246.76 2383.77 35.24 2010-03-04 18:45:55.000 063 33294.66 246.81 2383.73 35.24 2010-03-04 18:45:56.000 063 33294.72 246.74 2383.84 35.24 2010-03-04 18:45:57.000 063 33294.60 246.77 2383.75 35.24 2010-03-04 18:45:58.000 063 33294.65 246.79 2383.70 35.24 2010-03-04 18:45:59.000 063 33294.75 246.81 2383.74 35.24 2010-03-04 18:46:00.000 063 33294.67 246.82 2383.77 35.24 2010-03-04 18:46:01.000 063 33294.59 246.77 2383.75 35.24 2010-03-04 18:46:02.000 063 33294.67 246.79 2383.84 35.24 2010-03-04 18:46:03.000 063 33294.51 246.75 2383.74 35.24 2010-03-04 18:46:04.000 063 33294.68 246.75 2383.79 35.24 2010-03-04 18:46:05.000 063 33294.60 246.80 2383.83 35.24 2010-03-04 18:46:06.000 063 33294.59 246.80 2383.77 35.24 2010-03-04 18:46:07.000 063 33294.63 246.78 2383.82 35.24 2010-03-04 18:46:08.000 063 33294.59 246.77 2383.74 35.24 2010-03-04 18:46:09.000 063 33294.50 246.85 2383.76 35.24 2010-03-04 18:46:10.000 063 33294.57 246.80 2383.78 35.24 2010-03-04 18:46:11.000 063 33294.63 246.82 2383.88 35.24 2010-03-04 18:46:12.000 063 33294.56 246.80 2383.88 35.24 2010-03-04 18:46:13.000 063 33294.60 246.78 2383.80 35.24 2010-03-04 18:46:14.000 063 33294.56 246.86 2383.77 35.24 2010-03-04 18:46:15.000 063 33294.54 246.79 2383.68 35.24 2010-03-04 18:46:16.000 063 33294.63 246.81 2383.82 35.24 2010-03-04 18:46:17.000 063 33294.56 246.84 2383.76 35.24 2010-03-04 18:46:18.000 063 33294.55 246.81 2383.77 35.24 2010-03-04 18:46:19.000 063 33294.57 246.79 2383.80 35.24 2010-03-04 18:46:20.000 063 33294.60 246.77 2383.88 35.24 2010-03-04 18:46:21.000 063 33294.51 246.80 2383.84 35.24 2010-03-04 18:46:22.000 063 33294.56 246.84 2383.82 35.24 2010-03-04 18:46:23.000 063 33294.62 246.79 2383.75 35.24 2010-03-04 18:46:24.000 063 33294.58 246.76 2383.79 35.24 2010-03-04 18:46:25.000 063 33294.60 246.82 2383.87 35.24 2010-03-04 18:46:26.000 063 33294.56 246.80 2383.81 35.24 2010-03-04 18:46:27.000 063 33294.51 246.80 2383.78 35.24 2010-03-04 18:46:28.000 063 33294.57 246.81 2383.83 35.24 2010-03-04 18:46:29.000 063 33294.58 246.82 2383.82 35.24 2010-03-04 18:46:30.000 063 33294.47 246.80 2383.89 35.24 2010-03-04 18:46:31.000 063 33294.51 246.87 2383.82 35.24 2010-03-04 18:46:32.000 063 33294.60 246.87 2383.82 35.24 2010-03-04 18:46:33.000 063 33294.57 246.88 2383.86 35.24 2010-03-04 18:46:34.000 063 33294.56 246.79 2383.76 35.24 2010-03-04 18:46:35.000 063 33294.50 246.83 2383.83 35.24 2010-03-04 18:46:36.000 063 33294.51 246.83 2383.83 35.24 2010-03-04 18:46:37.000 063 33294.49 246.87 2383.89 35.24 2010-03-04 18:46:38.000 063 33294.54 246.91 2383.86 35.24 2010-03-04 18:46:39.000 063 33294.59 246.84 2383.91 35.24 2010-03-04 18:46:40.000 063 33294.62 246.81 2383.80 35.24 2010-03-04 18:46:41.000 063 33294.46 246.81 2383.83 35.24 2010-03-04 18:46:42.000 063 33294.52 246.81 2383.90 35.24 2010-03-04 18:46:43.000 063 33294.58 246.83 2383.93 35.24 2010-03-04 18:46:44.000 063 33294.47 246.83 2383.87 35.24 2010-03-04 18:46:45.000 063 33294.50 246.83 2383.84 35.24 2010-03-04 18:46:46.000 063 33294.56 246.87 2383.81 35.24 2010-03-04 18:46:47.000 063 33294.57 246.84 2383.81 35.24 2010-03-04 18:46:48.000 063 33294.54 246.85 2383.82 35.24 2010-03-04 18:46:49.000 063 33294.54 246.85 2383.86 35.24 2010-03-04 18:46:50.000 063 33294.57 246.87 2383.87 35.24 2010-03-04 18:46:51.000 063 33294.47 246.82 2383.80 35.24 2010-03-04 18:46:52.000 063 33294.54 246.82 2383.83 35.24 2010-03-04 18:46:53.000 063 33294.60 246.85 2383.86 35.24 2010-03-04 18:46:54.000 063 33294.47 246.80 2383.89 35.24 2010-03-04 18:46:55.000 063 33294.60 246.81 2383.93 35.24 2010-03-04 18:46:56.000 063 33294.59 246.84 2383.91 35.24 2010-03-04 18:46:57.000 063 33294.60 246.83 2383.81 35.24 2010-03-04 18:46:58.000 063 33294.59 246.84 2383.89 35.24 2010-03-04 18:46:59.000 063 33294.66 246.86 2383.87 35.24 2010-03-04 18:47:00.000 063 33294.57 246.84 2383.79 35.24 2010-03-04 18:47:01.000 063 33294.55 246.84 2383.88 35.24 2010-03-04 18:47:02.000 063 33294.56 246.82 2383.81 35.24 2010-03-04 18:47:03.000 063 33294.51 246.87 2383.80 35.24 2010-03-04 18:47:04.000 063 33294.63 246.85 2383.85 35.24 2010-03-04 18:47:05.000 063 33294.63 246.85 2383.85 35.24 2010-03-04 18:47:06.000 063 33294.65 246.83 2383.90 35.24 2010-03-04 18:47:07.000 063 33294.60 246.82 2383.94 35.24 2010-03-04 18:47:08.000 063 33294.66 246.84 2383.96 35.24 2010-03-04 18:47:09.000 063 33294.61 246.86 2383.91 35.24 2010-03-04 18:47:10.000 063 33294.60 246.86 2383.80 35.24 2010-03-04 18:47:11.000 063 33294.60 246.85 2383.84 35.24 2010-03-04 18:47:12.000 063 33294.55 246.86 2383.85 35.24 2010-03-04 18:47:13.000 063 33294.60 246.87 2383.83 35.24 2010-03-04 18:47:14.000 063 33294.60 246.88 2383.89 35.24 2010-03-04 18:47:15.000 063 33294.48 246.85 2383.86 35.24 2010-03-04 18:47:16.000 063 33294.55 246.85 2383.81 35.24 2010-03-04 18:47:17.000 063 33294.54 246.87 2383.85 35.24 2010-03-04 18:47:18.000 063 33294.51 246.90 2383.80 35.24 2010-03-04 18:47:19.000 063 33294.44 246.88 2383.82 35.24 2010-03-04 18:47:20.000 063 33294.52 246.91 2383.77 35.24 2010-03-04 18:47:21.000 063 33294.47 246.90 2383.82 35.24 2010-03-04 18:47:22.000 063 33294.52 246.89 2383.82 35.24 2010-03-04 18:47:23.000 063 33294.53 246.88 2383.89 35.24 2010-03-04 18:47:24.000 063 33294.46 246.88 2383.83 35.24 2010-03-04 18:47:25.000 063 33294.47 246.90 2383.91 35.24 2010-03-04 18:47:26.000 063 33294.50 246.91 2383.82 35.24 2010-03-04 18:47:27.000 063 33294.47 246.92 2383.85 35.24 2010-03-04 18:47:28.000 063 33294.50 246.91 2383.91 35.24 2010-03-04 18:47:29.000 063 33294.53 246.85 2383.86 35.24 2010-03-04 18:47:30.000 063 33294.58 246.90 2383.81 35.24 2010-03-04 18:47:31.000 063 33294.59 246.88 2383.82 35.24 2010-03-04 18:47:32.000 063 33294.49 246.88 2383.96 35.24 2010-03-04 18:47:33.000 063 33294.53 246.86 2383.89 35.24 2010-03-04 18:47:34.000 063 33294.57 246.92 2383.89 35.24 2010-03-04 18:47:35.000 063 33294.45 246.93 2383.86 35.24 2010-03-04 18:47:36.000 063 33294.53 246.91 2383.91 35.24 2010-03-04 18:47:37.000 063 33294.50 246.88 2383.80 35.24 2010-03-04 18:47:38.000 063 33294.54 246.93 2383.89 35.24 2010-03-04 18:47:39.000 063 33294.55 246.91 2383.82 35.24 2010-03-04 18:47:40.000 063 33294.60 246.96 2383.85 35.24 2010-03-04 18:47:41.000 063 33294.57 246.89 2383.87 35.24 2010-03-04 18:47:42.000 063 33294.68 246.89 2383.88 35.24 2010-03-04 18:47:43.000 063 33294.57 246.87 2383.86 35.24 2010-03-04 18:47:44.000 063 33294.54 246.88 2383.89 35.24 2010-03-04 18:47:45.000 063 33294.63 246.93 2383.83 35.24 2010-03-04 18:47:46.000 063 33294.52 246.90 2383.86 35.24 2010-03-04 18:47:47.000 063 33294.63 246.91 2383.86 35.24 2010-03-04 18:47:48.000 063 33294.54 246.91 2383.81 35.24 2010-03-04 18:47:49.000 063 33294.58 246.91 2383.80 35.24 2010-03-04 18:47:50.000 063 33294.59 246.93 2383.78 35.24 2010-03-04 18:47:51.000 063 33294.66 246.90 2383.80 35.24 2010-03-04 18:47:52.000 063 33294.65 246.91 2383.86 35.24 2010-03-04 18:47:53.000 063 33294.63 246.88 2383.83 35.24 2010-03-04 18:47:54.000 063 33294.57 246.87 2383.82 35.24 2010-03-04 18:47:55.000 063 33294.63 246.92 2383.82 35.24 2010-03-04 18:47:56.000 063 33294.66 246.90 2383.85 35.24 2010-03-04 18:47:57.000 063 33294.57 246.94 2383.80 35.24 2010-03-04 18:47:58.000 063 33294.68 246.94 2383.73 35.24 2010-03-04 18:47:59.000 063 33294.61 246.88 2383.80 35.24 2010-03-04 18:48:00.000 063 33294.57 246.96 2383.85 35.24 2010-03-04 18:48:01.000 063 33294.61 246.93 2383.83 35.24 2010-03-04 18:48:02.000 063 33294.62 246.90 2383.84 35.24 2010-03-04 18:48:03.000 063 33294.62 246.90 2383.84 35.24 2010-03-04 18:48:04.000 063 33294.71 246.91 2383.78 35.24 2010-03-04 18:48:05.000 063 33294.66 246.90 2383.85 35.24 2010-03-04 18:48:06.000 063 33294.68 246.92 2383.83 35.24 2010-03-04 18:48:07.000 063 33294.68 246.93 2383.80 35.24 2010-03-04 18:48:08.000 063 33294.64 246.94 2383.82 35.24 2010-03-04 18:48:09.000 063 33294.68 246.96 2383.82 35.24 2010-03-04 18:48:10.000 063 33294.65 246.92 2383.91 35.24 2010-03-04 18:48:11.000 063 33294.77 246.89 2383.90 35.24 2010-03-04 18:48:12.000 063 33294.69 246.93 2383.88 35.24 2010-03-04 18:48:13.000 063 33294.64 246.91 2383.80 35.24 2010-03-04 18:48:14.000 063 33294.66 246.89 2383.84 35.24 2010-03-04 18:48:15.000 063 33294.62 246.90 2383.80 35.24 2010-03-04 18:48:16.000 063 33294.64 246.91 2383.85 35.24 2010-03-04 18:48:17.000 063 33294.62 246.93 2383.86 35.24 2010-03-04 18:48:18.000 063 33294.82 246.92 2383.76 35.24 2010-03-04 18:48:19.000 063 33294.74 246.93 2383.71 35.24 2010-03-04 18:48:20.000 063 33294.72 246.90 2383.93 35.24 2010-03-04 18:48:21.000 063 33294.72 246.96 2383.92 35.24 2010-03-04 18:48:22.000 063 33294.76 246.95 2383.86 35.24 2010-03-04 18:48:23.000 063 33294.76 246.96 2383.71 35.24 2010-03-04 18:48:24.000 063 33294.79 246.92 2383.80 35.24 2010-03-04 18:48:25.000 063 33294.74 246.88 2383.86 35.24 2010-03-04 18:48:26.000 063 33294.84 246.91 2383.86 35.24 2010-03-04 18:48:27.000 063 33294.75 246.94 2383.79 35.24 2010-03-04 18:48:28.000 063 33294.82 246.92 2383.77 35.24 2010-03-04 18:48:29.000 063 33294.79 246.88 2383.79 35.24 2010-03-04 18:48:30.000 063 33294.71 246.91 2383.74 35.24 2010-03-04 18:48:31.000 063 33294.78 246.91 2383.74 35.24 2010-03-04 18:48:32.000 063 33294.78 246.96 2383.77 35.24 2010-03-04 18:48:33.000 063 33294.79 246.93 2383.84 35.24 2010-03-04 18:48:34.000 063 33294.78 246.95 2383.82 35.24 2010-03-04 18:48:35.000 063 33294.87 246.93 2383.80 35.24 2010-03-04 18:48:36.000 063 33294.81 246.94 2383.74 35.24 2010-03-04 18:48:37.000 063 33294.85 246.92 2383.74 35.24 2010-03-04 18:48:38.000 063 33294.94 246.91 2383.80 35.24 2010-03-04 18:48:39.000 063 33294.82 246.95 2383.76 35.24 2010-03-04 18:48:40.000 063 33294.80 246.89 2383.87 35.24 2010-03-04 18:48:41.000 063 33294.77 246.87 2383.88 35.24 2010-03-04 18:48:42.000 063 33295.06 246.91 2383.78 35.24 2010-03-04 18:48:43.000 063 33294.90 246.91 2383.77 35.24 2010-03-04 18:48:44.000 063 33294.91 246.91 2383.88 35.24 2010-03-04 18:48:45.000 063 33294.92 246.93 2383.83 35.24 2010-03-04 18:48:46.000 063 33294.79 246.91 2383.83 35.24 2010-03-04 18:48:47.000 063 33294.88 246.94 2383.78 35.24 2010-03-04 18:48:48.000 063 33294.93 246.93 2383.81 35.24 2010-03-04 18:48:49.000 063 33294.90 246.92 2383.73 35.24 2010-03-04 18:48:50.000 063 33294.90 246.91 2383.82 35.24 2010-03-04 18:48:51.000 063 33294.90 246.90 2383.78 35.24 2010-03-04 18:48:52.000 063 33295.06 246.91 2383.68 35.24 2010-03-04 18:48:53.000 063 33294.82 246.89 2383.78 35.24 2010-03-04 18:48:54.000 063 33294.94 246.92 2383.88 35.24 2010-03-04 18:48:55.000 063 33294.91 246.90 2383.80 35.24 2010-03-04 18:48:56.000 063 33294.81 246.90 2383.86 35.24 2010-03-04 18:48:57.000 063 33294.91 246.91 2383.76 35.24 2010-03-04 18:48:58.000 063 33294.93 246.90 2383.83 35.24 2010-03-04 18:48:59.000 063 33294.92 246.90 2383.86 35.24 2010-03-04 18:49:00.000 063 33294.94 246.91 2383.86 35.24 2010-03-04 18:49:01.000 063 33294.99 246.90 2383.83 35.24 2010-03-04 18:49:02.000 063 33294.96 246.95 2383.80 35.24 2010-03-04 18:49:03.000 063 33294.97 246.92 2383.76 35.24 2010-03-04 18:49:04.000 063 33295.00 246.90 2383.81 35.24 2010-03-04 18:49:05.000 063 33294.90 246.92 2383.78 35.24 2010-03-04 18:49:06.000 063 33295.09 246.94 2383.69 35.24 2010-03-04 18:49:07.000 063 33295.06 246.94 2383.76 35.24 2010-03-04 18:49:08.000 063 33295.00 246.92 2383.70 35.24 2010-03-04 18:49:09.000 063 33295.00 246.94 2383.76 35.24 2010-03-04 18:49:10.000 063 33294.95 246.88 2383.76 35.24 2010-03-04 18:49:11.000 063 33295.01 246.89 2383.73 35.24 2010-03-04 18:49:12.000 063 33295.17 246.89 2383.81 35.24 2010-03-04 18:49:13.000 063 33295.00 246.87 2383.78 35.24 2010-03-04 18:49:14.000 063 33295.06 246.90 2383.72 35.24 2010-03-04 18:49:15.000 063 33295.15 246.86 2383.74 35.24 2010-03-04 18:49:16.000 063 33295.08 246.88 2383.81 35.24 2010-03-04 18:49:17.000 063 33295.06 246.87 2383.71 35.24 2010-03-04 18:49:18.000 063 33295.02 246.92 2383.74 35.24 2010-03-04 18:49:19.000 063 33295.01 246.89 2383.70 35.24 2010-03-04 18:49:20.000 063 33295.03 246.89 2383.67 35.24 2010-03-04 18:49:21.000 063 33295.11 246.87 2383.64 35.24 2010-03-04 18:49:22.000 063 33295.03 246.88 2383.70 35.24 2010-03-04 18:49:23.000 063 33295.16 246.90 2383.70 35.24 2010-03-04 18:49:24.000 063 33295.05 246.89 2383.78 35.24 2010-03-04 18:49:25.000 063 33295.03 246.89 2383.79 35.24 2010-03-04 18:49:26.000 063 33295.09 246.89 2383.71 35.24 2010-03-04 18:49:27.000 063 33295.15 246.87 2383.73 35.24 2010-03-04 18:49:28.000 063 33295.08 246.88 2383.77 35.24 2010-03-04 18:49:29.000 063 33295.09 246.88 2383.71 35.24 2010-03-04 18:49:30.000 063 33295.07 246.91 2383.71 35.24 2010-03-04 18:49:31.000 063 33294.94 246.88 2383.73 35.24 2010-03-04 18:49:32.000 063 33295.03 246.90 2383.77 35.24 2010-03-04 18:49:33.000 063 33295.03 246.86 2383.72 35.24 2010-03-04 18:49:34.000 063 33295.09 246.91 2383.78 35.24 2010-03-04 18:49:35.000 063 33295.01 246.87 2383.76 35.24 2010-03-04 18:49:36.000 063 33295.05 246.95 2383.68 35.24 2010-03-04 18:49:37.000 063 33294.97 246.93 2383.68 35.24 2010-03-04 18:49:38.000 063 33294.92 246.92 2383.80 35.24 2010-03-04 18:49:39.000 063 33294.97 246.97 2383.74 35.24 2010-03-04 18:49:40.000 063 33294.96 246.86 2383.78 35.24 2010-03-04 18:49:41.000 063 33294.81 246.93 2383.74 35.24 2010-03-04 18:49:42.000 063 33294.82 246.89 2383.84 35.24 2010-03-04 18:49:43.000 063 33294.88 246.88 2383.82 35.24 2010-03-04 18:49:44.000 063 33294.89 246.92 2383.78 35.24 2010-03-04 18:49:45.000 063 33294.86 246.95 2383.76 35.24 2010-03-04 18:49:46.000 063 33294.88 246.89 2383.80 35.24 2010-03-04 18:49:47.000 063 33294.98 246.93 2383.73 35.24 2010-03-04 18:49:48.000 063 33294.91 246.97 2383.87 35.24 2010-03-04 18:49:49.000 063 33294.90 246.94 2383.84 35.24 2010-03-04 18:49:50.000 063 33294.92 246.93 2383.80 35.24 2010-03-04 18:49:51.000 063 33294.86 246.94 2383.83 35.24 2010-03-04 18:49:52.000 063 33294.93 246.92 2383.82 35.24 2010-03-04 18:49:53.000 063 33294.81 246.93 2383.82 35.24 2010-03-04 18:49:54.000 063 33294.93 246.90 2383.76 35.24 2010-03-04 18:49:55.000 063 33294.87 246.92 2383.78 35.24 2010-03-04 18:49:56.000 063 33294.88 246.97 2383.80 35.24 2010-03-04 18:49:57.000 063 33294.91 246.93 2383.87 35.24 2010-03-04 18:49:58.000 063 33294.89 246.89 2383.90 35.24 2010-03-04 18:49:59.000 063 33294.90 246.94 2383.86 35.24 2010-03-04 18:50:00.000 063 33294.87 246.90 2383.83 35.24 2010-03-04 18:50:01.000 063 33294.91 246.95 2383.86 35.24 2010-03-04 18:50:02.000 063 33294.94 246.95 2383.95 35.24 2010-03-04 18:50:03.000 063 33294.92 246.90 2383.86 35.24 2010-03-04 18:50:04.000 063 33294.97 246.92 2383.90 35.24 2010-03-04 18:50:05.000 063 33294.88 246.93 2383.80 35.24 2010-03-04 18:50:06.000 063 33294.99 246.91 2383.90 35.24 2010-03-04 18:50:07.000 063 33294.94 246.90 2383.89 35.24 2010-03-04 18:50:08.000 063 33294.97 246.95 2383.86 35.24 2010-03-04 18:50:09.000 063 33295.03 246.88 2383.90 35.24 2010-03-04 18:50:10.000 063 33294.96 246.91 2383.81 35.24 2010-03-04 18:50:11.000 063 33295.01 246.93 2383.92 35.24 2010-03-04 18:50:12.000 063 33295.02 246.92 2383.77 35.24 2010-03-04 18:50:13.000 063 33294.96 246.94 2383.80 35.24 2010-03-04 18:50:14.000 063 33294.98 246.94 2383.87 35.24 2010-03-04 18:50:15.000 063 33294.97 246.95 2383.93 35.24 2010-03-04 18:50:16.000 063 33295.09 246.93 2383.75 35.24 2010-03-04 18:50:17.000 063 33295.06 246.91 2383.87 35.24 2010-03-04 18:50:18.000 063 33294.92 246.93 2383.82 35.24 2010-03-04 18:50:19.000 063 33295.06 246.91 2383.84 35.24 2010-03-04 18:50:20.000 063 33295.06 246.91 2383.88 35.24 2010-03-04 18:50:21.000 063 33295.00 246.96 2383.82 35.24 2010-03-04 18:50:22.000 063 33294.93 246.93 2383.84 35.24 2010-03-04 18:50:23.000 063 33295.00 246.96 2383.87 35.24 2010-03-04 18:50:24.000 063 33295.03 246.94 2383.89 35.24 2010-03-04 18:50:25.000 063 33294.95 246.93 2383.82 35.24 2010-03-04 18:50:26.000 063 33294.95 246.95 2383.85 35.24 2010-03-04 18:50:27.000 063 33295.03 246.91 2383.89 35.24 2010-03-04 18:50:28.000 063 33294.95 246.85 2383.91 35.24 2010-03-04 18:50:29.000 063 33295.07 246.94 2383.88 35.24 2010-03-04 18:50:30.000 063 33294.94 246.94 2383.89 35.24 2010-03-04 18:50:31.000 063 33294.91 246.95 2383.88 35.24 2010-03-04 18:50:32.000 063 33295.00 246.92 2383.85 35.24 2010-03-04 18:50:33.000 063 33295.00 246.93 2383.91 35.24 2010-03-04 18:50:34.000 063 33294.94 246.93 2383.93 35.24 2010-03-04 18:50:35.000 063 33295.07 246.94 2383.85 35.24 2010-03-04 18:50:36.000 063 33295.00 246.93 2383.83 35.24 2010-03-04 18:50:37.000 063 33294.94 246.91 2383.85 35.24 2010-03-04 18:50:38.000 063 33294.99 246.93 2383.91 35.24 2010-03-04 18:50:39.000 063 33294.91 246.96 2383.84 35.24 2010-03-04 18:50:40.000 063 33294.89 246.93 2383.80 35.24 2010-03-04 18:50:41.000 063 33294.89 246.94 2383.91 35.24 2010-03-04 18:50:42.000 063 33294.93 246.91 2383.92 35.24 2010-03-04 18:50:43.000 063 33294.93 246.92 2383.89 35.24 2010-03-04 18:50:44.000 063 33294.96 246.90 2383.86 35.24 2010-03-04 18:50:45.000 063 33294.94 246.94 2383.91 35.24 2010-03-04 18:50:46.000 063 33294.97 246.92 2383.91 35.24 2010-03-04 18:50:47.000 063 33294.99 246.94 2383.92 35.24 2010-03-04 18:50:48.000 063 33294.88 246.97 2383.84 35.24 2010-03-04 18:50:49.000 063 33294.90 246.98 2383.81 35.24 2010-03-04 18:50:50.000 063 33294.88 246.98 2384.01 35.24 2010-03-04 18:50:51.000 063 33294.91 246.96 2383.84 35.24 2010-03-04 18:50:52.000 063 33294.92 246.93 2383.89 35.24 2010-03-04 18:50:53.000 063 33294.84 246.98 2383.83 35.24 2010-03-04 18:50:54.000 063 33294.83 247.00 2383.85 35.24 2010-03-04 18:50:55.000 063 33294.82 247.00 2383.86 35.24 2010-03-04 18:50:56.000 063 33294.91 246.99 2383.84 35.24 2010-03-04 18:50:57.000 063 33294.87 247.02 2383.89 35.24 2010-03-04 18:50:58.000 063 33294.82 246.95 2383.95 35.24 2010-03-04 18:50:59.000 063 33294.88 246.99 2384.01 35.24 2010-03-04 18:51:00.000 063 33294.81 246.97 2383.96 35.24 2010-03-04 18:51:01.000 063 33294.84 247.02 2383.95 35.24 2010-03-04 18:51:02.000 063 33294.92 247.00 2383.91 35.24 2010-03-04 18:51:03.000 063 33294.89 246.97 2383.91 35.24 2010-03-04 18:51:04.000 063 33294.86 247.00 2383.91 35.24 2010-03-04 18:51:05.000 063 33294.85 247.01 2383.87 35.24 2010-03-04 18:51:06.000 063 33294.78 246.98 2383.92 35.24 2010-03-04 18:51:07.000 063 33294.76 247.00 2383.91 35.24 2010-03-04 18:51:08.000 063 33294.81 247.03 2383.91 35.24 2010-03-04 18:51:09.000 063 33294.87 247.08 2383.95 35.24 2010-03-04 18:51:10.000 063 33294.96 247.05 2383.97 35.24 2010-03-04 18:51:11.000 063 33294.81 247.02 2383.95 35.24 2010-03-04 18:51:12.000 063 33294.81 247.04 2383.95 35.24 2010-03-04 18:51:13.000 063 33294.87 247.04 2383.98 35.24 2010-03-04 18:51:14.000 063 33294.75 247.00 2383.96 35.24 2010-03-04 18:51:15.000 063 33294.78 247.02 2383.99 35.24 2010-03-04 18:51:16.000 063 33294.71 247.05 2383.98 35.24 2010-03-04 18:51:17.000 063 33294.78 247.05 2383.94 35.24 2010-03-04 18:51:18.000 063 33294.85 247.01 2383.92 35.24 2010-03-04 18:51:19.000 063 33294.79 247.03 2383.97 35.24 2010-03-04 18:51:20.000 063 33294.80 247.05 2384.04 35.24 2010-03-04 18:51:21.000 063 33294.78 247.02 2383.82 35.24 2010-03-04 18:51:22.000 063 33294.85 247.08 2383.91 35.24 2010-03-04 18:51:23.000 063 33294.82 247.02 2383.94 35.24 2010-03-04 18:51:24.000 063 33294.72 247.06 2383.94 35.24 2010-03-04 18:51:25.000 063 33294.76 247.07 2383.95 35.24 2010-03-04 18:51:26.000 063 33294.78 247.08 2383.98 35.24 2010-03-04 18:51:27.000 063 33294.74 247.09 2384.00 35.24 2010-03-04 18:51:28.000 063 33294.74 247.07 2384.00 35.24 2010-03-04 18:51:29.000 063 33294.76 246.99 2384.00 35.24 2010-03-04 18:51:30.000 063 33294.71 247.04 2384.05 35.24 2010-03-04 18:51:31.000 063 33294.75 247.04 2384.02 35.24 2010-03-04 18:51:32.000 063 33294.65 247.08 2383.94 35.24 2010-03-04 18:51:33.000 063 33294.75 247.01 2384.08 35.24 2010-03-04 18:51:34.000 063 33294.74 247.08 2383.89 35.24 2010-03-04 18:51:35.000 063 33294.76 247.01 2383.92 35.24 2010-03-04 18:51:36.000 063 33294.73 247.10 2384.01 35.24 2010-03-04 18:51:37.000 063 33294.72 247.08 2383.99 35.24 2010-03-04 18:51:38.000 063 33294.72 247.04 2383.98 35.24 2010-03-04 18:51:39.000 063 33294.69 247.10 2383.98 35.24 2010-03-04 18:51:40.000 063 33294.66 247.14 2383.92 35.24 2010-03-04 18:51:41.000 063 33294.69 247.06 2383.91 35.24 2010-03-04 18:51:42.000 063 33294.67 247.03 2383.94 35.24 2010-03-04 18:51:43.000 063 33294.67 247.06 2384.05 35.24 2010-03-04 18:51:44.000 063 33294.59 247.09 2384.03 35.24 2010-03-04 18:51:45.000 063 33294.68 247.05 2383.97 35.24 2010-03-04 18:51:46.000 063 33294.66 247.11 2384.03 35.24 2010-03-04 18:51:47.000 063 33294.46 247.13 2384.04 35.24 2010-03-04 18:51:48.000 063 33294.63 247.05 2384.03 35.24 2010-03-04 18:51:49.000 063 33294.57 247.12 2384.01 35.24 2010-03-04 18:51:50.000 063 33294.61 247.14 2383.97 35.24 2010-03-04 18:51:51.000 063 33294.49 247.08 2384.05 35.24 2010-03-04 18:51:52.000 063 33294.58 247.14 2384.02 35.24 2010-03-04 18:51:53.000 063 33294.56 247.15 2384.05 35.24 2010-03-04 18:51:54.000 063 33294.54 247.16 2384.04 35.24 2010-03-04 18:51:55.000 063 33294.47 247.15 2384.05 35.24 2010-03-04 18:51:56.000 063 33294.51 247.16 2384.01 35.24 2010-03-04 18:51:57.000 063 33294.47 247.13 2384.13 35.24 2010-03-04 18:51:58.000 063 33294.42 247.12 2384.04 35.24 2010-03-04 18:51:59.000 063 33294.55 247.10 2384.10 35.24 2010-03-04 18:52:00.000 063 33294.54 247.12 2384.00 35.24 2010-03-04 18:52:01.000 063 33294.43 247.15 2384.01 35.24 2010-03-04 18:52:02.000 063 33294.54 247.16 2384.05 35.24 2010-03-04 18:52:03.000 063 33294.46 247.13 2384.09 35.24 2010-03-04 18:52:04.000 063 33294.35 247.17 2384.09 35.24 2010-03-04 18:52:05.000 063 33294.40 247.16 2384.03 35.24 2010-03-04 18:52:06.000 063 33294.43 247.17 2384.07 35.24 2010-03-04 18:52:07.000 063 33294.49 247.12 2384.01 35.24 2010-03-04 18:52:08.000 063 33294.51 247.17 2384.16 35.24 2010-03-04 18:52:09.000 063 33294.50 247.16 2384.12 35.24 2010-03-04 18:52:10.000 063 33294.56 247.14 2384.03 35.24 2010-03-04 18:52:11.000 063 33294.48 247.24 2384.08 35.24 2010-03-04 18:52:12.000 063 33294.49 247.19 2384.17 35.24 2010-03-04 18:52:13.000 063 33294.46 247.17 2384.14 35.24 2010-03-04 18:52:14.000 063 33294.49 247.18 2384.09 35.24 2010-03-04 18:52:15.000 063 33294.50 247.18 2384.12 35.24 2010-03-04 18:52:16.000 063 33294.46 247.17 2384.10 35.24 2010-03-04 18:52:17.000 063 33294.50 247.16 2384.13 35.24 2010-03-04 18:52:18.000 063 33294.46 247.20 2384.06 35.24 2010-03-04 18:52:19.000 063 33294.43 247.19 2384.14 35.24 2010-03-04 18:52:20.000 063 33294.50 247.21 2384.13 35.24 2010-03-04 18:52:21.000 063 33294.41 247.18 2384.08 35.24 2010-03-04 18:52:22.000 063 33294.34 247.19 2384.23 35.24 2010-03-04 18:52:23.000 063 33294.45 247.22 2384.11 35.24 2010-03-04 18:52:24.000 063 33294.44 247.21 2384.12 35.24 2010-03-04 18:52:25.000 063 33294.46 247.18 2384.20 35.24 2010-03-04 18:52:26.000 063 33294.35 247.26 2384.16 35.24 2010-03-04 18:52:27.000 063 33294.43 247.22 2384.20 35.24 2010-03-04 18:52:28.000 063 33294.38 247.19 2384.07 35.24 2010-03-04 18:52:29.000 063 33294.43 247.20 2384.12 35.24 2010-03-04 18:52:30.000 063 33294.40 247.22 2384.11 35.24 2010-03-04 18:52:31.000 063 33294.38 247.22 2384.15 35.24 2010-03-04 18:52:32.000 063 33294.31 247.15 2384.11 35.24 2010-03-04 18:52:33.000 063 33294.41 247.19 2384.08 35.24 2010-03-04 18:52:34.000 063 33294.37 247.23 2384.10 35.24 2010-03-04 18:52:35.000 063 33294.28 247.19 2384.15 35.25 2010-03-04 18:52:36.000 063 33294.40 247.24 2384.09 35.24 2010-03-04 18:52:37.000 063 33294.38 247.25 2384.04 35.24 2010-03-04 18:52:38.000 063 33294.34 247.22 2384.11 35.24 2010-03-04 18:52:39.000 063 33294.38 247.24 2384.16 35.25 2010-03-04 18:52:40.000 063 33294.29 247.19 2384.09 35.25 2010-03-04 18:52:41.000 063 33294.37 247.22 2384.02 35.25 2010-03-04 18:52:42.000 063 33294.34 247.26 2384.12 35.25 2010-03-04 18:52:43.000 063 33294.30 247.26 2384.11 35.25 2010-03-04 18:52:44.000 063 33294.33 247.20 2384.18 35.24 2010-03-04 18:52:45.000 063 33294.38 247.22 2384.09 35.24 2010-03-04 18:52:46.000 063 33294.25 247.19 2384.07 35.25 2010-03-04 18:52:47.000 063 33294.26 247.20 2384.13 35.24 2010-03-04 18:52:48.000 063 33294.32 247.27 2384.18 35.25 2010-03-04 18:52:49.000 063 33294.28 247.25 2384.21 35.25 2010-03-04 18:52:50.000 063 33294.35 247.24 2384.20 35.25 2010-03-04 18:52:51.000 063 33294.31 247.21 2384.16 35.25 2010-03-04 18:52:52.000 063 33294.31 247.25 2384.15 35.25 2010-03-04 18:52:53.000 063 33294.32 247.27 2384.11 35.25 2010-03-04 18:52:54.000 063 33294.30 247.29 2384.21 35.25 2010-03-04 18:52:55.000 063 33294.37 247.28 2384.13 35.25 2010-03-04 18:52:56.000 063 33294.28 247.26 2384.17 35.25 2010-03-04 18:52:57.000 063 33294.31 247.22 2384.04 35.25 2010-03-04 18:52:58.000 063 33294.40 247.20 2384.12 35.25 2010-03-04 18:52:59.000 063 33294.32 247.24 2384.16 35.24 2010-03-04 18:53:00.000 063 33294.37 247.30 2384.14 35.25 2010-03-04 18:53:01.000 063 33294.29 247.29 2384.12 35.25 2010-03-04 18:53:02.000 063 33294.39 247.25 2384.13 35.25 2010-03-04 18:53:03.000 063 33294.42 247.26 2384.18 35.25 2010-03-04 18:53:04.000 063 33294.38 247.25 2384.12 35.25 2010-03-04 18:53:05.000 063 33294.47 247.26 2384.08 35.25 2010-03-04 18:53:06.000 063 33294.41 247.26 2384.14 35.25 2010-03-04 18:53:07.000 063 33294.38 247.26 2384.17 35.25 2010-03-04 18:53:08.000 063 33294.40 247.29 2384.14 35.25 2010-03-04 18:53:09.000 063 33294.43 247.26 2384.16 35.25 2010-03-04 18:53:10.000 063 33294.32 247.22 2384.09 35.25 2010-03-04 18:53:11.000 063 33294.43 247.26 2384.11 35.25 2010-03-04 18:53:12.000 063 33294.44 247.27 2384.07 35.25 2010-03-04 18:53:13.000 063 33294.39 247.29 2384.05 35.25 2010-03-04 18:53:14.000 063 33294.40 247.26 2384.11 35.25 2010-03-04 18:53:15.000 063 33294.40 247.24 2384.08 35.25 2010-03-04 18:53:16.000 063 33294.39 247.25 2384.09 35.25 2010-03-04 18:53:17.000 063 33294.45 247.27 2384.11 35.25 2010-03-04 18:53:18.000 063 33294.38 247.25 2384.08 35.25 2010-03-04 18:53:19.000 063 33294.43 247.25 2384.09 35.25 2010-03-04 18:53:20.000 063 33294.38 247.28 2384.07 35.25 2010-03-04 18:53:21.000 063 33294.38 247.27 2384.09 35.25 2010-03-04 18:53:22.000 063 33294.39 247.26 2384.11 35.25 2010-03-04 18:53:23.000 063 33294.49 247.27 2384.09 35.25 2010-03-04 18:53:24.000 063 33294.38 247.25 2384.20 35.25 2010-03-04 18:53:25.000 063 33294.37 247.25 2384.11 35.25 2010-03-04 18:53:26.000 063 33294.33 247.27 2384.20 35.25 2010-03-04 18:53:27.000 063 33294.37 247.29 2384.02 35.25 2010-03-04 18:53:28.000 063 33294.32 247.23 2384.10 35.25 2010-03-04 18:53:29.000 063 33294.36 247.29 2384.10 35.25 2010-03-04 18:53:30.000 063 33294.44 247.32 2384.06 35.25 2010-03-04 18:53:31.000 063 33294.38 247.29 2384.08 35.25 2010-03-04 18:53:32.000 063 33294.44 247.29 2384.12 35.25 2010-03-04 18:53:33.000 063 33294.41 247.30 2384.16 35.25 2010-03-04 18:53:34.000 063 33294.38 247.31 2384.16 35.25 2010-03-04 18:53:35.000 063 33294.26 247.28 2384.09 35.25 2010-03-04 18:53:36.000 063 33294.37 247.28 2384.13 35.25 2010-03-04 18:53:37.000 063 33294.31 247.26 2384.08 35.25 2010-03-04 18:53:38.000 063 33294.35 247.26 2384.16 35.25 2010-03-04 18:53:39.000 063 33294.29 247.26 2384.08 35.25 2010-03-04 18:53:40.000 063 33294.25 247.28 2384.08 35.25 2010-03-04 18:53:41.000 063 33294.34 247.28 2384.09 35.25 2010-03-04 18:53:42.000 063 33294.29 247.25 2384.12 35.25 2010-03-04 18:53:43.000 063 33294.32 247.26 2384.10 35.25 2010-03-04 18:53:44.000 063 33294.35 247.22 2384.18 35.25 2010-03-04 18:53:45.000 063 33294.38 247.26 2384.11 35.25 2010-03-04 18:53:46.000 063 33294.38 247.32 2384.16 35.25 2010-03-04 18:53:47.000 063 33294.48 247.32 2384.04 35.25 2010-03-04 18:53:48.000 063 33294.26 247.28 2384.13 35.25 2010-03-04 18:53:49.000 063 33294.31 247.25 2384.12 35.25 2010-03-04 18:53:50.000 063 33294.34 247.28 2384.05 35.25 2010-03-04 18:53:51.000 063 33294.37 247.29 2384.17 35.25 2010-03-04 18:53:52.000 063 33294.29 247.29 2384.12 35.25 2010-03-04 18:53:53.000 063 33294.49 247.32 2384.14 35.25 2010-03-04 18:53:54.000 063 33294.28 247.31 2384.04 35.25 2010-03-04 18:53:55.000 063 33294.41 247.31 2384.04 35.25 2010-03-04 18:53:56.000 063 33294.41 247.32 2384.04 35.25 2010-03-04 18:53:57.000 063 33294.43 247.29 2384.08 35.25 2010-03-04 18:53:58.000 063 33294.40 247.30 2383.99 35.25 2010-03-04 18:53:59.000 063 33294.45 247.29 2383.96 35.25 2010-03-04 18:54:00.000 063 33294.34 247.29 2384.15 35.25 2010-03-04 18:54:01.000 063 33294.37 247.30 2384.15 35.25 2010-03-04 18:54:02.000 063 33294.41 247.34 2384.13 35.25 2010-03-04 18:54:03.000 063 33294.40 247.29 2384.16 35.25 2010-03-04 18:54:04.000 063 33294.47 247.35 2384.02 35.25 2010-03-04 18:54:05.000 063 33294.28 247.29 2384.11 35.25 2010-03-04 18:54:06.000 063 33294.40 247.32 2384.20 35.25 2010-03-04 18:54:07.000 063 33294.38 247.29 2384.17 35.25 2010-03-04 18:54:08.000 063 33294.38 247.35 2384.14 35.25 2010-03-04 18:54:09.000 063 33294.48 247.33 2384.08 35.25 2010-03-04 18:54:10.000 063 33294.43 247.32 2384.03 35.25 2010-03-04 18:54:11.000 063 33294.38 247.32 2384.13 35.25 2010-03-04 18:54:12.000 063 33294.51 247.30 2384.16 35.25 2010-03-04 18:54:13.000 063 33294.37 247.28 2384.15 35.25 2010-03-04 18:54:14.000 063 33294.44 247.34 2384.05 35.25 2010-03-04 18:54:15.000 063 33294.54 247.31 2384.08 35.25 2010-03-04 18:54:16.000 063 33294.35 247.33 2384.11 35.25 2010-03-04 18:54:17.000 063 33294.35 247.30 2384.11 35.25 2010-03-04 18:54:18.000 063 33294.50 247.26 2383.99 35.25 2010-03-04 18:54:19.000 063 33294.42 247.27 2384.05 35.25 2010-03-04 18:54:20.000 063 33294.49 247.29 2384.09 35.25 2010-03-04 18:54:21.000 063 33294.47 247.28 2384.17 35.25 2010-03-04 18:54:22.000 063 33294.41 247.28 2384.08 35.25 2010-03-04 18:54:23.000 063 33294.54 247.27 2384.06 35.25 2010-03-04 18:54:24.000 063 33294.54 247.31 2384.08 35.25 2010-03-04 18:54:25.000 063 33294.41 247.32 2384.06 35.25 2010-03-04 18:54:26.000 063 33294.42 247.33 2384.14 35.25 2010-03-04 18:54:27.000 063 33294.49 247.33 2384.13 35.25 2010-03-04 18:54:28.000 063 33294.46 247.31 2384.14 35.25 2010-03-04 18:54:29.000 063 33294.45 247.30 2383.95 35.25 2010-03-04 18:54:30.000 063 33294.44 247.30 2384.14 35.25 2010-03-04 18:54:31.000 063 33294.41 247.31 2384.14 35.25 2010-03-04 18:54:32.000 063 33294.48 247.32 2384.10 35.25 2010-03-04 18:54:33.000 063 33294.55 247.33 2384.12 35.25 2010-03-04 18:54:34.000 063 33294.48 247.31 2384.12 35.25 2010-03-04 18:54:35.000 063 33294.44 247.28 2384.14 35.25 2010-03-04 18:54:36.000 063 33294.49 247.33 2384.08 35.25 2010-03-04 18:54:37.000 063 33294.50 247.33 2384.09 35.25 2010-03-04 18:54:38.000 063 33294.46 247.30 2384.04 35.25 2010-03-04 18:54:39.000 063 33294.42 247.33 2383.92 35.25 2010-03-04 18:54:40.000 063 33294.56 247.33 2384.11 35.25 2010-03-04 18:54:41.000 063 33294.44 247.30 2384.10 35.25 2010-03-04 18:54:42.000 063 33294.48 247.34 2383.99 35.25 2010-03-04 18:54:43.000 063 33294.50 247.35 2384.06 35.25 2010-03-04 18:54:44.000 063 33294.46 247.32 2384.04 35.25 2010-03-04 18:54:45.000 063 33294.42 247.32 2383.99 35.25 2010-03-04 18:54:46.000 063 33294.43 247.32 2384.11 35.25 2010-03-04 18:54:47.000 063 33294.53 247.32 2384.10 35.25 2010-03-04 18:54:48.000 063 33294.35 247.31 2384.02 35.25 2010-03-04 18:54:49.000 063 33294.36 247.32 2384.05 35.25 2010-03-04 18:54:50.000 063 33294.37 247.34 2384.07 35.25 2010-03-04 18:54:51.000 063 33294.42 247.33 2384.11 35.25 2010-03-04 18:54:52.000 063 33294.46 247.30 2383.97 35.25 2010-03-04 18:54:53.000 063 33294.41 247.29 2384.10 35.25 2010-03-04 18:54:54.000 063 33294.41 247.38 2384.09 35.25 2010-03-04 18:54:55.000 063 33294.41 247.36 2384.05 35.25 2010-03-04 18:54:56.000 063 33294.43 247.31 2384.09 35.25 2010-03-04 18:54:57.000 063 33294.36 247.34 2384.08 35.25 2010-03-04 18:54:58.000 063 33294.40 247.32 2384.18 35.25 2010-03-04 18:54:59.000 063 33294.31 247.29 2384.10 35.25 2010-03-04 18:55:00.000 063 33294.44 247.32 2384.07 35.25 2010-03-04 18:55:01.000 063 33294.37 247.35 2384.04 35.25 2010-03-04 18:55:02.000 063 33294.32 247.34 2384.08 35.25 2010-03-04 18:55:03.000 063 33294.25 247.37 2384.08 35.25 2010-03-04 18:55:04.000 063 33294.32 247.37 2384.05 35.25 2010-03-04 18:55:05.000 063 33294.22 247.36 2384.04 35.25 2010-03-04 18:55:06.000 063 33294.25 247.38 2384.09 35.25 2010-03-04 18:55:07.000 063 33294.19 247.36 2384.09 35.25 2010-03-04 18:55:08.000 063 33294.32 247.37 2384.16 35.25 2010-03-04 18:55:09.000 063 33294.26 247.37 2384.14 35.25 2010-03-04 18:55:10.000 063 33294.22 247.37 2384.12 35.25 2010-03-04 18:55:11.000 063 33294.25 247.39 2384.11 35.25 2010-03-04 18:55:12.000 063 33294.22 247.38 2384.20 35.25 2010-03-04 18:55:13.000 063 33294.14 247.39 2384.15 35.25 2010-03-04 18:55:14.000 063 33294.19 247.39 2384.17 35.25 2010-03-04 18:55:15.000 063 33294.25 247.38 2384.22 35.25 2010-03-04 18:55:16.000 063 33294.24 247.38 2384.20 35.25 2010-03-04 18:55:17.000 063 33294.14 247.41 2384.11 35.25 2010-03-04 18:55:18.000 063 33294.32 247.38 2384.11 35.25 2010-03-04 18:55:19.000 063 33294.26 247.40 2384.20 35.25 2010-03-04 18:55:20.000 063 33294.15 247.41 2384.18 35.25 2010-03-04 18:55:21.000 063 33294.17 247.42 2384.08 35.25 2010-03-04 18:55:22.000 063 33294.09 247.39 2384.17 35.25 2010-03-04 18:55:23.000 063 33294.26 247.45 2384.19 35.25 2010-03-04 18:55:24.000 063 33294.14 247.40 2384.14 35.25 2010-03-04 18:55:25.000 063 33294.15 247.38 2384.17 35.25 2010-03-04 18:55:26.000 063 33294.24 247.44 2384.22 35.25 2010-03-04 18:55:27.000 063 33294.16 247.42 2384.16 35.25 2010-03-04 18:55:28.000 063 33294.09 247.38 2384.09 35.25 2010-03-04 18:55:29.000 063 33294.16 247.38 2384.20 35.25 2010-03-04 18:55:30.000 063 33294.18 247.39 2384.17 35.25 2010-03-04 18:55:31.000 063 33294.05 247.39 2384.20 35.25 2010-03-04 18:55:32.000 063 33294.24 247.42 2384.20 35.25 2010-03-04 18:55:33.000 063 33294.13 247.43 2384.17 35.25 2010-03-04 18:55:34.000 063 33294.12 247.41 2384.25 35.25 2010-03-04 18:55:35.000 063 33294.11 247.44 2384.20 35.25 2010-03-04 18:55:36.000 063 33294.28 247.44 2384.17 35.25 2010-03-04 18:55:37.000 063 33294.15 247.44 2384.12 35.25 2010-03-04 18:55:38.000 063 33294.21 247.43 2384.14 35.25 2010-03-04 18:55:39.000 063 33294.24 247.44 2384.09 35.25 2010-03-04 18:55:40.000 063 33294.15 247.46 2384.16 35.25 2010-03-04 18:55:41.000 063 33294.24 247.42 2384.21 35.25 2010-03-04 18:55:42.000 063 33294.16 247.45 2384.11 35.25 2010-03-04 18:55:43.000 063 33294.23 247.45 2384.09 35.25 2010-03-04 18:55:44.000 063 33294.19 247.45 2384.20 35.25 2010-03-04 18:55:45.000 063 33294.15 247.39 2384.19 35.25 2010-03-04 18:55:46.000 063 33294.20 247.44 2384.22 35.25 2010-03-04 18:55:47.000 063 33294.19 247.43 2384.17 35.25 2010-03-04 18:55:48.000 063 33294.10 247.41 2384.15 35.25 2010-03-04 18:55:49.000 063 33294.13 247.42 2384.21 35.25 2010-03-04 18:55:50.000 063 33294.16 247.47 2384.16 35.25 2010-03-04 18:55:51.000 063 33294.11 247.47 2384.23 35.25 2010-03-04 18:55:52.000 063 33294.07 247.44 2384.11 35.25 2010-03-04 18:55:53.000 063 33294.18 247.47 2384.16 35.25 2010-03-04 18:55:54.000 063 33294.07 247.43 2384.17 35.25 2010-03-04 18:55:55.000 063 33294.14 247.46 2384.14 35.25 2010-03-04 18:55:56.000 063 33294.08 247.42 2384.14 35.25 2010-03-04 18:55:57.000 063 33294.13 247.43 2384.12 35.25 2010-03-04 18:55:58.000 063 33294.14 247.45 2384.14 35.25 2010-03-04 18:55:59.000 063 33294.01 247.49 2384.17 35.25 2010-03-04 18:56:00.000 063 33294.11 247.52 2384.11 35.25 2010-03-04 18:56:01.000 063 33294.00 247.50 2384.17 35.25 2010-03-04 18:56:02.000 063 33294.07 247.54 2384.17 35.25 2010-03-04 18:56:03.000 063 33294.07 247.47 2384.27 35.25 2010-03-04 18:56:04.000 063 33294.01 247.49 2384.13 35.25 2010-03-04 18:56:05.000 063 33294.02 247.48 2384.18 35.25 2010-03-04 18:56:06.000 063 33293.95 247.50 2384.20 35.25 2010-03-04 18:56:07.000 063 33293.97 247.49 2384.16 35.25 2010-03-04 18:56:08.000 063 33294.04 247.54 2384.15 35.25 2010-03-04 18:56:09.000 063 33293.99 247.52 2384.24 35.25 2010-03-04 18:56:10.000 063 33293.94 247.50 2384.23 35.25 2010-03-04 18:56:11.000 063 33294.10 247.50 2384.26 35.25 2010-03-04 18:56:12.000 063 33294.01 247.50 2384.21 35.25 2010-03-04 18:56:13.000 063 33294.04 247.48 2384.27 35.25 2010-03-04 18:56:14.000 063 33294.01 247.56 2384.20 35.25 2010-03-04 18:56:15.000 063 33294.01 247.52 2384.19 35.25 2010-03-04 18:56:16.000 063 33293.99 247.50 2384.25 35.25 2010-03-04 18:56:17.000 063 33293.94 247.51 2384.17 35.25 2010-03-04 18:56:18.000 063 33294.07 247.53 2384.15 35.25 2010-03-04 18:56:19.000 063 33294.00 247.53 2384.18 35.25 2010-03-04 18:56:20.000 063 33294.00 247.48 2384.20 35.25 2010-03-04 18:56:21.000 063 33294.09 247.52 2384.14 35.25 2010-03-04 18:56:22.000 063 33294.02 247.51 2384.29 35.25 2010-03-04 18:56:23.000 063 33293.97 247.53 2384.25 35.25 2010-03-04 18:56:24.000 063 33294.09 247.53 2384.16 35.25 2010-03-04 18:56:25.000 063 33293.95 247.53 2384.20 35.25 2010-03-04 18:56:26.000 063 33294.03 247.54 2384.26 35.25 2010-03-04 18:56:27.000 063 33294.08 247.53 2384.29 35.25 2010-03-04 18:56:28.000 063 33294.08 247.57 2384.21 35.25 2010-03-04 18:56:29.000 063 33294.00 247.55 2384.20 35.25 2010-03-04 18:56:30.000 063 33294.01 247.53 2384.22 35.25 2010-03-04 18:56:31.000 063 33294.04 247.53 2384.22 35.25 2010-03-04 18:56:32.000 063 33294.06 247.56 2384.26 35.25 2010-03-04 18:56:33.000 063 33293.96 247.60 2384.23 35.25 2010-03-04 18:56:34.000 063 33293.97 247.53 2384.18 35.25 2010-03-04 18:56:35.000 063 33294.05 247.57 2384.27 35.25 2010-03-04 18:56:36.000 063 33293.96 247.56 2384.24 35.25 2010-03-04 18:56:37.000 063 33293.93 247.54 2384.23 35.25 2010-03-04 18:56:38.000 063 33294.00 247.53 2384.22 35.25 2010-03-04 18:56:39.000 063 33294.04 247.60 2384.22 35.25 2010-03-04 18:56:40.000 063 33294.07 247.55 2384.20 35.25 2010-03-04 18:56:41.000 063 33293.86 247.55 2384.20 35.25 2010-03-04 18:56:42.000 063 33294.04 247.57 2384.26 35.25 2010-03-04 18:56:43.000 063 33293.86 247.56 2384.27 35.25 2010-03-04 18:56:44.000 063 33293.92 247.53 2384.23 35.25 2010-03-04 18:56:45.000 063 33293.86 247.57 2384.24 35.25 2010-03-04 18:56:46.000 063 33293.85 247.55 2384.27 35.25 2010-03-04 18:56:47.000 063 33293.89 247.56 2384.20 35.25 2010-03-04 18:56:48.000 063 33293.87 247.57 2384.24 35.25 2010-03-04 18:56:49.000 063 33293.91 247.58 2384.23 35.25 2010-03-04 18:56:50.000 063 33293.88 247.59 2384.29 35.25 2010-03-04 18:56:51.000 063 33293.89 247.56 2384.26 35.25 2010-03-04 18:56:52.000 063 33293.89 247.58 2384.18 35.25 2010-03-04 18:56:53.000 063 33293.85 247.59 2384.20 35.25 2010-03-04 18:56:54.000 063 33293.83 247.58 2384.26 35.25 2010-03-04 18:56:55.000 063 33293.83 247.60 2384.34 35.25 2010-03-04 18:56:56.000 063 33293.91 247.59 2384.27 35.25 2010-03-04 18:56:57.000 063 33293.86 247.64 2384.24 35.25 2010-03-04 18:56:58.000 063 33293.80 247.63 2384.20 35.25 2010-03-04 18:56:59.000 063 33293.86 247.64 2384.31 35.25 2010-03-04 18:57:00.000 063 33293.88 247.61 2384.28 35.25 2010-03-04 18:57:01.000 063 33293.88 247.60 2384.36 35.25 2010-03-04 18:57:02.000 063 33293.81 247.60 2384.33 35.25 2010-03-04 18:57:03.000 063 33293.83 247.63 2384.25 35.25 2010-03-04 18:57:04.000 063 33293.88 247.58 2384.33 35.25 2010-03-04 18:57:05.000 063 33293.82 247.64 2384.39 35.25 2010-03-04 18:57:06.000 063 33293.88 247.58 2384.38 35.25 2010-03-04 18:57:07.000 063 33293.88 247.55 2384.38 35.25 2010-03-04 18:57:08.000 063 33293.88 247.63 2384.32 35.25 2010-03-04 18:57:09.000 063 33293.80 247.66 2384.36 35.25 2010-03-04 18:57:10.000 063 33293.86 247.63 2384.38 35.25 2010-03-04 18:57:11.000 063 33293.82 247.67 2384.33 35.25 2010-03-04 18:57:12.000 063 33293.91 247.61 2384.31 35.25 2010-03-04 18:57:13.000 063 33293.89 247.58 2384.31 35.25 2010-03-04 18:57:14.000 063 33293.89 247.62 2384.30 35.25 2010-03-04 18:57:15.000 063 33293.78 247.67 2384.33 35.25 2010-03-04 18:57:16.000 063 33293.79 247.63 2384.34 35.25 2010-03-04 18:57:17.000 063 33293.97 247.69 2384.26 35.25 2010-03-04 18:57:18.000 063 33293.85 247.67 2384.26 35.25 2010-03-04 18:57:19.000 063 33293.89 247.65 2384.30 35.25 2010-03-04 18:57:20.000 063 33293.88 247.64 2384.23 35.25 2010-03-04 18:57:21.000 063 33293.83 247.65 2384.29 35.25 2010-03-04 18:57:22.000 063 33293.80 247.63 2384.30 35.25 2010-03-04 18:57:23.000 063 33293.88 247.63 2384.27 35.25 2010-03-04 18:57:24.000 063 33293.76 247.64 2384.33 35.25 2010-03-04 18:57:25.000 063 33293.81 247.62 2384.37 35.25 2010-03-04 18:57:26.000 063 33293.88 247.60 2384.29 35.25 2010-03-04 18:57:27.000 063 33293.76 247.66 2384.24 35.25 2010-03-04 18:57:28.000 063 33293.81 247.64 2384.27 35.25 2010-03-04 18:57:29.000 063 33293.89 247.65 2384.20 35.25 2010-03-04 18:57:30.000 063 33293.76 247.66 2384.25 35.25 2010-03-04 18:57:31.000 063 33293.78 247.65 2384.20 35.25 2010-03-04 18:57:32.000 063 33293.89 247.66 2384.27 35.25 2010-03-04 18:57:33.000 063 33293.85 247.67 2384.22 35.25 2010-03-04 18:57:34.000 063 33293.85 247.67 2384.18 35.25 2010-03-04 18:57:35.000 063 33293.76 247.70 2384.34 35.25 2010-03-04 18:57:36.000 063 33293.78 247.68 2384.23 35.25 2010-03-04 18:57:37.000 063 33293.82 247.69 2384.26 35.25 2010-03-04 18:57:38.000 063 33293.77 247.69 2384.27 35.25 2010-03-04 18:57:39.000 063 33293.78 247.73 2384.30 35.25 2010-03-04 18:57:40.000 063 33293.80 247.65 2384.26 35.25 2010-03-04 18:57:41.000 063 33293.70 247.68 2384.17 35.25 2010-03-04 18:57:42.000 063 33293.81 247.67 2384.33 35.25 2010-03-04 18:57:43.000 063 33293.78 247.68 2384.32 35.25 2010-03-04 18:57:44.000 063 33293.79 247.67 2384.30 35.25 2010-03-04 18:57:45.000 063 33293.82 247.68 2384.29 35.25 2010-03-04 18:57:46.000 063 33293.78 247.72 2384.30 35.25 2010-03-04 18:57:47.000 063 33293.79 247.67 2384.30 35.25 2010-03-04 18:57:48.000 063 33293.74 247.68 2384.27 35.25 2010-03-04 18:57:49.000 063 33293.76 247.69 2384.33 35.25 2010-03-04 18:57:50.000 063 33293.82 247.67 2384.36 35.25 2010-03-04 18:57:51.000 063 33293.78 247.65 2384.34 35.25 2010-03-04 18:57:52.000 063 33293.72 247.69 2384.33 35.25 2010-03-04 18:57:53.000 063 33293.82 247.66 2384.29 35.25 2010-03-04 18:57:54.000 063 33293.85 247.74 2384.29 35.25 2010-03-04 18:57:55.000 063 33293.81 247.72 2384.31 35.25 2010-03-04 18:57:56.000 063 33293.75 247.71 2384.29 35.25 2010-03-04 18:57:57.000 063 33293.80 247.73 2384.30 35.25 2010-03-04 18:57:58.000 063 33293.69 247.74 2384.41 35.25 2010-03-04 18:57:59.000 063 33293.83 247.76 2384.32 35.25 2010-03-04 18:58:00.000 063 33293.81 247.74 2384.38 35.25 2010-03-04 18:58:01.000 063 33293.78 247.71 2384.33 35.25 2010-03-04 18:58:02.000 063 33293.78 247.74 2384.29 35.25 2010-03-04 18:58:03.000 063 33293.84 247.72 2384.29 35.25 2010-03-04 18:58:04.000 063 33293.83 247.72 2384.34 35.25 2010-03-04 18:58:05.000 063 33293.80 247.72 2384.29 35.25 2010-03-04 18:58:06.000 063 33293.88 247.73 2384.36 35.25 2010-03-04 18:58:07.000 063 33293.82 247.70 2384.38 35.25 2010-03-04 18:58:08.000 063 33293.76 247.75 2384.31 35.25 2010-03-04 18:58:09.000 063 33293.87 247.72 2384.26 35.25 2010-03-04 18:58:10.000 063 33293.76 247.77 2384.32 35.25 2010-03-04 18:58:11.000 063 33293.82 247.74 2384.30 35.25 2010-03-04 18:58:12.000 063 33293.75 247.69 2384.29 35.25 2010-03-04 18:58:13.000 063 33293.75 247.71 2384.33 35.25 2010-03-04 18:58:14.000 063 33293.79 247.73 2384.27 35.25 2010-03-04 18:58:15.000 063 33293.69 247.77 2384.34 35.25 2010-03-04 18:58:16.000 063 33293.72 247.74 2384.32 35.25 2010-03-04 18:58:17.000 063 33293.66 247.71 2384.23 35.25 2010-03-04 18:58:18.000 063 33293.69 247.78 2384.27 35.25 2010-03-04 18:58:19.000 063 33293.73 247.76 2384.32 35.25 2010-03-04 18:58:20.000 063 33293.72 247.80 2384.29 35.25 2010-03-04 18:58:21.000 063 33293.73 247.73 2384.29 35.25 2010-03-04 18:58:22.000 063 33293.61 247.78 2384.34 35.25 2010-03-04 18:58:23.000 063 33293.69 247.80 2384.41 35.25 2010-03-04 18:58:24.000 063 33293.76 247.77 2384.29 35.25 2010-03-04 18:58:25.000 063 33293.66 247.74 2384.38 35.25 2010-03-04 18:58:26.000 063 33293.62 247.75 2384.27 35.25 2010-03-04 18:58:27.000 063 33293.67 247.78 2384.34 35.25 2010-03-04 18:58:28.000 063 33293.65 247.75 2384.32 35.25 2010-03-04 18:58:29.000 063 33293.68 247.77 2384.33 35.25 2010-03-04 18:58:30.000 063 33293.67 247.75 2384.31 35.25 2010-03-04 18:58:31.000 063 33293.63 247.77 2384.31 35.25 2010-03-04 18:58:32.000 063 33293.53 247.81 2384.42 35.25 2010-03-04 18:58:33.000 063 33293.61 247.81 2384.35 35.25 2010-03-04 18:58:34.000 063 33293.58 247.81 2384.26 35.25 2010-03-04 18:58:35.000 063 33293.61 247.77 2384.43 35.25 2010-03-04 18:58:36.000 063 33293.54 247.80 2384.32 35.25 2010-03-04 18:58:37.000 063 33293.69 247.80 2384.31 35.25 2010-03-04 18:58:38.000 063 33293.63 247.80 2384.44 35.25 2010-03-04 18:58:39.000 063 33293.61 247.81 2384.35 35.25 2010-03-04 18:58:40.000 063 33293.69 247.81 2384.40 35.25 2010-03-04 18:58:41.000 063 33293.60 247.80 2384.39 35.25 2010-03-04 18:58:42.000 063 33293.68 247.83 2384.39 35.25 2010-03-04 18:58:43.000 063 33293.64 247.80 2384.38 35.25 2010-03-04 18:58:44.000 063 33293.63 247.81 2384.32 35.25 2010-03-04 18:58:45.000 063 33293.62 247.84 2384.24 35.25 2010-03-04 18:58:46.000 063 33293.63 247.78 2384.30 35.25 2010-03-04 18:58:47.000 063 33293.61 247.77 2384.36 35.25 2010-03-04 18:58:48.000 063 33293.65 247.79 2384.35 35.25 2010-03-04 18:58:49.000 063 33293.60 247.76 2384.35 35.25 2010-03-04 18:58:50.000 063 33293.67 247.87 2384.41 35.25 2010-03-04 18:58:51.000 063 33293.69 247.80 2384.31 35.25 2010-03-04 18:58:52.000 063 33293.69 247.78 2384.39 35.25 2010-03-04 18:58:53.000 063 33293.60 247.82 2384.39 35.25 2010-03-04 18:58:54.000 063 33293.66 247.79 2384.42 35.25 2010-03-04 18:58:55.000 063 33293.67 247.83 2384.33 35.25 2010-03-04 18:58:56.000 063 33293.66 247.81 2384.27 35.25 2010-03-04 18:58:57.000 063 33293.64 247.83 2384.42 35.25 2010-03-04 18:58:58.000 063 33293.69 247.85 2384.20 35.25 2010-03-04 18:58:59.000 063 33293.67 247.82 2384.16 35.25 2010-03-04 18:59:00.000 063 33293.64 247.83 2384.34 35.25 2010-03-04 18:59:01.000 063 33293.64 247.86 2384.36 35.25 2010-03-04 18:59:02.000 063 33293.70 247.84 2384.41 35.25 2010-03-04 18:59:03.000 063 33293.74 247.83 2384.32 35.25 2010-03-04 18:59:04.000 063 33293.69 247.82 2384.33 35.25 2010-03-04 18:59:05.000 063 33293.61 247.85 2384.35 35.25 2010-03-04 18:59:06.000 063 33293.73 247.86 2384.35 35.25 2010-03-04 18:59:07.000 063 33293.63 247.85 2384.30 35.25 2010-03-04 18:59:08.000 063 33293.73 247.86 2384.23 35.25 2010-03-04 18:59:09.000 063 33293.70 247.87 2384.24 35.25 2010-03-04 18:59:10.000 063 33293.72 247.84 2384.33 35.25 2010-03-04 18:59:11.000 063 33293.72 247.89 2384.35 35.25 2010-03-04 18:59:12.000 063 33293.62 247.88 2384.29 35.25 2010-03-04 18:59:13.000 063 33293.67 247.85 2384.39 35.25 2010-03-04 18:59:14.000 063 33293.70 247.82 2384.28 35.25 2010-03-04 18:59:15.000 063 33293.60 247.87 2384.33 35.25 2010-03-04 18:59:16.000 063 33293.62 247.85 2384.29 35.25 2010-03-04 18:59:17.000 063 33293.67 247.90 2384.40 35.25 2010-03-04 18:59:18.000 063 33293.66 247.88 2384.45 35.25 2010-03-04 18:59:19.000 063 33293.59 247.88 2384.41 35.25 2010-03-04 18:59:20.000 063 33293.61 247.87 2384.38 35.25 2010-03-04 18:59:21.000 063 33293.52 247.87 2384.29 35.25 2010-03-04 18:59:22.000 063 33293.51 247.87 2384.39 35.25 2010-03-04 18:59:23.000 063 33293.55 247.89 2384.39 35.25 2010-03-04 18:59:24.000 063 33293.61 247.91 2384.43 35.25 2010-03-04 18:59:25.000 063 33293.54 247.92 2384.41 35.25 2010-03-04 18:59:26.000 063 33293.47 247.86 2384.43 35.25 2010-03-04 18:59:27.000 063 33293.54 247.89 2384.30 35.25 2010-03-04 18:59:28.000 063 33293.51 247.86 2384.35 35.25 2010-03-04 18:59:29.000 063 33293.55 247.87 2384.34 35.25 2010-03-04 18:59:30.000 063 33293.56 247.86 2384.37 35.25 2010-03-04 18:59:31.000 063 33293.56 247.88 2384.33 35.25 2010-03-04 18:59:32.000 063 33293.47 247.87 2384.35 35.25 2010-03-04 18:59:33.000 063 33293.52 247.88 2384.35 35.25 2010-03-04 18:59:34.000 063 33293.45 247.90 2384.27 35.25 2010-03-04 18:59:35.000 063 33293.49 247.94 2384.41 35.25 2010-03-04 18:59:36.000 063 33293.39 247.94 2384.41 35.25 2010-03-04 18:59:37.000 063 33293.50 247.90 2384.35 35.25 2010-03-04 18:59:38.000 063 33293.51 247.94 2384.34 35.25 2010-03-04 18:59:39.000 063 33293.52 247.95 2384.40 35.25 2010-03-04 18:59:40.000 063 33293.44 247.95 2384.33 35.25 2010-03-04 18:59:41.000 063 33293.65 247.94 2384.35 35.25 2010-03-04 18:59:42.000 063 33293.59 247.92 2384.32 35.25 2010-03-04 18:59:43.000 063 33293.54 247.91 2384.34 35.25 2010-03-04 18:59:44.000 063 33293.59 247.92 2384.36 35.25 2010-03-04 18:59:45.000 063 33293.57 247.91 2384.35 35.25 2010-03-04 18:59:46.000 063 33293.57 247.96 2384.30 35.25 2010-03-04 18:59:47.000 063 33293.56 247.94 2384.32 35.25 2010-03-04 18:59:48.000 063 33293.61 247.94 2384.37 35.25 2010-03-04 18:59:49.000 063 33293.63 247.91 2384.33 35.25 2010-03-04 18:59:50.000 063 33293.65 247.98 2384.31 35.25 2010-03-04 18:59:51.000 063 33293.72 247.93 2384.32 35.25 2010-03-04 18:59:52.000 063 33293.58 247.93 2384.29 35.25 2010-03-04 18:59:53.000 063 33293.63 247.93 2384.36 35.25 2010-03-04 18:59:54.000 063 33293.65 247.92 2384.36 35.25 2010-03-04 18:59:55.000 063 33293.65 247.92 2384.34 35.25 2010-03-04 18:59:56.000 063 33293.76 247.94 2384.44 35.25 2010-03-04 18:59:57.000 063 33293.75 247.86 2384.43 35.25 2010-03-04 18:59:58.000 063 33293.73 247.92 2384.32 35.25 2010-03-04 18:59:59.000 063 33293.66 247.94 2384.35 35.25 2010-03-04 19:00:00.000 063 33293.70 247.91 2384.35 35.25 2010-03-04 19:00:01.000 063 33293.64 247.94 2384.28 35.25 2010-03-04 19:00:02.000 063 33293.69 247.90 2384.35 35.25 2010-03-04 19:00:03.000 063 33293.66 247.92 2384.28 35.25 2010-03-04 19:00:04.000 063 33293.73 247.93 2384.22 35.25 2010-03-04 19:00:05.000 063 33293.64 247.94 2384.19 35.25 2010-03-04 19:00:06.000 063 33293.73 247.95 2384.32 35.25 2010-03-04 19:00:07.000 063 33293.62 247.95 2384.35 35.25 2010-03-04 19:00:08.000 063 33293.63 247.98 2384.35 35.25 2010-03-04 19:00:09.000 063 33293.66 247.96 2384.35 35.25 2010-03-04 19:00:10.000 063 33293.67 247.98 2384.26 35.25 2010-03-04 19:00:11.000 063 33293.67 247.98 2384.20 35.25 2010-03-04 19:00:12.000 063 33293.67 247.96 2384.27 35.25 2010-03-04 19:00:13.000 063 33293.63 247.93 2384.26 35.25 2010-03-04 19:00:14.000 063 33293.63 247.95 2384.25 35.25 2010-03-04 19:00:15.000 063 33293.54 247.98 2384.33 35.25 2010-03-04 19:00:16.000 063 33293.67 247.97 2384.32 35.25 2010-03-04 19:00:17.000 063 33293.61 247.98 2384.30 35.25 2010-03-04 19:00:18.000 063 33293.58 248.01 2384.35 35.25 2010-03-04 19:00:19.000 063 33293.54 247.99 2384.35 35.25 2010-03-04 19:00:20.000 063 33293.62 247.97 2384.37 35.25 2010-03-04 19:00:21.000 063 33293.62 247.98 2384.27 35.25 2010-03-04 19:00:22.000 063 33293.58 247.98 2384.27 35.25 2010-03-04 19:00:23.000 063 33293.50 247.99 2384.29 35.25 2010-03-04 19:00:24.000 063 33293.63 247.98 2384.35 35.25 2010-03-04 19:00:25.000 063 33293.57 248.02 2384.34 35.25 2010-03-04 19:00:26.000 063 33293.57 247.95 2384.32 35.25 2010-03-04 19:00:27.000 063 33293.57 247.97 2384.37 35.25 2010-03-04 19:00:28.000 063 33293.62 247.96 2384.36 35.25 2010-03-04 19:00:29.000 063 33293.64 248.02 2384.38 35.25 2010-03-04 19:00:30.000 063 33293.51 247.98 2384.31 35.25 2010-03-04 19:00:31.000 063 33293.50 247.97 2384.36 35.25 2010-03-04 19:00:32.000 063 33293.48 247.99 2384.39 35.25 2010-03-04 19:00:33.000 063 33293.46 248.01 2384.29 35.25 2010-03-04 19:00:34.000 063 33293.56 248.00 2384.40 35.25 2010-03-04 19:00:35.000 063 33293.52 247.99 2384.35 35.25 2010-03-04 19:00:36.000 063 33293.50 248.05 2384.36 35.25 2010-03-04 19:00:37.000 063 33293.42 248.03 2384.36 35.25 2010-03-04 19:00:38.000 063 33293.50 248.01 2384.34 35.25 2010-03-04 19:00:39.000 063 33293.43 247.96 2384.38 35.25 2010-03-04 19:00:40.000 063 33293.43 248.03 2384.41 35.25 2010-03-04 19:00:41.000 063 33293.55 248.05 2384.46 35.25 2010-03-04 19:00:42.000 063 33293.47 248.04 2384.43 35.25 2010-03-04 19:00:43.000 063 33293.49 248.05 2384.37 35.25 2010-03-04 19:00:44.000 063 33293.53 248.06 2384.41 35.25 2010-03-04 19:00:45.000 063 33293.38 248.09 2384.34 35.25 2010-03-04 19:00:46.000 063 33293.42 248.03 2384.40 35.25 2010-03-04 19:00:47.000 063 33293.44 248.08 2384.33 35.25 2010-03-04 19:00:48.000 063 33293.31 248.06 2384.38 35.25 2010-03-04 19:00:49.000 063 33293.47 248.04 2384.36 35.25 2010-03-04 19:00:50.000 063 33293.52 248.06 2384.32 35.25 2010-03-04 19:00:51.000 063 33293.51 248.09 2384.39 35.25 2010-03-04 19:00:52.000 063 33293.50 248.07 2384.35 35.25 2010-03-04 19:00:53.000 063 33293.37 248.06 2384.31 35.25 2010-03-04 19:00:54.000 063 33293.48 248.06 2384.34 35.25 2010-03-04 19:00:55.000 063 33293.55 248.07 2384.39 35.25 2010-03-04 19:00:56.000 063 33293.43 248.03 2384.38 35.25 2010-03-04 19:00:57.000 063 33293.45 248.06 2384.30 35.25 2010-03-04 19:00:58.000 063 33293.47 248.12 2384.32 35.25 2010-03-04 19:00:59.000 063 33293.44 248.07 2384.33 35.25 2010-03-04 19:01:00.000 063 33293.48 248.07 2384.41 35.25 2010-03-04 19:01:01.000 063 33293.48 248.07 2384.38 35.25 2010-03-04 19:01:02.000 063 33293.50 248.05 2384.41 35.25 2010-03-04 19:01:03.000 063 33293.44 248.12 2384.30 35.25 2010-03-04 19:01:04.000 063 33293.56 248.13 2384.39 35.25 2010-03-04 19:01:05.000 063 33293.51 248.07 2384.42 35.25 2010-03-04 19:01:06.000 063 33293.54 248.07 2384.36 35.26 2010-03-04 19:01:07.000 063 33293.50 248.08 2384.35 35.25 2010-03-04 19:01:08.000 063 33293.53 248.09 2384.40 35.25 2010-03-04 19:01:09.000 063 33293.44 248.13 2384.38 35.26 2010-03-04 19:01:10.000 063 33293.48 248.12 2384.39 35.25 2010-03-04 19:01:11.000 063 33293.57 248.10 2384.36 35.25 2010-03-04 19:01:12.000 063 33293.47 248.10 2384.35 35.25 2010-03-04 19:01:13.000 063 33293.50 248.12 2384.41 35.25 2010-03-04 19:01:14.000 063 33293.41 248.11 2384.38 35.25 2010-03-04 19:01:15.000 063 33293.41 248.11 2384.38 35.25 2010-03-04 19:01:16.000 063 33293.41 248.07 2384.36 35.26 2010-03-04 19:01:17.000 063 33293.31 248.12 2384.39 35.26 2010-03-04 19:01:18.000 063 33293.40 248.10 2384.32 35.26 2010-03-04 19:01:19.000 063 33293.35 248.10 2384.34 35.26 2010-03-04 19:01:20.000 063 33293.45 248.11 2384.30 35.26 2010-03-04 19:01:21.000 063 33293.39 248.09 2384.35 35.26 2010-03-04 19:01:22.000 063 33293.40 248.13 2384.42 35.26 2010-03-04 19:01:23.000 063 33293.29 248.15 2384.45 35.26 2010-03-04 19:01:24.000 063 33293.39 248.09 2384.36 35.25 2010-03-04 19:01:25.000 063 33293.38 248.10 2384.40 35.26 2010-03-04 19:01:26.000 063 33293.36 248.13 2384.45 35.26 2010-03-04 19:01:27.000 063 33293.32 248.16 2384.45 35.26 2010-03-04 19:01:28.000 063 33293.31 248.14 2384.41 35.26 2010-03-04 19:01:29.000 063 33293.33 248.13 2384.38 35.25 2010-03-04 19:01:30.000 063 33293.42 248.09 2384.38 35.26 2010-03-04 19:01:31.000 063 33293.28 248.12 2384.43 35.26 2010-03-04 19:01:32.000 063 33293.32 248.14 2384.41 35.26 2010-03-04 19:01:33.000 063 33293.29 248.18 2384.47 35.26 2010-03-04 19:01:34.000 063 33293.25 248.13 2384.42 35.26 2010-03-04 19:01:35.000 063 33293.38 248.13 2384.45 35.26 2010-03-04 19:01:36.000 063 33293.26 248.19 2384.40 35.26 2010-03-04 19:01:37.000 063 33293.28 248.15 2384.44 35.26 2010-03-04 19:01:38.000 063 33293.26 248.16 2384.44 35.26 2010-03-04 19:01:39.000 063 33293.33 248.17 2384.40 35.26 2010-03-04 19:01:40.000 063 33293.26 248.17 2384.38 35.26 2010-03-04 19:01:41.000 063 33293.25 248.16 2384.42 35.26 2010-03-04 19:01:42.000 063 33293.26 248.17 2384.48 35.26 2010-03-04 19:01:43.000 063 33293.16 248.17 2384.41 35.26 2010-03-04 19:01:44.000 063 33293.25 248.16 2384.44 35.26 2010-03-04 19:01:45.000 063 33293.16 248.16 2384.48 35.26 2010-03-04 19:01:46.000 063 33293.29 248.19 2384.45 35.26 2010-03-04 19:01:47.000 063 33293.29 248.16 2384.49 35.26 2010-03-04 19:01:48.000 063 33293.25 248.22 2384.42 35.26 2010-03-04 19:01:49.000 063 33293.31 248.17 2384.48 35.26 2010-03-04 19:01:50.000 063 33293.22 248.18 2384.43 35.26 2010-03-04 19:01:51.000 063 33293.26 248.23 2384.40 35.26 2010-03-04 19:01:52.000 063 33293.25 248.16 2384.44 35.26 2010-03-04 19:01:53.000 063 33293.23 248.20 2384.35 35.26 2010-03-04 19:01:54.000 063 33293.31 248.20 2384.33 35.26 2010-03-04 19:01:55.000 063 33293.31 248.21 2384.49 35.26 2010-03-04 19:01:56.000 063 33293.34 248.23 2384.39 35.26 2010-03-04 19:01:57.000 063 33293.29 248.18 2384.39 35.26 2010-03-04 19:01:58.000 063 33293.32 248.22 2384.47 35.26 2010-03-04 19:01:59.000 063 33293.29 248.22 2384.43 35.26 2010-03-04 19:02:00.000 063 33293.31 248.19 2384.39 35.26 2010-03-04 19:02:01.000 063 33293.26 248.15 2384.49 35.26 2010-03-04 19:02:02.000 063 33293.35 248.16 2384.47 35.26 2010-03-04 19:02:03.000 063 33293.42 248.25 2384.41 35.26 2010-03-04 19:02:04.000 063 33293.32 248.25 2384.45 35.26 2010-03-04 19:02:05.000 063 33293.30 248.19 2384.42 35.26 2010-03-04 19:02:06.000 063 33293.28 248.22 2384.41 35.26 2010-03-04 19:02:07.000 063 33293.32 248.22 2384.41 35.26 2010-03-04 19:02:08.000 063 33293.35 248.22 2384.40 35.26 2010-03-04 19:02:09.000 063 33293.39 248.18 2384.47 35.26 2010-03-04 19:02:10.000 063 33293.32 248.24 2384.42 35.26 2010-03-04 19:02:11.000 063 33293.21 248.24 2384.38 35.26 2010-03-04 19:02:12.000 063 33293.38 248.27 2384.42 35.26 2010-03-04 19:02:13.000 063 33293.21 248.25 2384.39 35.26 2010-03-04 19:02:14.000 063 33293.19 248.23 2384.39 35.26 2010-03-04 19:02:15.000 063 33293.25 248.25 2384.39 35.26 2010-03-04 19:02:16.000 063 33293.24 248.22 2384.33 35.26 2010-03-04 19:02:17.000 063 33293.23 248.25 2384.43 35.26 2010-03-04 19:02:18.000 063 33293.32 248.26 2384.39 35.26 2010-03-04 19:02:19.000 063 33293.17 248.26 2384.38 35.26 2010-03-04 19:02:20.000 063 33293.24 248.27 2384.43 35.26 2010-03-04 19:02:21.000 063 33293.26 248.31 2384.39 35.26 2010-03-04 19:02:22.000 063 33293.26 248.27 2384.35 35.26 2010-03-04 19:02:23.000 063 33293.20 248.27 2384.41 35.26 2010-03-04 19:02:24.000 063 33293.31 248.24 2384.42 35.26 2010-03-04 19:02:25.000 063 33293.20 248.25 2384.36 35.26 2010-03-04 19:02:26.000 063 33293.25 248.24 2384.40 35.26 2010-03-04 19:02:27.000 063 33293.24 248.26 2384.38 35.26 2010-03-04 19:02:28.000 063 33293.25 248.31 2384.43 35.26 2010-03-04 19:02:29.000 063 33293.26 248.28 2384.39 35.26 2010-03-04 19:02:30.000 063 33293.25 248.29 2384.52 35.26 2010-03-04 19:02:31.000 063 33293.17 248.26 2384.43 35.26 2010-03-04 19:02:32.000 063 33293.13 248.27 2384.44 35.26 2010-03-04 19:02:33.000 063 33293.19 248.30 2384.53 35.26 2010-03-04 19:02:34.000 063 33293.17 248.30 2384.66 35.26 2010-03-04 19:02:35.000 063 33293.26 248.32 2384.38 35.26 2010-03-04 19:02:36.000 063 33293.16 248.30 2384.42 35.26 2010-03-04 19:02:37.000 063 33293.28 248.31 2384.51 35.26 2010-03-04 19:02:38.000 063 33293.20 248.31 2384.47 35.26 2010-03-04 19:02:39.000 063 33293.26 248.31 2384.49 35.26 2010-03-04 19:02:40.000 063 33293.16 248.28 2384.57 35.26 2010-03-04 19:02:41.000 063 33293.18 248.34 2384.49 35.26 2010-03-04 19:02:42.000 063 33293.21 248.32 2384.48 35.26 2010-03-04 19:02:43.000 063 33293.11 248.31 2384.52 35.26 2010-03-04 19:02:44.000 063 33293.16 248.31 2384.49 35.26 2010-03-04 19:02:45.000 063 33293.16 248.37 2384.50 35.26 2010-03-04 19:02:46.000 063 33293.16 248.37 2384.49 35.26 2010-03-04 19:02:47.000 063 33293.16 248.34 2384.52 35.26 2010-03-04 19:02:48.000 063 33293.09 248.34 2384.43 35.26 2010-03-04 19:02:49.000 063 33293.12 248.37 2384.53 35.26 2010-03-04 19:02:50.000 063 33293.16 248.36 2384.54 35.26 2010-03-04 19:02:51.000 063 33293.14 248.29 2384.50 35.26 2010-03-04 19:02:52.000 063 33293.06 248.34 2384.52 35.26 2010-03-04 19:02:53.000 063 33293.06 248.36 2384.47 35.26 2010-03-04 19:02:54.000 063 33293.13 248.31 2384.49 35.26 2010-03-04 19:02:55.000 063 33293.15 248.35 2384.50 35.26 2010-03-04 19:02:56.000 063 33293.06 248.37 2384.51 35.26 2010-03-04 19:02:57.000 063 33293.12 248.37 2384.50 35.26 2010-03-04 19:02:58.000 063 33293.03 248.33 2384.48 35.26 2010-03-04 19:02:59.000 063 33293.04 248.34 2384.53 35.26 2010-03-04 19:03:00.000 063 33293.05 248.38 2384.48 35.26 2010-03-04 19:03:01.000 063 33293.21 248.37 2384.45 35.26 2010-03-04 19:03:02.000 063 33293.13 248.32 2384.50 35.26 2010-03-04 19:03:03.000 063 33293.08 248.38 2384.45 35.26 2010-03-04 19:03:04.000 063 33292.99 248.36 2384.49 35.26 2010-03-04 19:03:05.000 063 33293.08 248.37 2384.45 35.26 2010-03-04 19:03:06.000 063 33293.04 248.36 2384.51 35.26 2010-03-04 19:03:07.000 063 33293.18 248.40 2384.47 35.26 2010-03-04 19:03:08.000 063 33293.20 248.38 2384.61 35.26 2010-03-04 19:03:09.000 063 33293.14 248.37 2384.52 35.26 2010-03-04 19:03:10.000 063 33293.11 248.38 2384.47 35.26 2010-03-04 19:03:11.000 063 33293.08 248.31 2384.49 35.26 2010-03-04 19:03:12.000 063 33293.19 248.36 2384.41 35.26 2010-03-04 19:03:13.000 063 33293.09 248.41 2384.54 35.26 2010-03-04 19:03:14.000 063 33293.17 248.34 2384.49 35.26 2010-03-04 19:03:15.000 063 33293.13 248.37 2384.48 35.26 2010-03-04 19:03:16.000 063 33293.15 248.36 2384.47 35.26 2010-03-04 19:03:17.000 063 33293.18 248.37 2384.51 35.26 2010-03-04 19:03:18.000 063 33293.13 248.34 2384.39 35.26 2010-03-04 19:03:19.000 063 33293.12 248.40 2384.50 35.26 2010-03-04 19:03:20.000 063 33293.11 248.35 2384.49 35.26 2010-03-04 19:03:21.000 063 33293.19 248.33 2384.49 35.26 2010-03-04 19:03:22.000 063 33293.17 248.36 2384.45 35.26 2010-03-04 19:03:23.000 063 33293.23 248.38 2384.48 35.26 2010-03-04 19:03:24.000 063 33293.16 248.38 2384.48 35.26 2010-03-04 19:03:25.000 063 33293.20 248.41 2384.53 35.26 2010-03-04 19:03:26.000 063 33293.16 248.43 2384.47 35.26 2010-03-04 19:03:27.000 063 33293.17 248.41 2384.47 35.26 2010-03-04 19:03:28.000 063 33293.14 248.41 2384.54 35.26 2010-03-04 19:03:29.000 063 33293.23 248.38 2384.43 35.26 2010-03-04 19:03:30.000 063 33293.09 248.43 2384.49 35.26 2010-03-04 19:03:31.000 063 33293.19 248.44 2384.50 35.26 2010-03-04 19:03:32.000 063 33293.04 248.40 2384.50 35.26 2010-03-04 19:03:33.000 063 33293.20 248.40 2384.55 35.26 2010-03-04 19:03:34.000 063 33293.16 248.42 2384.45 35.26 2010-03-04 19:03:35.000 063 33293.03 248.39 2384.48 35.26 2010-03-04 19:03:36.000 063 33293.13 248.39 2384.43 35.26 2010-03-04 19:03:37.000 063 33293.06 248.40 2384.42 35.26 2010-03-04 19:03:38.000 063 33293.09 248.39 2384.51 35.26 2010-03-04 19:03:39.000 063 33293.13 248.41 2384.41 35.26 2010-03-04 19:03:40.000 063 33293.10 248.40 2384.48 35.26 2010-03-04 19:03:41.000 063 33293.23 248.44 2384.50 35.26 2010-03-04 19:03:42.000 063 33293.22 248.44 2384.50 35.26 2010-03-04 19:03:43.000 063 33293.11 248.46 2384.49 35.26 2010-03-04 19:03:44.000 063 33293.07 248.45 2384.42 35.26 2010-03-04 19:03:45.000 063 33293.00 248.44 2384.46 35.26 2010-03-04 19:03:46.000 063 33293.07 248.47 2384.50 35.26 2010-03-04 19:03:47.000 063 33293.12 248.41 2384.45 35.26 2010-03-04 19:03:48.000 063 33293.00 248.43 2384.40 35.26 2010-03-04 19:03:49.000 063 33292.93 248.43 2384.48 35.26 2010-03-04 19:03:50.000 063 33293.00 248.41 2384.45 35.26 2010-03-04 19:03:51.000 063 33293.01 248.43 2384.51 35.26 2010-03-04 19:03:52.000 063 33292.98 248.41 2384.44 35.26 2010-03-04 19:03:53.000 063 33292.94 248.43 2384.43 35.26 2010-03-04 19:03:54.000 063 33293.04 248.44 2384.45 35.26 2010-03-04 19:03:55.000 063 33292.89 248.46 2384.47 35.26 2010-03-04 19:03:56.000 063 33292.93 248.47 2384.44 35.26 2010-03-04 19:03:57.000 063 33292.98 248.46 2384.56 35.26 2010-03-04 19:03:58.000 063 33292.98 248.48 2384.52 35.26 2010-03-04 19:03:59.000 063 33292.95 248.47 2384.48 35.26 2010-03-04 19:04:00.000 063 33292.98 248.48 2384.41 35.26 2010-03-04 19:04:01.000 063 33292.94 248.47 2384.48 35.26 2010-03-04 19:04:02.000 063 33292.92 248.48 2384.57 35.26 2010-03-04 19:04:03.000 063 33292.94 248.49 2384.55 35.26 2010-03-04 19:04:04.000 063 33292.98 248.49 2384.51 35.26 2010-03-04 19:04:05.000 063 33292.91 248.49 2384.63 35.26 2010-03-04 19:04:06.000 063 33293.08 248.49 2384.57 35.26 2010-03-04 19:04:07.000 063 33292.95 248.44 2384.54 35.26 2010-03-04 19:04:08.000 063 33292.97 248.45 2384.51 35.26 2010-03-04 19:04:09.000 063 33293.00 248.46 2384.53 35.26 2010-03-04 19:04:10.000 063 33292.96 248.50 2384.52 35.26 2010-03-04 19:04:11.000 063 33292.99 248.53 2384.50 35.26 2010-03-04 19:04:12.000 063 33293.01 248.51 2384.50 35.26 2010-03-04 19:04:13.000 063 33292.98 248.52 2384.46 35.26 2010-03-04 19:04:14.000 063 33293.01 248.49 2384.51 35.26 2010-03-04 19:04:15.000 063 33293.06 248.51 2384.52 35.26 2010-03-04 19:04:16.000 063 33293.04 248.53 2384.54 35.26 2010-03-04 19:04:17.000 063 33293.06 248.53 2384.52 35.26 2010-03-04 19:04:18.000 063 33293.14 248.52 2384.56 35.26 2010-03-04 19:04:19.000 063 33293.09 248.51 2384.50 35.26 2010-03-04 19:04:20.000 063 33293.03 248.51 2384.52 35.26 2010-03-04 19:04:21.000 063 33293.05 248.53 2384.50 35.26 2010-03-04 19:04:22.000 063 33293.04 248.47 2384.51 35.26 2010-03-04 19:04:23.000 063 33293.10 248.53 2384.49 35.26 2010-03-04 19:04:24.000 063 33293.03 248.45 2384.41 35.26 2010-03-04 19:04:25.000 063 33293.06 248.53 2384.57 35.26 2010-03-04 19:04:26.000 063 33293.11 248.52 2384.51 35.26 2010-03-04 19:04:27.000 063 33293.04 248.52 2384.51 35.26 2010-03-04 19:04:28.000 063 33293.10 248.52 2384.46 35.26 2010-03-04 19:04:29.000 063 33293.06 248.49 2384.47 35.26 2010-03-04 19:04:30.000 063 33292.99 248.53 2384.48 35.26 2010-03-04 19:04:31.000 063 33293.11 248.49 2384.52 35.26 2010-03-04 19:04:32.000 063 33293.06 248.51 2384.51 35.26 2010-03-04 19:04:33.000 063 33293.03 248.53 2384.51 35.26 2010-03-04 19:04:34.000 063 33293.07 248.54 2384.52 35.26 2010-03-04 19:04:35.000 063 33293.07 248.53 2384.41 35.26 2010-03-04 19:04:36.000 063 33293.05 248.48 2384.46 35.26 2010-03-04 19:04:37.000 063 33292.91 248.52 2384.43 35.26 2010-03-04 19:04:38.000 063 33292.87 248.47 2384.36 35.26 2010-03-04 19:04:39.000 063 33292.96 248.51 2384.47 35.26 2010-03-04 19:04:40.000 063 33293.04 248.47 2384.47 35.26 2010-03-04 19:04:41.000 063 33293.09 248.53 2384.42 35.26 2010-03-04 19:04:42.000 063 33292.95 248.53 2384.49 35.26 2010-03-04 19:04:43.000 063 33292.88 248.56 2384.52 35.26 2010-03-04 19:04:44.000 063 33292.93 248.56 2384.47 35.26 2010-03-04 19:04:45.000 063 33292.93 248.57 2384.54 35.26 2010-03-04 19:04:46.000 063 33292.99 248.54 2384.48 35.26 2010-03-04 19:04:47.000 063 33292.95 248.57 2384.54 35.26 2010-03-04 19:04:48.000 063 33292.90 248.56 2384.45 35.26 2010-03-04 19:04:49.000 063 33293.01 248.52 2384.47 35.26 2010-03-04 19:04:50.000 063 33292.88 248.52 2384.44 35.26 2010-03-04 19:04:51.000 063 33292.96 248.50 2384.41 35.26 2010-03-04 19:04:52.000 063 33292.95 248.53 2384.49 35.26 2010-03-04 19:04:53.000 063 33293.00 248.53 2384.45 35.26 2010-03-04 19:04:54.000 063 33292.89 248.58 2384.57 35.26 2010-03-04 19:04:55.000 063 33292.95 248.58 2384.49 35.26 2010-03-04 19:04:56.000 063 33292.91 248.57 2384.48 35.26 2010-03-04 19:04:57.000 063 33292.95 248.59 2384.51 35.26 2010-03-04 19:04:58.000 063 33292.88 248.57 2384.59 35.26 2010-03-04 19:04:59.000 063 33292.88 248.58 2384.52 35.26 2010-03-04 19:05:00.000 063 33292.82 248.54 2384.52 35.26 2010-03-04 19:05:01.000 063 33292.90 248.52 2384.58 35.26 2010-03-04 19:05:02.000 063 33292.93 248.56 2384.61 35.26 2010-03-04 19:05:03.000 063 33292.98 248.58 2384.45 35.26 2010-03-04 19:05:04.000 063 33292.92 248.56 2384.57 35.26 2010-03-04 19:05:05.000 063 33293.00 248.61 2384.45 35.26 2010-03-04 19:05:06.000 063 33292.89 248.59 2384.40 35.26 2010-03-04 19:05:07.000 063 33292.90 248.57 2384.56 35.26 2010-03-04 19:05:08.000 063 33292.90 248.54 2384.55 35.26 2010-03-04 19:05:09.000 063 33292.91 248.59 2384.51 35.26 2010-03-04 19:05:10.000 063 33292.88 248.58 2384.48 35.26 2010-03-04 19:05:11.000 063 33292.91 248.59 2384.54 35.26 2010-03-04 19:05:12.000 063 33292.92 248.59 2384.58 35.26 2010-03-04 19:05:13.000 063 33292.86 248.59 2384.51 35.26 2010-03-04 19:05:14.000 063 33292.89 248.56 2384.54 35.26 2010-03-04 19:05:15.000 063 33292.92 248.58 2384.51 35.26 2010-03-04 19:05:16.000 063 33292.81 248.56 2384.48 35.26 2010-03-04 19:05:17.000 063 33292.88 248.59 2384.57 35.26 2010-03-04 19:05:18.000 063 33292.84 248.59 2384.54 35.26 2010-03-04 19:05:19.000 063 33292.92 248.60 2384.54 35.26 2010-03-04 19:05:20.000 063 33292.93 248.59 2384.54 35.26 2010-03-04 19:05:21.000 063 33292.91 248.56 2384.54 35.26 2010-03-04 19:05:22.000 063 33292.80 248.64 2384.55 35.26 2010-03-04 19:05:23.000 063 33292.85 248.58 2384.56 35.26 2010-03-04 19:05:24.000 063 33292.79 248.58 2384.54 35.26 2010-03-04 19:05:25.000 063 33292.91 248.57 2384.51 35.26 2010-03-04 19:05:26.000 063 33292.82 248.54 2384.52 35.26 2010-03-04 19:05:27.000 063 33292.83 248.64 2384.57 35.26 2010-03-04 19:05:28.000 063 33292.89 248.57 2384.54 35.26 2010-03-04 19:05:29.000 063 33292.76 248.59 2384.55 35.26 2010-03-04 19:05:30.000 063 33292.93 248.60 2384.47 35.26 2010-03-04 19:05:31.000 063 33292.87 248.56 2384.55 35.26 2010-03-04 19:05:32.000 063 33292.93 248.58 2384.52 35.26 2010-03-04 19:05:33.000 063 33292.91 248.61 2384.53 35.26 2010-03-04 19:05:34.000 063 33292.92 248.59 2384.49 35.26 2010-03-04 19:05:35.000 063 33292.79 248.60 2384.54 35.26 2010-03-04 19:05:36.000 063 33292.87 248.66 2384.49 35.26 2010-03-04 19:05:37.000 063 33293.01 248.63 2384.51 35.26 2010-03-04 19:05:38.000 063 33292.90 248.59 2384.56 35.26 2010-03-04 19:05:39.000 063 33292.83 248.63 2384.55 35.26 2010-03-04 19:05:40.000 063 33292.88 248.64 2384.63 35.26 2010-03-04 19:05:41.000 063 33292.92 248.67 2384.54 35.26 2010-03-04 19:05:42.000 063 33292.84 248.65 2384.48 35.26 2010-03-04 19:05:43.000 063 33292.94 248.66 2384.55 35.26 2010-03-04 19:05:44.000 063 33292.78 248.66 2384.54 35.26 2010-03-04 19:05:45.000 063 33292.93 248.64 2384.68 35.26 2010-03-04 19:05:46.000 063 33292.88 248.62 2384.60 35.26 2010-03-04 19:05:47.000 063 33292.76 248.62 2384.67 35.26 2010-03-04 19:05:48.000 063 33292.79 248.64 2384.59 35.26 2010-03-04 19:05:49.000 063 33292.83 248.65 2384.66 35.26 2010-03-04 19:05:50.000 063 33292.88 248.62 2384.55 35.26 2010-03-04 19:05:51.000 063 33292.85 248.67 2384.66 35.26 2010-03-04 19:05:52.000 063 33292.85 248.66 2384.53 35.26 2010-03-04 19:05:53.000 063 33292.88 248.63 2384.61 35.26 2010-03-04 19:05:54.000 063 33292.75 248.65 2384.64 35.26 2010-03-04 19:05:55.000 063 33292.73 248.65 2384.61 35.26 2010-03-04 19:05:56.000 063 33292.72 248.64 2384.66 35.26 2010-03-04 19:05:57.000 063 33292.76 248.65 2384.59 35.26 2010-03-04 19:05:58.000 063 33292.84 248.62 2384.52 35.26 2010-03-04 19:05:59.000 063 33292.91 248.66 2384.57 35.26 2010-03-04 19:06:00.000 063 33292.77 248.66 2384.61 35.26 2010-03-04 19:06:01.000 063 33292.84 248.68 2384.54 35.26 2010-03-04 19:06:02.000 063 33292.81 248.68 2384.56 35.26 2010-03-04 19:06:03.000 063 33292.82 248.67 2384.48 35.26 2010-03-04 19:06:04.000 063 33292.85 248.70 2384.60 35.26 2010-03-04 19:06:05.000 063 33292.78 248.70 2384.57 35.26 2010-03-04 19:06:06.000 063 33292.76 248.66 2384.59 35.26 2010-03-04 19:06:07.000 063 33292.88 248.66 2384.55 35.26 2010-03-04 19:06:08.000 063 33292.83 248.68 2384.56 35.26 2010-03-04 19:06:09.000 063 33292.73 248.66 2384.57 35.26 2010-03-04 19:06:10.000 063 33292.71 248.66 2384.57 35.26 2010-03-04 19:06:11.000 063 33292.84 248.70 2384.43 35.26 2010-03-04 19:06:12.000 063 33292.76 248.68 2384.61 35.26 2010-03-04 19:06:13.000 063 33292.78 248.68 2384.58 35.26 2010-03-04 19:06:14.000 063 33292.75 248.66 2384.51 35.26 2010-03-04 19:06:15.000 063 33292.80 248.68 2384.58 35.26 2010-03-04 19:06:16.000 063 33292.79 248.68 2384.55 35.26 2010-03-04 19:06:17.000 063 33292.76 248.71 2384.52 35.26 2010-03-04 19:06:18.000 063 33292.78 248.64 2384.64 35.26 2010-03-04 19:06:19.000 063 33292.82 248.70 2384.57 35.26 2010-03-04 19:06:20.000 063 33292.75 248.68 2384.52 35.26 2010-03-04 19:06:21.000 063 33292.73 248.71 2384.55 35.26 2010-03-04 19:06:22.000 063 33292.86 248.74 2384.57 35.26 2010-03-04 19:06:23.000 063 33292.86 248.74 2384.55 35.26 2010-03-04 19:06:24.000 063 33292.88 248.72 2384.60 35.26 2010-03-04 19:06:25.000 063 33292.71 248.72 2384.58 35.26 2010-03-04 19:06:26.000 063 33292.77 248.69 2384.65 35.26 2010-03-04 19:06:27.000 063 33292.77 248.74 2384.67 35.26 2010-03-04 19:06:28.000 063 33292.75 248.70 2384.55 35.26 2010-03-04 19:06:29.000 063 33292.76 248.69 2384.63 35.26 2010-03-04 19:06:30.000 063 33292.73 248.70 2384.64 35.26 2010-03-04 19:06:31.000 063 33292.70 248.72 2384.54 35.26 2010-03-04 19:06:32.000 063 33292.67 248.73 2384.61 35.26 2010-03-04 19:06:33.000 063 33292.75 248.69 2384.67 35.26 2010-03-04 19:06:34.000 063 33292.68 248.74 2384.50 35.26 2010-03-04 19:06:35.000 063 33292.77 248.68 2384.57 35.26 2010-03-04 19:06:36.000 063 33292.65 248.68 2384.68 35.26 2010-03-04 19:06:37.000 063 33292.63 248.68 2384.50 35.26 2010-03-04 19:06:38.000 063 33292.63 248.71 2384.64 35.26 2010-03-04 19:06:39.000 063 33292.67 248.77 2384.60 35.26 2010-03-04 19:06:40.000 063 33292.58 248.75 2384.63 35.26 2010-03-04 19:06:41.000 063 33292.65 248.75 2384.66 35.26 2010-03-04 19:06:42.000 063 33292.67 248.73 2384.63 35.26 2010-03-04 19:06:43.000 063 33292.61 248.73 2384.61 35.26 2010-03-04 19:06:44.000 063 33292.55 248.71 2384.53 35.26 2010-03-04 19:06:45.000 063 33292.60 248.75 2384.64 35.26 2010-03-04 19:06:46.000 063 33292.62 248.77 2384.63 35.26 2010-03-04 19:06:47.000 063 33292.56 248.77 2384.57 35.26 2010-03-04 19:06:48.000 063 33292.52 248.81 2384.73 35.26 2010-03-04 19:06:49.000 063 33292.52 248.73 2384.55 35.26 2010-03-04 19:06:50.000 063 33292.55 248.74 2384.49 35.26 2010-03-04 19:06:51.000 063 33292.49 248.81 2384.55 35.26 2010-03-04 19:06:52.000 063 33292.60 248.80 2384.66 35.26 2010-03-04 19:06:53.000 063 33292.45 248.81 2384.59 35.26 2010-03-04 19:06:54.000 063 33292.62 248.80 2384.66 35.26 2010-03-04 19:06:55.000 063 33292.54 248.79 2384.52 35.26 2010-03-04 19:06:56.000 063 33292.43 248.78 2384.49 35.26 2010-03-04 19:06:57.000 063 33292.57 248.76 2384.68 35.26 2010-03-04 19:06:58.000 063 33292.60 248.75 2384.61 35.26 2010-03-04 19:06:59.000 063 33292.60 248.78 2384.64 35.26 2010-03-04 19:07:00.000 063 33292.49 248.75 2384.62 35.26 2010-03-04 19:07:01.000 063 33292.58 248.82 2384.58 35.26 2010-03-04 19:07:02.000 063 33292.57 248.81 2384.60 35.26 2010-03-04 19:07:03.000 063 33292.55 248.79 2384.68 35.26 2010-03-04 19:07:04.000 063 33292.50 248.81 2384.70 35.26 2010-03-04 19:07:05.000 063 33292.50 248.78 2384.66 35.26 2010-03-04 19:07:06.000 063 33292.64 248.78 2384.64 35.26 2010-03-04 19:07:07.000 063 33292.42 248.75 2384.61 35.26 2010-03-04 19:07:08.000 063 33292.54 248.79 2384.61 35.26 2010-03-04 19:07:09.000 063 33292.53 248.83 2384.69 35.26 2010-03-04 19:07:10.000 063 33292.55 248.80 2384.67 35.26 2010-03-04 19:07:11.000 063 33292.52 248.81 2384.66 35.26 2010-03-04 19:07:12.000 063 33292.58 248.81 2384.66 35.26 2010-03-04 19:07:13.000 063 33292.53 248.80 2384.72 35.26 2010-03-04 19:07:14.000 063 33292.42 248.79 2384.64 35.26 2010-03-04 19:07:15.000 063 33292.51 248.83 2384.61 35.26 2010-03-04 19:07:16.000 063 33292.51 248.81 2384.64 35.26 2010-03-04 19:07:17.000 063 33292.45 248.79 2384.67 35.26 2010-03-04 19:07:18.000 063 33292.53 248.86 2384.60 35.26 2010-03-04 19:07:19.000 063 33292.58 248.83 2384.67 35.26 2010-03-04 19:07:20.000 063 33292.48 248.81 2384.60 35.26 2010-03-04 19:07:21.000 063 33292.49 248.82 2384.66 35.26 2010-03-04 19:07:22.000 063 33292.41 248.89 2384.64 35.26 2010-03-04 19:07:23.000 063 33292.46 248.89 2384.63 35.26 2010-03-04 19:07:24.000 063 33292.47 248.84 2384.65 35.26 2010-03-04 19:07:25.000 063 33292.44 248.88 2384.69 35.26 2010-03-04 19:07:26.000 063 33292.38 248.89 2384.66 35.26 2010-03-04 19:07:27.000 063 33292.46 248.85 2384.61 35.26 2010-03-04 19:07:28.000 063 33292.49 248.84 2384.67 35.26 2010-03-04 19:07:29.000 063 33292.38 248.84 2384.57 35.26 2010-03-04 19:07:30.000 063 33292.43 248.86 2384.57 35.26 2010-03-04 19:07:31.000 063 33292.49 248.91 2384.68 35.26 2010-03-04 19:07:32.000 063 33292.33 248.92 2384.56 35.26 2010-03-04 19:07:33.000 063 33292.48 248.83 2384.61 35.26 2010-03-04 19:07:34.000 063 33292.41 248.88 2384.61 35.26 2010-03-04 19:07:35.000 063 33292.33 248.88 2384.63 35.26 2010-03-04 19:07:36.000 063 33292.38 248.85 2384.68 35.26 2010-03-04 19:07:37.000 063 33292.42 248.87 2384.60 35.26 2010-03-04 19:07:38.000 063 33292.45 248.90 2384.59 35.26 2010-03-04 19:07:39.000 063 33292.41 248.87 2384.68 35.26 2010-03-04 19:07:40.000 063 33292.37 248.88 2384.70 35.26 2010-03-04 19:07:41.000 063 33292.44 248.85 2384.64 35.26 2010-03-04 19:07:42.000 063 33292.41 248.91 2384.67 35.26 2010-03-04 19:07:43.000 063 33292.35 248.87 2384.78 35.26 2010-03-04 19:07:44.000 063 33292.32 248.90 2384.76 35.26 2010-03-04 19:07:45.000 063 33292.36 248.86 2384.64 35.26 2010-03-04 19:07:46.000 063 33292.37 248.89 2384.72 35.26 2010-03-04 19:07:47.000 063 33292.30 248.89 2384.74 35.26 2010-03-04 19:07:48.000 063 33292.36 248.86 2384.65 35.26 2010-03-04 19:07:49.000 063 33292.32 248.90 2384.75 35.26 2010-03-04 19:07:50.000 063 33292.40 248.89 2384.67 35.26 2010-03-04 19:07:51.000 063 33292.40 248.95 2384.61 35.26 2010-03-04 19:07:52.000 063 33292.35 248.93 2384.66 35.26 2010-03-04 19:07:53.000 063 33292.39 248.88 2384.62 35.26 2010-03-04 19:07:54.000 063 33292.36 248.93 2384.60 35.26 2010-03-04 19:07:55.000 063 33292.43 248.90 2384.80 35.26 2010-03-04 19:07:56.000 063 33292.33 248.90 2384.67 35.26 2010-03-04 19:07:57.000 063 33292.48 248.91 2384.71 35.26 2010-03-04 19:07:58.000 063 33292.38 248.96 2384.64 35.26 2010-03-04 19:07:59.000 063 33292.33 248.90 2384.58 35.26 2010-03-04 19:08:00.000 063 33292.38 248.91 2384.66 35.26 2010-03-04 19:08:01.000 063 33292.36 248.91 2384.68 35.26 2010-03-04 19:08:02.000 063 33292.39 248.94 2384.68 35.26 2010-03-04 19:08:03.000 063 33292.40 248.93 2384.72 35.26 2010-03-04 19:08:04.000 063 33292.40 248.93 2384.71 35.26 2010-03-04 19:08:05.000 063 33292.29 248.91 2384.67 35.26 2010-03-04 19:08:06.000 063 33292.31 248.92 2384.66 35.26 2010-03-04 19:08:07.000 063 33292.35 248.95 2384.68 35.26 2010-03-04 19:08:08.000 063 33292.35 248.92 2384.65 35.26 2010-03-04 19:08:09.000 063 33292.39 248.92 2384.70 35.26 2010-03-04 19:08:10.000 063 33292.33 248.93 2384.72 35.26 2010-03-04 19:08:11.000 063 33292.29 248.95 2384.65 35.26 2010-03-04 19:08:12.000 063 33292.35 248.95 2384.68 35.26 2010-03-04 19:08:13.000 063 33292.27 248.97 2384.66 35.26 2010-03-04 19:08:14.000 063 33292.30 248.98 2384.61 35.26 2010-03-04 19:08:15.000 063 33292.32 248.97 2384.72 35.26 2010-03-04 19:08:16.000 063 33292.27 248.99 2384.66 35.26 2010-03-04 19:08:17.000 063 33292.28 248.96 2384.68 35.26 2010-03-04 19:08:18.000 063 33292.20 248.97 2384.65 35.26 2010-03-04 19:08:19.000 063 33292.31 248.99 2384.68 35.26 2010-03-04 19:08:20.000 063 33292.26 248.97 2384.63 35.26 2010-03-04 19:08:21.000 063 33292.27 249.00 2384.74 35.26 2010-03-04 19:08:22.000 063 33292.28 249.00 2384.65 35.26 2010-03-04 19:08:23.000 063 33292.40 248.98 2384.65 35.26 2010-03-04 19:08:24.000 063 33292.23 248.95 2384.76 35.26 2010-03-04 19:08:25.000 063 33292.30 248.95 2384.64 35.26 2010-03-04 19:08:26.000 063 33292.22 248.96 2384.70 35.26 2010-03-04 19:08:27.000 063 33292.24 248.93 2384.72 35.26 2010-03-04 19:08:28.000 063 33292.30 248.98 2384.72 35.26 2010-03-04 19:08:29.000 063 33292.21 248.95 2384.74 35.26 2010-03-04 19:08:30.000 063 33292.24 248.96 2384.73 35.26 2010-03-04 19:08:31.000 063 33292.17 248.93 2384.72 35.26 2010-03-04 19:08:32.000 063 33292.21 248.96 2384.64 35.26 2010-03-04 19:08:33.000 063 33292.27 248.96 2384.76 35.26 2010-03-04 19:08:34.000 063 33292.20 248.93 2384.68 35.26 2010-03-04 19:08:35.000 063 33292.33 248.94 2384.68 35.26 2010-03-04 19:08:36.000 063 33292.28 248.96 2384.70 35.26 2010-03-04 19:08:37.000 063 33292.17 248.99 2384.70 35.26 2010-03-04 19:08:38.000 063 33292.24 248.95 2384.74 35.26 2010-03-04 19:08:39.000 063 33292.29 248.98 2384.69 35.26 2010-03-04 19:08:40.000 063 33292.33 248.96 2384.73 35.26 2010-03-04 19:08:41.000 063 33292.29 248.98 2384.63 35.26 2010-03-04 19:08:42.000 063 33292.21 248.97 2384.62 35.26 2010-03-04 19:08:43.000 063 33292.34 248.98 2384.61 35.26 2010-03-04 19:08:44.000 063 33292.22 248.97 2384.68 35.26 2010-03-04 19:08:45.000 063 33292.24 248.96 2384.68 35.26 2010-03-04 19:08:46.000 063 33292.29 249.02 2384.63 35.26 2010-03-04 19:08:47.000 063 33292.24 248.99 2384.60 35.26 2010-03-04 19:08:48.000 063 33292.23 249.01 2384.68 35.26 2010-03-04 19:08:49.000 063 33292.16 249.00 2384.62 35.26 2010-03-04 19:08:50.000 063 33292.17 249.03 2384.68 35.26 2010-03-04 19:08:51.000 063 33292.28 249.04 2384.65 35.26 2010-03-04 19:08:52.000 063 33292.23 249.02 2384.70 35.26 2010-03-04 19:08:53.000 063 33292.24 249.01 2384.67 35.26 2010-03-04 19:08:54.000 063 33292.19 248.98 2384.70 35.26 2010-03-04 19:08:55.000 063 33292.23 248.96 2384.67 35.26 2010-03-04 19:08:56.000 063 33292.23 248.98 2384.69 35.26 2010-03-04 19:08:57.000 063 33292.22 249.01 2384.72 35.26 2010-03-04 19:08:58.000 063 33292.29 249.00 2384.68 35.26 2010-03-04 19:08:59.000 063 33292.28 249.04 2384.69 35.26 2010-03-04 19:09:00.000 063 33292.24 249.01 2384.71 35.26 2010-03-04 19:09:01.000 063 33292.20 249.04 2384.72 35.26 2010-03-04 19:09:02.000 063 33292.20 249.03 2384.68 35.26 2010-03-04 19:09:03.000 063 33292.33 249.06 2384.72 35.26 2010-03-04 19:09:04.000 063 33292.27 249.05 2384.73 35.26 2010-03-04 19:09:05.000 063 33292.25 249.00 2384.64 35.26 2010-03-04 19:09:06.000 063 33292.32 249.00 2384.66 35.26 2010-03-04 19:09:07.000 063 33292.26 249.03 2384.75 35.26 2010-03-04 19:09:08.000 063 33292.20 249.01 2384.64 35.26 2010-03-04 19:09:09.000 063 33292.28 248.99 2384.70 35.26 2010-03-04 19:09:10.000 063 33292.24 249.03 2384.64 35.26 2010-03-04 19:09:11.000 063 33292.23 248.98 2384.68 35.26 2010-03-04 19:09:12.000 063 33292.25 249.00 2384.70 35.26 2010-03-04 19:09:13.000 063 33292.23 248.99 2384.74 35.26 2010-03-04 19:09:14.000 063 33292.17 249.01 2384.76 35.26 2010-03-04 19:09:15.000 063 33292.22 249.01 2384.77 35.26 2010-03-04 19:09:16.000 063 33292.18 249.01 2384.61 35.26 2010-03-04 19:09:17.000 063 33292.29 249.03 2384.66 35.26 2010-03-04 19:09:18.000 063 33292.13 249.00 2384.70 35.26 2010-03-04 19:09:19.000 063 33292.22 249.01 2384.72 35.26 2010-03-04 19:09:20.000 063 33292.20 249.05 2384.76 35.26 2010-03-04 19:09:21.000 063 33292.30 248.99 2384.71 35.26 2010-03-04 19:09:22.000 063 33292.22 249.00 2384.63 35.26 2010-03-04 19:09:23.000 063 33292.18 249.03 2384.61 35.26 2010-03-04 19:09:24.000 063 33292.28 249.02 2384.68 35.26 2010-03-04 19:09:25.000 063 33292.23 249.01 2384.72 35.26 2010-03-04 19:09:26.000 063 33292.23 249.02 2384.65 35.26 2010-03-04 19:09:27.000 063 33292.24 249.02 2384.55 35.26 2010-03-04 19:09:28.000 063 33292.22 249.02 2384.63 35.26 2010-03-04 19:09:29.000 063 33292.34 249.01 2384.65 35.26 2010-03-04 19:09:30.000 063 33292.23 249.05 2384.72 35.26 2010-03-04 19:09:31.000 063 33292.21 249.03 2384.74 35.26 2010-03-04 19:09:32.000 063 33292.23 248.99 2384.76 35.26 2010-03-04 19:09:33.000 063 33292.17 249.09 2384.65 35.26 2010-03-04 19:09:34.000 063 33292.18 249.04 2384.65 35.26 2010-03-04 19:09:35.000 063 33292.18 249.05 2384.66 35.26 2010-03-04 19:09:36.000 063 33292.17 249.06 2384.75 35.26 2010-03-04 19:09:37.000 063 33292.08 249.07 2384.68 35.26 2010-03-04 19:09:38.000 063 33292.14 249.08 2384.70 35.26 2010-03-04 19:09:39.000 063 33292.18 249.11 2384.73 35.26 2010-03-04 19:09:40.000 063 33292.17 249.06 2384.67 35.26 2010-03-04 19:09:41.000 063 33292.17 249.04 2384.67 35.26 2010-03-04 19:09:42.000 063 33292.15 249.07 2384.70 35.26 2010-03-04 19:09:43.000 063 33292.20 249.08 2384.68 35.26 2010-03-04 19:09:44.000 063 33292.05 249.07 2384.68 35.26 2010-03-04 19:09:45.000 063 33292.13 249.05 2384.66 35.26 2010-03-04 19:09:46.000 063 33292.09 249.06 2384.71 35.26 2010-03-04 19:09:47.000 063 33292.18 249.10 2384.72 35.26 2010-03-04 19:09:48.000 063 33292.10 249.06 2384.69 35.26 2010-03-04 19:09:49.000 063 33292.18 249.10 2384.66 35.26 2010-03-04 19:09:50.000 063 33292.10 249.11 2384.61 35.26 2010-03-04 19:09:51.000 063 33292.17 249.10 2384.70 35.26 2010-03-04 19:09:52.000 063 33292.21 249.10 2384.67 35.26 2010-03-04 19:09:53.000 063 33292.22 249.10 2384.66 35.26 2010-03-04 19:09:54.000 063 33292.18 249.05 2384.66 35.26 2010-03-04 19:09:55.000 063 33292.22 249.08 2384.72 35.26 2010-03-04 19:09:56.000 063 33292.21 249.05 2384.75 35.26 2010-03-04 19:09:57.000 063 33292.23 249.07 2384.67 35.26 2010-03-04 19:09:58.000 063 33292.20 249.08 2384.66 35.26 2010-03-04 19:09:59.000 063 33292.21 249.06 2384.60 35.26 2010-03-04 19:10:00.000 063 33292.14 249.09 2384.73 35.26 2010-03-04 19:10:01.000 063 33292.26 249.08 2384.68 35.26 2010-03-04 19:10:02.000 063 33292.15 249.07 2384.69 35.26 2010-03-04 19:10:03.000 063 33292.26 249.07 2384.70 35.26 2010-03-04 19:10:04.000 063 33292.26 249.07 2384.63 35.26 2010-03-04 19:10:05.000 063 33292.32 249.10 2384.57 35.26 2010-03-04 19:10:06.000 063 33292.22 249.07 2384.66 35.26 2010-03-04 19:10:07.000 063 33292.27 249.08 2384.64 35.26 2010-03-04 19:10:08.000 063 33292.20 249.07 2384.68 35.26 2010-03-04 19:10:09.000 063 33292.24 249.03 2384.70 35.26 2010-03-04 19:10:10.000 063 33292.32 249.08 2384.67 35.26 2010-03-04 19:10:11.000 063 33292.30 249.06 2384.68 35.26 2010-03-04 19:10:12.000 063 33292.17 249.04 2384.65 35.26 2010-03-04 19:10:13.000 063 33292.22 249.06 2384.64 35.26 2010-03-04 19:10:14.000 063 33292.21 249.09 2384.63 35.26 2010-03-04 19:10:15.000 063 33292.30 249.06 2384.66 35.26 2010-03-04 19:10:16.000 063 33292.29 249.06 2384.64 35.26 2010-03-04 19:10:17.000 063 33292.14 249.07 2384.55 35.26 2010-03-04 19:10:18.000 063 33292.21 249.07 2384.64 35.26 2010-03-04 19:10:19.000 063 33292.17 249.02 2384.68 35.26 2010-03-04 19:10:20.000 063 33292.25 249.06 2384.64 35.26 2010-03-04 19:10:21.000 063 33292.24 249.10 2384.64 35.26 2010-03-04 19:10:22.000 063 33292.24 249.07 2384.60 35.26 2010-03-04 19:10:23.000 063 33292.12 249.09 2384.65 35.26 2010-03-04 19:10:24.000 063 33292.19 249.09 2384.63 35.27 2010-03-04 19:10:25.000 063 33292.10 249.03 2384.62 35.26 2010-03-04 19:10:26.000 063 33292.12 249.04 2384.63 35.26 2010-03-04 19:10:27.000 063 33292.18 249.06 2384.68 35.26 2010-03-04 19:10:28.000 063 33292.11 249.10 2384.66 35.27 2010-03-04 19:10:29.000 063 33292.08 249.11 2384.64 35.26 2010-03-04 19:10:30.000 063 33292.14 249.09 2384.70 35.27 2010-03-04 19:10:31.000 063 33292.02 249.11 2384.61 35.26 2010-03-04 19:10:32.000 063 33292.01 249.09 2384.61 35.26 2010-03-04 19:10:33.000 063 33292.14 249.10 2384.61 35.27 2010-03-04 19:10:34.000 063 33292.11 249.13 2384.67 35.27 2010-03-04 19:10:35.000 063 33291.99 249.16 2384.70 35.27 2010-03-04 19:10:36.000 063 33292.05 249.14 2384.79 35.26 2010-03-04 19:10:37.000 063 33292.15 249.12 2384.63 35.26 2010-03-04 19:10:38.000 063 33292.04 249.10 2384.60 35.26 2010-03-04 19:10:39.000 063 33292.07 249.13 2384.75 35.27 2010-03-04 19:10:40.000 063 33292.05 249.09 2384.69 35.26 2010-03-04 19:10:41.000 063 33292.02 249.12 2384.68 35.26 2010-03-04 19:10:42.000 063 33292.06 249.14 2384.67 35.27 2010-03-04 19:10:43.000 063 33291.98 249.15 2384.74 35.27 2010-03-04 19:10:44.000 063 33291.91 249.14 2384.73 35.27 2010-03-04 19:10:45.000 063 33292.07 249.14 2384.68 35.27 2010-03-04 19:10:46.000 063 33291.97 249.13 2384.74 35.27 2010-03-04 19:10:47.000 063 33291.99 249.12 2384.66 35.27 2010-03-04 19:10:48.000 063 33292.05 249.14 2384.67 35.27 2010-03-04 19:10:49.000 063 33292.01 249.13 2384.66 35.27 2010-03-04 19:10:50.000 063 33291.95 249.13 2384.68 35.27 2010-03-04 19:10:51.000 063 33292.05 249.10 2384.66 35.27 2010-03-04 19:10:52.000 063 33292.10 249.11 2384.78 35.27 2010-03-04 19:10:53.000 063 33292.02 249.13 2384.63 35.27 2010-03-04 19:10:54.000 063 33292.07 249.14 2384.71 35.27 2010-03-04 19:10:55.000 063 33292.08 249.15 2384.68 35.27 2010-03-04 19:10:56.000 063 33292.08 249.16 2384.70 35.27 2010-03-04 19:10:57.000 063 33292.07 249.15 2384.66 35.27 2010-03-04 19:10:58.000 063 33292.07 249.15 2384.74 35.27 2010-03-04 19:10:59.000 063 33292.14 249.13 2384.73 35.27 2010-03-04 19:11:00.000 063 33292.02 249.17 2384.68 35.27 2010-03-04 19:11:01.000 063 33292.06 249.20 2384.70 35.27 2010-03-04 19:11:02.000 063 33292.06 249.19 2384.70 35.27 2010-03-04 19:11:03.000 063 33292.08 249.18 2384.73 35.27 2010-03-04 19:11:04.000 063 33292.03 249.12 2384.64 35.27 2010-03-04 19:11:05.000 063 33292.01 249.16 2384.69 35.27 2010-03-04 19:11:06.000 063 33292.13 249.20 2384.57 35.27 2010-03-04 19:11:07.000 063 33292.09 249.16 2384.73 35.27 2010-03-04 19:11:08.000 063 33292.07 249.11 2384.68 35.27 2010-03-04 19:11:09.000 063 33292.08 249.14 2384.66 35.27 2010-03-04 19:11:10.000 063 33292.04 249.19 2384.67 35.27 2010-03-04 19:11:11.000 063 33292.05 249.18 2384.74 35.27 2010-03-04 19:11:12.000 063 33292.03 249.16 2384.61 35.27 2010-03-04 19:11:13.000 063 33292.00 249.22 2384.63 35.27 2010-03-04 19:11:14.000 063 33292.02 249.19 2384.68 35.27 2010-03-04 19:11:15.000 063 33292.08 249.19 2384.66 35.27 2010-03-04 19:11:16.000 063 33292.08 249.16 2384.70 35.27 2010-03-04 19:11:17.000 063 33292.10 249.18 2384.69 35.27 2010-03-04 19:11:18.000 063 33292.07 249.24 2384.66 35.27 2010-03-04 19:11:19.000 063 33292.06 249.20 2384.72 35.27 2010-03-04 19:11:20.000 063 33292.04 249.19 2384.71 35.27 2010-03-04 19:11:21.000 063 33292.02 249.22 2384.59 35.27 2010-03-04 19:11:22.000 063 33292.01 249.22 2384.74 35.27 2010-03-04 19:11:23.000 063 33291.95 249.21 2384.58 35.27 2010-03-04 19:11:24.000 063 33291.99 249.24 2384.67 35.27 2010-03-04 19:11:25.000 063 33291.94 249.23 2384.65 35.27 2010-03-04 19:11:26.000 063 33291.94 249.21 2384.69 35.27 2010-03-04 19:11:27.000 063 33292.01 249.24 2384.60 35.27 2010-03-04 19:11:28.000 063 33292.00 249.25 2384.67 35.27 2010-03-04 19:11:29.000 063 33291.96 249.22 2384.73 35.27 2010-03-04 19:11:30.000 063 33291.92 249.26 2384.73 35.27 2010-03-04 19:11:31.000 063 33291.90 249.23 2384.67 35.27 2010-03-04 19:11:32.000 063 33291.95 249.22 2384.68 35.27 2010-03-04 19:11:33.000 063 33291.93 249.20 2384.76 35.27 2010-03-04 19:11:34.000 063 33291.95 249.26 2384.73 35.27 2010-03-04 19:11:35.000 063 33291.98 249.21 2384.62 35.27 2010-03-04 19:11:36.000 063 33291.99 249.27 2384.71 35.27 2010-03-04 19:11:37.000 063 33291.97 249.23 2384.65 35.27 2010-03-04 19:11:38.000 063 33291.98 249.23 2384.67 35.27 2010-03-04 19:11:39.000 063 33291.95 249.25 2384.62 35.27 2010-03-04 19:11:40.000 063 33292.04 249.25 2384.67 35.27 2010-03-04 19:11:41.000 063 33291.85 249.22 2384.73 35.27 2010-03-04 19:11:42.000 063 33292.02 249.21 2384.73 35.27 2010-03-04 19:11:43.000 063 33291.95 249.25 2384.66 35.27 2010-03-04 19:11:44.000 063 33291.95 249.24 2384.69 35.27 2010-03-04 19:11:45.000 063 33291.99 249.22 2384.70 35.27 2010-03-04 19:11:46.000 063 33291.94 249.25 2384.65 35.27 2010-03-04 19:11:47.000 063 33292.07 249.21 2384.67 35.27 2010-03-04 19:11:48.000 063 33291.98 249.27 2384.63 35.27 2010-03-04 19:11:49.000 063 33291.93 249.25 2384.74 35.27 2010-03-04 19:11:50.000 063 33291.87 249.26 2384.69 35.27 2010-03-04 19:11:51.000 063 33291.98 249.29 2384.70 35.27 2010-03-04 19:11:52.000 063 33291.90 249.26 2384.70 35.27 2010-03-04 19:11:53.000 063 33291.90 249.26 2384.67 35.27 2010-03-04 19:11:54.000 063 33291.92 249.21 2384.69 35.27 2010-03-04 19:11:55.000 063 33291.99 249.23 2384.67 35.27 2010-03-04 19:11:56.000 063 33291.89 249.27 2384.64 35.27 2010-03-04 19:11:57.000 063 33291.96 249.25 2384.70 35.27 2010-03-04 19:11:58.000 063 33291.89 249.26 2384.65 35.27 2010-03-04 19:11:59.000 063 33291.91 249.24 2384.66 35.27 2010-03-04 19:12:00.000 063 33291.82 249.30 2384.67 35.27 2010-03-04 19:12:01.000 063 33291.91 249.32 2384.75 35.27 2010-03-04 19:12:02.000 063 33291.95 249.32 2384.69 35.27 2010-03-04 19:12:03.000 063 33291.96 249.29 2384.77 35.27 2010-03-04 19:12:04.000 063 33291.93 249.32 2384.61 35.27 2010-03-04 19:12:05.000 063 33291.89 249.29 2384.69 35.27 2010-03-04 19:12:06.000 063 33291.93 249.29 2384.67 35.27 2010-03-04 19:12:07.000 063 33291.93 249.27 2384.69 35.27 2010-03-04 19:12:08.000 063 33291.86 249.25 2384.70 35.27 2010-03-04 19:12:09.000 063 33291.93 249.30 2384.72 35.27 2010-03-04 19:12:10.000 063 33291.95 249.29 2384.66 35.27 2010-03-04 19:12:11.000 063 33291.99 249.25 2384.63 35.27 2010-03-04 19:12:12.000 063 33291.96 249.28 2384.71 35.27 2010-03-04 19:12:13.000 063 33291.92 249.28 2384.61 35.27 2010-03-04 19:12:14.000 063 33291.83 249.26 2384.70 35.27 2010-03-04 19:12:15.000 063 33292.02 249.28 2384.65 35.27 2010-03-04 19:12:16.000 063 33291.95 249.29 2384.70 35.27 2010-03-04 19:12:17.000 063 33291.93 249.31 2384.63 35.27 2010-03-04 19:12:18.000 063 33292.02 249.29 2384.73 35.27 2010-03-04 19:12:19.000 063 33291.95 249.34 2384.61 35.27 2010-03-04 19:12:20.000 063 33291.98 249.33 2384.60 35.27 2010-03-04 19:12:21.000 063 33292.04 249.28 2384.60 35.27 2010-03-04 19:12:22.000 063 33292.05 249.30 2384.62 35.27 2010-03-04 19:12:23.000 063 33291.96 249.32 2384.67 35.27 2010-03-04 19:12:24.000 063 33292.01 249.29 2384.71 35.27 2010-03-04 19:12:25.000 063 33291.94 249.28 2384.61 35.27 2010-03-04 19:12:26.000 063 33291.95 249.26 2384.62 35.27 2010-03-04 19:12:27.000 063 33292.05 249.29 2384.68 35.27 2010-03-04 19:12:28.000 063 33291.98 249.32 2384.68 35.27 2010-03-04 19:12:29.000 063 33291.91 249.29 2384.60 35.27 2010-03-04 19:12:30.000 063 33292.11 249.29 2384.60 35.27 2010-03-04 19:12:31.000 063 33292.19 249.29 2384.66 35.27 2010-03-04 19:12:32.000 063 33292.01 249.27 2384.62 35.27 2010-03-04 19:12:33.000 063 33292.10 249.29 2384.78 35.27 2010-03-04 19:12:34.000 063 33292.12 249.28 2384.61 35.27 2010-03-04 19:12:35.000 063 33292.07 249.28 2384.61 35.27 2010-03-04 19:12:36.000 063 33292.08 249.29 2384.67 35.27 2010-03-04 19:12:37.000 063 33292.14 249.28 2384.63 35.27 2010-03-04 19:12:38.000 063 33292.11 249.29 2384.70 35.27 2010-03-04 19:12:39.000 063 33292.04 249.28 2384.67 35.27 2010-03-04 19:12:40.000 063 33292.18 249.31 2384.64 35.27 2010-03-04 19:12:41.000 063 33292.12 249.33 2384.64 35.27 2010-03-04 19:12:42.000 063 33292.14 249.29 2384.60 35.27 2010-03-04 19:12:43.000 063 33292.14 249.29 2384.60 35.27 2010-03-04 19:12:44.000 063 33292.04 249.33 2384.57 35.27 2010-03-04 19:12:45.000 063 33292.07 249.37 2384.67 35.27 2010-03-04 19:12:46.000 063 33292.04 249.35 2384.70 35.27 2010-03-04 19:12:47.000 063 33292.04 249.31 2384.61 35.27 2010-03-04 19:12:48.000 063 33292.10 249.33 2384.64 35.27 2010-03-04 19:12:49.000 063 33292.07 249.31 2384.68 35.27 2010-03-04 19:12:50.000 063 33291.98 249.29 2384.59 35.27 2010-03-04 19:12:51.000 063 33291.98 249.32 2384.61 35.27 2010-03-04 19:12:52.000 063 33292.04 249.36 2384.68 35.27 2010-03-04 19:12:53.000 063 33291.95 249.31 2384.66 35.27 2010-03-04 19:12:54.000 063 33292.08 249.34 2384.60 35.27 2010-03-04 19:12:55.000 063 33291.85 249.33 2384.65 35.27 2010-03-04 19:12:56.000 063 33291.94 249.34 2384.66 35.27 2010-03-04 19:12:57.000 063 33291.92 249.37 2384.60 35.27 2010-03-04 19:12:58.000 063 33291.92 249.37 2384.68 35.27 2010-03-04 19:12:59.000 063 33291.95 249.39 2384.67 35.27 2010-03-04 19:13:00.000 063 33291.93 249.38 2384.76 35.27 2010-03-04 19:13:01.000 063 33291.79 249.37 2384.67 35.27 2010-03-04 19:13:02.000 063 33291.79 249.37 2384.67 35.27 2010-03-04 19:13:03.000 063 33291.92 249.34 2384.70 35.27 2010-03-04 19:13:04.000 063 33291.86 249.42 2384.64 35.27 2010-03-04 19:13:05.000 063 33291.77 249.39 2384.72 35.27 2010-03-04 19:13:06.000 063 33291.86 249.37 2384.70 35.27 2010-03-04 19:13:07.000 063 33291.89 249.40 2384.67 35.27 2010-03-04 19:13:08.000 063 33291.75 249.41 2384.66 35.27 2010-03-04 19:13:09.000 063 33291.92 249.40 2384.62 35.27 2010-03-04 19:13:10.000 063 33291.86 249.43 2384.66 35.27 2010-03-04 19:13:11.000 063 33291.82 249.45 2384.74 35.27 2010-03-04 19:13:12.000 063 33291.89 249.49 2384.62 35.27 2010-03-04 19:13:13.000 063 33291.83 249.42 2384.77 35.27 2010-03-04 19:13:14.000 063 33291.81 249.44 2384.68 35.27 2010-03-04 19:13:15.000 063 33291.83 249.44 2384.74 35.27 2010-03-04 19:13:16.000 063 33291.75 249.44 2384.72 35.27 2010-03-04 19:13:17.000 063 33291.85 249.42 2384.67 35.27 2010-03-04 19:13:18.000 063 33291.86 249.43 2384.73 35.27 2010-03-04 19:13:19.000 063 33291.76 249.46 2384.61 35.27 2010-03-04 19:13:20.000 063 33291.79 249.44 2384.61 35.27 2010-03-04 19:13:21.000 063 33291.82 249.46 2384.67 35.27 2010-03-04 19:13:22.000 063 33291.92 249.45 2384.67 35.27 2010-03-04 19:13:23.000 063 33291.89 249.44 2384.73 35.27 2010-03-04 19:13:24.000 063 33291.90 249.46 2384.74 35.27 2010-03-04 19:13:25.000 063 33291.87 249.50 2384.74 35.27 2010-03-04 19:13:26.000 063 33291.85 249.48 2384.73 35.27 2010-03-04 19:13:27.000 063 33291.86 249.44 2384.74 35.27 2010-03-04 19:13:28.000 063 33291.89 249.45 2384.74 35.27 2010-03-04 19:13:29.000 063 33291.85 249.42 2384.70 35.27 2010-03-04 19:13:30.000 063 33291.86 249.45 2384.68 35.27 2010-03-04 19:13:31.000 063 33291.98 249.48 2384.71 35.27 2010-03-04 19:13:32.000 063 33291.92 249.46 2384.66 35.27 2010-03-04 19:13:33.000 063 33291.99 249.40 2384.64 35.27 2010-03-04 19:13:34.000 063 33291.95 249.45 2384.62 35.27 2010-03-04 19:13:35.000 063 33292.02 249.44 2384.64 35.27 2010-03-04 19:13:36.000 063 33291.98 249.41 2384.67 35.27 2010-03-04 19:13:37.000 063 33291.90 249.45 2384.70 35.27 2010-03-04 19:13:38.000 063 33291.98 249.44 2384.69 35.27 2010-03-04 19:13:39.000 063 33291.90 249.44 2384.66 35.27 2010-03-04 19:13:40.000 063 33292.01 249.40 2384.71 35.27 2010-03-04 19:13:41.000 063 33291.89 249.43 2384.76 35.27 2010-03-04 19:13:42.000 063 33292.05 249.42 2384.54 35.27 2010-03-04 19:13:43.000 063 33291.92 249.43 2384.72 35.27 2010-03-04 19:13:44.000 063 33291.90 249.45 2384.70 35.27 2010-03-04 19:13:45.000 063 33291.95 249.41 2384.64 35.27 2010-03-04 19:13:46.000 063 33291.93 249.45 2384.63 35.27 2010-03-04 19:13:47.000 063 33291.98 249.45 2384.70 35.27 2010-03-04 19:13:48.000 063 33291.93 249.43 2384.74 35.27 2010-03-04 19:13:49.000 063 33291.96 249.48 2384.65 35.27 2010-03-04 19:13:50.000 063 33291.95 249.43 2384.67 35.27 2010-03-04 19:13:51.000 063 33291.87 249.45 2384.65 35.27 2010-03-04 19:13:52.000 063 33291.85 249.42 2384.67 35.27 2010-03-04 19:13:53.000 063 33291.88 249.44 2384.66 35.27 2010-03-04 19:13:54.000 063 33291.78 249.47 2384.66 35.27 2010-03-04 19:13:55.000 063 33291.85 249.41 2384.67 35.27 2010-03-04 19:13:56.000 063 33291.80 249.42 2384.68 35.27 2010-03-04 19:13:57.000 063 33291.82 249.45 2384.64 35.27 2010-03-04 19:13:58.000 063 33291.82 249.47 2384.68 35.27 2010-03-04 19:13:59.000 063 33291.79 249.44 2384.70 35.27 2010-03-04 19:14:00.000 063 33291.93 249.47 2384.61 35.27 2010-03-04 19:14:01.000 063 33291.82 249.45 2384.70 35.27 2010-03-04 19:14:02.000 063 33291.76 249.43 2384.77 35.27 2010-03-04 19:14:03.000 063 33291.87 249.40 2384.66 35.27 2010-03-04 19:14:04.000 063 33291.87 249.47 2384.73 35.27 2010-03-04 19:14:05.000 063 33291.84 249.48 2384.66 35.27 2010-03-04 19:14:06.000 063 33291.93 249.44 2384.64 35.27 2010-03-04 19:14:07.000 063 33291.84 249.44 2384.72 35.27 2010-03-04 19:14:08.000 063 33291.85 249.47 2384.68 35.27 2010-03-04 19:14:09.000 063 33291.93 249.45 2384.72 35.27 2010-03-04 19:14:10.000 063 33291.92 249.51 2384.73 35.27 2010-03-04 19:14:11.000 063 33291.88 249.47 2384.68 35.27 2010-03-04 19:14:12.000 063 33292.02 249.47 2384.71 35.27 2010-03-04 19:14:13.000 063 33291.87 249.46 2384.74 35.27 2010-03-04 19:14:14.000 063 33292.00 249.46 2384.67 35.27 2010-03-04 19:14:15.000 063 33291.96 249.41 2384.61 35.27 2010-03-04 19:14:16.000 063 33291.96 249.50 2384.67 35.27 2010-03-04 19:14:17.000 063 33291.85 249.51 2384.72 35.27 2010-03-04 19:14:18.000 063 33292.01 249.48 2384.76 35.27 2010-03-04 19:14:19.000 063 33291.86 249.53 2384.76 35.27 2010-03-04 19:14:20.000 063 33291.89 249.48 2384.76 35.27 2010-03-04 19:14:21.000 063 33291.94 249.46 2384.68 35.27 2010-03-04 19:14:22.000 063 33291.96 249.48 2384.66 35.27 2010-03-04 19:14:23.000 063 33291.87 249.51 2384.65 35.27 2010-03-04 19:14:24.000 063 33291.97 249.47 2384.61 35.27 2010-03-04 19:14:25.000 063 33291.92 249.50 2384.75 35.27 2010-03-04 19:14:26.000 063 33291.98 249.47 2384.71 35.27 2010-03-04 19:14:27.000 063 33291.98 249.51 2384.68 35.27 2010-03-04 19:14:28.000 063 33291.95 249.50 2384.69 35.27 2010-03-04 19:14:29.000 063 33291.99 249.47 2384.75 35.27 2010-03-04 19:14:30.000 063 33292.02 249.51 2384.69 35.27 2010-03-04 19:14:31.000 063 33291.99 249.52 2384.69 35.27 2010-03-04 19:14:32.000 063 33291.93 249.48 2384.70 35.27 2010-03-04 19:14:33.000 063 33291.99 249.48 2384.65 35.27 2010-03-04 19:14:34.000 063 33291.95 249.49 2384.67 35.27 2010-03-04 19:14:35.000 063 33291.92 249.47 2384.73 35.27 2010-03-04 19:14:36.000 063 33291.85 249.51 2384.65 35.27 2010-03-04 19:14:37.000 063 33291.96 249.50 2384.65 35.27 2010-03-04 19:14:38.000 063 33291.96 249.50 2384.66 35.27 2010-03-04 19:14:39.000 063 33291.92 249.50 2384.64 35.27 2010-03-04 19:14:40.000 063 33291.90 249.54 2384.72 35.27 2010-03-04 19:14:41.000 063 33291.90 249.53 2384.70 35.27 2010-03-04 19:14:42.000 063 33291.90 249.50 2384.63 35.27 2010-03-04 19:14:43.000 063 33291.74 249.55 2384.74 35.27 2010-03-04 19:14:44.000 063 33291.95 249.52 2384.71 35.27 2010-03-04 19:14:45.000 063 33291.85 249.54 2384.72 35.27 2010-03-04 19:14:46.000 063 33291.83 249.55 2384.66 35.27 2010-03-04 19:14:47.000 063 33291.86 249.53 2384.79 35.27 2010-03-04 19:14:48.000 063 33291.77 249.51 2384.68 35.27 2010-03-04 19:14:49.000 063 33291.83 249.52 2384.68 35.27 2010-03-04 19:14:50.000 063 33291.77 249.55 2384.72 35.27 2010-03-04 19:14:51.000 063 33291.69 249.52 2384.68 35.27 2010-03-04 19:14:52.000 063 33291.79 249.54 2384.74 35.27 2010-03-04 19:14:53.000 063 33291.70 249.56 2384.77 35.27 2010-03-04 19:14:54.000 063 33291.72 249.55 2384.79 35.27 2010-03-04 19:14:55.000 063 33291.65 249.59 2384.80 35.27 2010-03-04 19:14:56.000 063 33291.72 249.57 2384.81 35.27 2010-03-04 19:14:57.000 063 33291.70 249.52 2384.73 35.27 2010-03-04 19:14:58.000 063 33291.67 249.57 2384.79 35.27 2010-03-04 19:14:59.000 063 33291.71 249.57 2384.69 35.27 2010-03-04 19:15:00.000 063 33291.76 249.56 2384.76 35.27 2010-03-04 19:15:01.000 063 33291.59 249.60 2384.66 35.27 2010-03-04 19:15:02.000 063 33291.69 249.56 2384.72 35.27 2010-03-04 19:15:03.000 063 33291.60 249.55 2384.68 35.27 2010-03-04 19:15:04.000 063 33291.60 249.60 2384.80 35.27 2010-03-04 19:15:05.000 063 33291.64 249.60 2384.79 35.27 2010-03-04 19:15:06.000 063 33291.63 249.60 2384.80 35.27 2010-03-04 19:15:07.000 063 33291.58 249.55 2384.72 35.27 2010-03-04 19:15:08.000 063 33291.65 249.57 2384.81 35.27 2010-03-04 19:15:09.000 063 33291.63 249.56 2384.78 35.27 2010-03-04 19:15:10.000 063 33291.65 249.56 2384.80 35.27 2010-03-04 19:15:11.000 063 33291.64 249.59 2384.74 35.27 2010-03-04 19:15:12.000 063 33291.65 249.63 2384.78 35.27 2010-03-04 19:15:13.000 063 33291.57 249.61 2384.80 35.27 2010-03-04 19:15:14.000 063 33291.49 249.60 2384.83 35.27 2010-03-04 19:15:15.000 063 33291.54 249.59 2384.76 35.27 2010-03-04 19:15:16.000 063 33291.66 249.57 2384.79 35.27 2010-03-04 19:15:17.000 063 33291.52 249.57 2384.66 35.27 2010-03-04 19:15:18.000 063 33291.61 249.61 2384.78 35.27 2010-03-04 19:15:19.000 063 33291.64 249.63 2384.78 35.27 2010-03-04 19:15:20.000 063 33291.59 249.58 2384.78 35.27 2010-03-04 19:15:21.000 063 33291.62 249.58 2384.74 35.27 2010-03-04 19:15:22.000 063 33291.68 249.65 2384.80 35.27 2010-03-04 19:15:23.000 063 33291.68 249.57 2384.82 35.27 2010-03-04 19:15:24.000 063 33291.64 249.57 2384.77 35.27 2010-03-04 19:15:25.000 063 33291.67 249.61 2384.74 35.27 2010-03-04 19:15:26.000 063 33291.67 249.57 2384.79 35.27 2010-03-04 19:15:27.000 063 33291.74 249.57 2384.75 35.27 2010-03-04 19:15:28.000 063 33291.77 249.59 2384.76 35.27 2010-03-04 19:15:29.000 063 33291.82 249.60 2384.75 35.27 2010-03-04 19:15:30.000 063 33291.77 249.60 2384.78 35.27 2010-03-04 19:15:31.000 063 33291.83 249.57 2384.68 35.27 2010-03-04 19:15:32.000 063 33291.71 249.60 2384.68 35.27 2010-03-04 19:15:33.000 063 33291.71 249.62 2384.72 35.27 2010-03-04 19:15:34.000 063 33291.70 249.59 2384.74 35.27 2010-03-04 19:15:35.000 063 33291.74 249.62 2384.82 35.27 2010-03-04 19:15:36.000 063 33291.71 249.63 2384.76 35.27 2010-03-04 19:15:37.000 063 33291.77 249.63 2384.79 35.27 2010-03-04 19:15:38.000 063 33291.75 249.66 2384.76 35.27 2010-03-04 19:15:39.000 063 33291.71 249.66 2384.76 35.27 2010-03-04 19:15:40.000 063 33291.75 249.60 2384.66 35.27 2010-03-04 19:15:41.000 063 33291.79 249.62 2384.68 35.27 2010-03-04 19:15:42.000 063 33291.73 249.60 2384.63 35.27 2010-03-04 19:15:43.000 063 33291.71 249.63 2384.73 35.27 2010-03-04 19:15:44.000 063 33291.71 249.57 2384.66 35.27 2010-03-04 19:15:45.000 063 33291.72 249.56 2384.57 35.27 2010-03-04 19:15:46.000 063 33291.77 249.57 2384.72 35.27 2010-03-04 19:15:47.000 063 33291.67 249.63 2384.77 35.27 2010-03-04 19:15:48.000 063 33291.74 249.60 2384.72 35.27 2010-03-04 19:15:49.000 063 33291.68 249.57 2384.66 35.27 2010-03-04 19:15:50.000 063 33291.68 249.60 2384.75 35.27 2010-03-04 19:15:51.000 063 33291.62 249.59 2384.74 35.27 2010-03-04 19:15:52.000 063 33291.68 249.63 2384.85 35.27 2010-03-04 19:15:53.000 063 33291.68 249.66 2384.73 35.27 2010-03-04 19:15:54.000 063 33291.64 249.64 2384.70 35.27 2010-03-04 19:15:55.000 063 33291.56 249.65 2384.73 35.27 2010-03-04 19:15:56.000 063 33291.70 249.65 2384.70 35.27 2010-03-04 19:15:57.000 063 33291.57 249.60 2384.77 35.27 2010-03-04 19:15:58.000 063 33291.65 249.62 2384.74 35.27 2010-03-04 19:15:59.000 063 33291.64 249.65 2384.80 35.27 2010-03-04 19:16:00.000 063 33291.64 249.60 2384.80 35.27 2010-03-04 19:16:01.000 063 33291.56 249.61 2384.69 35.27 2010-03-04 19:16:02.000 063 33291.64 249.61 2384.61 35.27 2010-03-04 19:16:03.000 063 33291.59 249.61 2384.64 35.27 2010-03-04 19:16:04.000 063 33291.65 249.60 2384.80 35.27 2010-03-04 19:16:05.000 063 33291.64 249.58 2384.74 35.27 2010-03-04 19:16:06.000 063 33291.59 249.64 2384.72 35.27 2010-03-04 19:16:07.000 063 33291.58 249.61 2384.76 35.27 2010-03-04 19:16:08.000 063 33291.65 249.63 2384.76 35.27 2010-03-04 19:16:09.000 063 33291.53 249.62 2384.73 35.27 2010-03-04 19:16:10.000 063 33291.63 249.64 2384.76 35.27 2010-03-04 19:16:11.000 063 33291.62 249.60 2384.71 35.27 2010-03-04 19:16:12.000 063 33291.57 249.63 2384.83 35.27 2010-03-04 19:16:13.000 063 33291.62 249.62 2384.76 35.27 2010-03-04 19:16:14.000 063 33291.61 249.63 2384.82 35.27 2010-03-04 19:16:15.000 063 33291.59 249.63 2384.74 35.27 2010-03-04 19:16:16.000 063 33291.70 249.59 2384.74 35.27 2010-03-04 19:16:17.000 063 33291.66 249.65 2384.71 35.27 2010-03-04 19:16:18.000 063 33291.70 249.63 2384.73 35.27 2010-03-04 19:16:19.000 063 33291.65 249.62 2384.68 35.27 2010-03-04 19:16:20.000 063 33291.70 249.64 2384.73 35.27 2010-03-04 19:16:21.000 063 33291.66 249.62 2384.72 35.27 2010-03-04 19:16:22.000 063 33291.71 249.59 2384.62 35.27 2010-03-04 19:16:23.000 063 33291.62 249.58 2384.73 35.27 2010-03-04 19:16:24.000 063 33291.74 249.61 2384.68 35.27 2010-03-04 19:16:25.000 063 33291.61 249.63 2384.68 35.27 2010-03-04 19:16:26.000 063 33291.75 249.64 2384.79 35.27 2010-03-04 19:16:27.000 063 33291.58 249.62 2384.69 35.27 2010-03-04 19:16:28.000 063 33291.67 249.64 2384.74 35.27 2010-03-04 19:16:29.000 063 33291.54 249.59 2384.72 35.27 2010-03-04 19:16:30.000 063 33291.54 249.65 2384.70 35.27 2010-03-04 19:16:31.000 063 33291.59 249.66 2384.71 35.27 2010-03-04 19:16:32.000 063 33291.68 249.63 2384.68 35.27 2010-03-04 19:16:33.000 063 33291.58 249.65 2384.67 35.27 2010-03-04 19:16:34.000 063 33291.71 249.61 2384.78 35.27 2010-03-04 19:16:35.000 063 33291.67 249.69 2384.72 35.27 2010-03-04 19:16:36.000 063 33291.64 249.63 2384.72 35.27 2010-03-04 19:16:37.000 063 33291.59 249.70 2384.75 35.27 2010-03-04 19:16:38.000 063 33291.69 249.63 2384.64 35.27 2010-03-04 19:16:39.000 063 33291.67 249.61 2384.67 35.27 2010-03-04 19:16:40.000 063 33291.52 249.66 2384.72 35.27 2010-03-04 19:16:41.000 063 33291.54 249.63 2384.80 35.27 2010-03-04 19:16:42.000 063 33291.64 249.64 2384.68 35.27 2010-03-04 19:16:43.000 063 33291.59 249.68 2384.72 35.27 2010-03-04 19:16:44.000 063 33291.52 249.69 2384.80 35.27 2010-03-04 19:16:45.000 063 33291.54 249.70 2384.78 35.27 2010-03-04 19:16:46.000 063 33291.57 249.68 2384.74 35.27 2010-03-04 19:16:47.000 063 33291.55 249.71 2384.75 35.27 2010-03-04 19:16:48.000 063 33291.53 249.67 2384.69 35.27 2010-03-04 19:16:49.000 063 33291.50 249.69 2384.78 35.27 2010-03-04 19:16:50.000 063 33291.44 249.70 2384.74 35.27 2010-03-04 19:16:51.000 063 33291.46 249.67 2384.75 35.27 2010-03-04 19:16:52.000 063 33291.52 249.65 2384.68 35.27 2010-03-04 19:16:53.000 063 33291.51 249.72 2384.70 35.27 2010-03-04 19:16:54.000 063 33291.40 249.71 2384.68 35.27 2010-03-04 19:16:55.000 063 33291.46 249.66 2384.76 35.27 2010-03-04 19:16:56.000 063 33291.43 249.69 2384.77 35.27 2010-03-04 19:16:57.000 063 33291.44 249.69 2384.81 35.27 2010-03-04 19:16:58.000 063 33291.41 249.72 2384.75 35.27 2010-03-04 19:16:59.000 063 33291.46 249.71 2384.75 35.27 2010-03-04 19:17:00.000 063 33291.51 249.74 2384.70 35.27 2010-03-04 19:17:01.000 063 33291.43 249.73 2384.79 35.27 2010-03-04 19:17:02.000 063 33291.48 249.69 2384.73 35.27 2010-03-04 19:17:03.000 063 33291.48 249.67 2384.78 35.27 2010-03-04 19:17:04.000 063 33291.33 249.71 2384.78 35.27 2010-03-04 19:17:05.000 063 33291.30 249.68 2384.77 35.27 2010-03-04 19:17:06.000 063 33291.39 249.72 2384.66 35.27 2010-03-04 19:17:07.000 063 33291.51 249.67 2384.73 35.27 2010-03-04 19:17:08.000 063 33291.48 249.74 2384.72 35.27 2010-03-04 19:17:09.000 063 33291.37 249.72 2384.68 35.27 2010-03-04 19:17:10.000 063 33291.42 249.75 2384.73 35.27 2010-03-04 19:17:11.000 063 33291.37 249.69 2384.70 35.27 2010-03-04 19:17:12.000 063 33291.40 249.68 2384.76 35.27 2010-03-04 19:17:13.000 063 33291.34 249.70 2384.72 35.27 2010-03-04 19:17:14.000 063 33291.43 249.74 2384.74 35.27 2010-03-04 19:17:15.000 063 33291.33 249.72 2384.67 35.27 2010-03-04 19:17:16.000 063 33291.50 249.72 2384.72 35.27 2010-03-04 19:17:17.000 063 33291.46 249.73 2384.74 35.27 2010-03-04 19:17:18.000 063 33291.46 249.73 2384.74 35.27 2010-03-04 19:17:19.000 063 33291.42 249.72 2384.68 35.27 2010-03-04 19:17:20.000 063 33291.46 249.72 2384.69 35.27 2010-03-04 19:17:21.000 063 33291.41 249.73 2384.67 35.27 2010-03-04 19:17:22.000 063 33291.47 249.74 2384.72 35.27 2010-03-04 19:17:23.000 063 33291.41 249.72 2384.63 35.27 2010-03-04 19:17:24.000 063 33291.33 249.72 2384.68 35.27 2010-03-04 19:17:25.000 063 33291.46 249.70 2384.73 35.27 2010-03-04 19:17:26.000 063 33291.48 249.70 2384.70 35.27 2010-03-04 19:17:27.000 063 33291.44 249.71 2384.67 35.27 2010-03-04 19:17:28.000 063 33291.41 249.71 2384.73 35.27 2010-03-04 19:17:29.000 063 33291.44 249.69 2384.72 35.27 2010-03-04 19:17:30.000 063 33291.44 249.74 2384.72 35.27 2010-03-04 19:17:31.000 063 33291.37 249.73 2384.62 35.27 2010-03-04 19:17:32.000 063 33291.46 249.72 2384.68 35.27 2010-03-04 19:17:33.000 063 33291.50 249.72 2384.63 35.27 2010-03-04 19:17:34.000 063 33291.47 249.71 2384.70 35.27 2010-03-04 19:17:35.000 063 33291.50 249.71 2384.71 35.27 2010-03-04 19:17:36.000 063 33291.52 249.75 2384.71 35.27 2010-03-04 19:17:37.000 063 33291.42 249.70 2384.73 35.27 2010-03-04 19:17:38.000 063 33291.50 249.70 2384.65 35.27 2010-03-04 19:17:39.000 063 33291.37 249.70 2384.78 35.27 2010-03-04 19:17:40.000 063 33291.42 249.71 2384.72 35.27 2010-03-04 19:17:41.000 063 33291.40 249.73 2384.76 35.27 2010-03-04 19:17:42.000 063 33291.37 249.69 2384.71 35.27 2010-03-04 19:17:43.000 063 33291.40 249.69 2384.66 35.27 2010-03-04 19:17:44.000 063 33291.42 249.73 2384.74 35.27 2010-03-04 19:17:45.000 063 33291.41 249.72 2384.73 35.27 2010-03-04 19:17:46.000 063 33291.44 249.73 2384.68 35.27 2010-03-04 19:17:47.000 063 33291.32 249.71 2384.74 35.27 2010-03-04 19:17:48.000 063 33291.39 249.68 2384.62 35.27 2010-03-04 19:17:49.000 063 33291.19 249.73 2384.73 35.27 2010-03-04 19:17:50.000 063 33291.36 249.76 2384.67 35.27 2010-03-04 19:17:51.000 063 33291.36 249.75 2384.67 35.27 2010-03-04 19:17:52.000 063 33291.33 249.73 2384.72 35.27 2010-03-04 19:17:53.000 063 33291.25 249.70 2384.81 35.27 2010-03-04 19:17:54.000 063 33291.28 249.75 2384.71 35.27 2010-03-04 19:17:55.000 063 33291.25 249.76 2384.78 35.27 2010-03-04 19:17:56.000 063 33291.22 249.82 2384.73 35.27 2010-03-04 19:17:57.000 063 33291.18 249.76 2384.73 35.27 2010-03-04 19:17:58.000 063 33291.19 249.82 2384.70 35.27 2010-03-04 19:17:59.000 063 33291.23 249.75 2384.78 35.27 2010-03-04 19:18:00.000 063 33291.21 249.76 2384.80 35.27 2010-03-04 19:18:01.000 063 33291.06 249.78 2384.82 35.27 2010-03-04 19:18:02.000 063 33291.20 249.76 2384.79 35.27 2010-03-04 19:18:03.000 063 33291.15 249.76 2384.77 35.27 2010-03-04 19:18:04.000 063 33291.16 249.78 2384.85 35.27 2010-03-04 19:18:05.000 063 33291.15 249.80 2384.83 35.27 2010-03-04 19:18:06.000 063 33291.15 249.83 2384.80 35.27 2010-03-04 19:18:07.000 063 33291.15 249.84 2384.84 35.27 2010-03-04 19:18:08.000 063 33291.10 249.83 2384.79 35.27 2010-03-04 19:18:09.000 063 33291.15 249.82 2384.88 35.27 2010-03-04 19:18:10.000 063 33291.02 249.82 2384.80 35.27 2010-03-04 19:18:11.000 063 33291.07 249.84 2384.82 35.27 2010-03-04 19:18:12.000 063 33291.13 249.81 2384.66 35.27 2010-03-04 19:18:13.000 063 33291.08 249.79 2384.83 35.27 2010-03-04 19:18:14.000 063 33291.15 249.80 2384.82 35.27 2010-03-04 19:18:15.000 063 33291.19 249.80 2384.78 35.27 2010-03-04 19:18:16.000 063 33291.02 249.84 2384.81 35.27 2010-03-04 19:18:17.000 063 33291.15 249.85 2384.82 35.27 2010-03-04 19:18:18.000 063 33291.19 249.81 2384.79 35.27 2010-03-04 19:18:19.000 063 33291.09 249.83 2384.83 35.27 2010-03-04 19:18:20.000 063 33291.22 249.83 2384.84 35.27 2010-03-04 19:18:21.000 063 33291.16 249.83 2384.82 35.27 2010-03-04 19:18:22.000 063 33291.20 249.82 2384.76 35.27 2010-03-04 19:18:23.000 063 33291.13 249.82 2384.73 35.27 2010-03-04 19:18:24.000 063 33291.12 249.84 2384.82 35.27 2010-03-04 19:18:25.000 063 33291.15 249.81 2384.78 35.27 2010-03-04 19:18:26.000 063 33291.14 249.81 2384.81 35.27 2010-03-04 19:18:27.000 063 33291.15 249.81 2384.81 35.27 2010-03-04 19:18:28.000 063 33291.15 249.83 2384.86 35.27 2010-03-04 19:18:29.000 063 33291.09 249.84 2384.74 35.27 2010-03-04 19:18:30.000 063 33291.17 249.83 2384.70 35.27 2010-03-04 19:18:31.000 063 33291.06 249.85 2384.80 35.27 2010-03-04 19:18:32.000 063 33291.08 249.85 2384.79 35.27 2010-03-04 19:18:33.000 063 33291.14 249.83 2384.73 35.27 2010-03-04 19:18:34.000 063 33291.13 249.85 2384.79 35.27 2010-03-04 19:18:35.000 063 33291.14 249.83 2384.86 35.27 2010-03-04 19:18:36.000 063 33291.15 249.84 2384.79 35.27 2010-03-04 19:18:37.000 063 33291.00 249.83 2384.70 35.27 2010-03-04 19:18:38.000 063 33290.97 249.90 2384.69 35.27 2010-03-04 19:18:39.000 063 33291.07 249.83 2384.66 35.27 2010-03-04 19:18:40.000 063 33291.04 249.86 2384.81 35.27 2010-03-04 19:18:41.000 063 33290.99 249.85 2384.76 35.27 2010-03-04 19:18:42.000 063 33291.02 249.89 2384.70 35.27 2010-03-04 19:18:43.000 063 33291.03 249.86 2384.79 35.27 2010-03-04 19:18:44.000 063 33290.98 249.86 2384.76 35.27 2010-03-04 19:18:45.000 063 33290.93 249.86 2384.67 35.27 2010-03-04 19:18:46.000 063 33290.94 249.91 2384.82 35.27 2010-03-04 19:18:47.000 063 33290.93 249.89 2384.81 35.27 2010-03-04 19:18:48.000 063 33290.82 249.88 2384.80 35.27 2010-03-04 19:18:49.000 063 33290.83 249.90 2384.81 35.27 2010-03-04 19:18:50.000 063 33290.90 249.89 2384.80 35.27 2010-03-04 19:18:51.000 063 33290.93 249.91 2384.75 35.27 2010-03-04 19:18:52.000 063 33290.89 249.88 2384.79 35.27 2010-03-04 19:18:53.000 063 33290.90 249.92 2384.82 35.27 2010-03-04 19:18:54.000 063 33290.88 249.91 2384.88 35.27 2010-03-04 19:18:55.000 063 33290.89 249.98 2384.83 35.27 2010-03-04 19:18:56.000 063 33290.82 249.92 2384.84 35.27 2010-03-04 19:18:57.000 063 33290.89 249.91 2384.85 35.27 2010-03-04 19:18:58.000 063 33290.80 249.90 2384.88 35.27 2010-03-04 19:18:59.000 063 33290.85 249.93 2384.81 35.27 2010-03-04 19:19:00.000 063 33290.85 249.96 2384.76 35.27 2010-03-04 19:19:01.000 063 33290.90 249.93 2384.74 35.27 2010-03-04 19:19:02.000 063 33290.81 249.94 2384.87 35.27 2010-03-04 19:19:03.000 063 33290.85 249.93 2384.84 35.27 2010-03-04 19:19:04.000 063 33290.86 249.92 2384.82 35.27 2010-03-04 19:19:05.000 063 33290.87 249.94 2384.83 35.27 2010-03-04 19:19:06.000 063 33290.81 249.93 2384.83 35.27 2010-03-04 19:19:07.000 063 33290.86 249.94 2384.93 35.27 2010-03-04 19:19:08.000 063 33290.88 249.95 2384.88 35.27 2010-03-04 19:19:09.000 063 33290.83 249.93 2384.80 35.27 2010-03-04 19:19:10.000 063 33290.83 249.96 2384.88 35.27 2010-03-04 19:19:11.000 063 33290.90 249.96 2384.90 35.27 2010-03-04 19:19:12.000 063 33290.75 249.94 2384.95 35.27 2010-03-04 19:19:13.000 063 33290.81 249.91 2384.89 35.27 2010-03-04 19:19:14.000 063 33290.90 249.96 2384.89 35.27 2010-03-04 19:19:15.000 063 33290.82 249.92 2384.89 35.27 2010-03-04 19:19:16.000 063 33290.88 249.99 2384.85 35.27 2010-03-04 19:19:17.000 063 33290.84 250.00 2384.80 35.27 2010-03-04 19:19:18.000 063 33290.90 249.95 2384.91 35.27 2010-03-04 19:19:19.000 063 33290.92 249.91 2384.89 35.27 2010-03-04 19:19:20.000 063 33290.85 249.95 2384.89 35.27 2010-03-04 19:19:21.000 063 33290.89 249.94 2384.88 35.27 2010-03-04 19:19:22.000 063 33290.90 249.98 2384.82 35.27 2010-03-04 19:19:23.000 063 33290.87 249.96 2384.86 35.27 2010-03-04 19:19:24.000 063 33290.88 249.93 2384.85 35.27 2010-03-04 19:19:25.000 063 33290.83 249.97 2384.95 35.27 2010-03-04 19:19:26.000 063 33290.84 249.99 2384.76 35.27 2010-03-04 19:19:27.000 063 33290.89 249.99 2384.76 35.27 2010-03-04 19:19:28.000 063 33290.96 249.94 2384.86 35.27 2010-03-04 19:19:29.000 063 33290.89 249.92 2384.91 35.27 2010-03-04 19:19:30.000 063 33290.84 249.95 2384.80 35.27 2010-03-04 19:19:31.000 063 33290.84 249.91 2384.85 35.27 2010-03-04 19:19:32.000 063 33290.89 249.97 2384.91 35.27 2010-03-04 19:19:33.000 063 33290.87 249.97 2384.88 35.27 2010-03-04 19:19:34.000 063 33290.84 249.97 2384.76 35.27 2010-03-04 19:19:35.000 063 33290.88 249.96 2384.68 35.27 2010-03-04 19:19:36.000 063 33290.83 249.98 2384.82 35.27 2010-03-04 19:19:37.000 063 33290.78 249.95 2384.86 35.27 2010-03-04 19:19:38.000 063 33290.80 250.02 2384.78 35.27 2010-03-04 19:19:39.000 063 33290.84 249.95 2384.70 35.27 2010-03-04 19:19:40.000 063 33290.86 250.03 2384.74 35.27 2010-03-04 19:19:41.000 063 33290.81 249.96 2384.83 35.27 2010-03-04 19:19:42.000 063 33290.86 249.97 2384.74 35.27 2010-03-04 19:19:43.000 063 33290.93 249.99 2384.86 35.27 2010-03-04 19:19:44.000 063 33290.84 250.00 2384.80 35.27 2010-03-04 19:19:45.000 063 33290.76 250.00 2384.78 35.27 2010-03-04 19:19:46.000 063 33290.75 250.01 2384.81 35.27 2010-03-04 19:19:47.000 063 33290.87 250.00 2384.78 35.27 2010-03-04 19:19:48.000 063 33290.78 250.00 2384.88 35.27 2010-03-04 19:19:49.000 063 33290.86 249.96 2384.76 35.27 2010-03-04 19:19:50.000 063 33290.84 250.01 2384.77 35.28 2010-03-04 19:19:51.000 063 33290.80 250.01 2384.71 35.28 2010-03-04 19:19:52.000 063 33290.78 250.02 2384.82 35.27 2010-03-04 19:19:53.000 063 33290.72 250.04 2384.73 35.28 2010-03-04 19:19:54.000 063 33290.69 250.05 2384.75 35.27 2010-03-04 19:19:55.000 063 33290.73 250.05 2384.89 35.27 2010-03-04 19:19:56.000 063 33290.75 250.03 2384.83 35.27 2010-03-04 19:19:57.000 063 33290.75 250.03 2384.83 35.27 2010-03-04 19:19:58.000 063 33290.72 250.03 2384.77 35.28 2010-03-04 19:19:59.000 063 33290.71 250.05 2384.81 35.27 2010-03-04 19:20:00.000 063 33290.71 250.03 2384.77 35.27 2010-03-04 19:20:01.000 063 33290.64 250.09 2384.79 35.28 2010-03-04 19:20:02.000 063 33290.69 250.05 2384.81 35.27 2010-03-04 19:20:03.000 063 33290.62 250.04 2384.80 35.27 2010-03-04 19:20:04.000 063 33290.70 250.04 2384.71 35.28 2010-03-04 19:20:05.000 063 33290.64 250.05 2384.83 35.28 2010-03-04 19:20:06.000 063 33290.75 250.04 2384.85 35.28 2010-03-04 19:20:07.000 063 33290.54 250.08 2384.76 35.27 2010-03-04 19:20:08.000 063 33290.60 250.09 2384.80 35.28 2010-03-04 19:20:09.000 063 33290.65 250.06 2384.80 35.28 2010-03-04 19:20:10.000 063 33290.68 250.06 2384.87 35.27 2010-03-04 19:20:11.000 063 33290.56 250.07 2384.83 35.27 2010-03-04 19:20:12.000 063 33290.65 250.06 2384.78 35.27 2010-03-04 19:20:13.000 063 33290.67 250.08 2384.89 35.28 2010-03-04 19:20:14.000 063 33290.65 250.08 2384.92 35.28 2010-03-04 19:20:15.000 063 33290.67 250.07 2384.91 35.28 2010-03-04 19:20:16.000 063 33290.65 250.10 2384.90 35.27 2010-03-04 19:20:17.000 063 33290.59 250.11 2384.85 35.27 2010-03-04 19:20:18.000 063 33290.65 250.08 2384.94 35.28 2010-03-04 19:20:19.000 063 33290.71 250.06 2384.86 35.28 2010-03-04 19:20:20.000 063 33290.56 250.08 2384.73 35.28 2010-03-04 19:20:21.000 063 33290.63 250.07 2384.77 35.27 2010-03-04 19:20:22.000 063 33290.61 250.09 2384.88 35.28 2010-03-04 19:20:23.000 063 33290.75 250.11 2384.81 35.28 2010-03-04 19:20:24.000 063 33290.64 250.11 2384.89 35.27 2010-03-04 19:20:25.000 063 33290.69 250.08 2384.87 35.27 2010-03-04 19:20:26.000 063 33290.70 250.14 2384.83 35.27 2010-03-04 19:20:27.000 063 33290.69 250.12 2384.83 35.27 2010-03-04 19:20:28.000 063 33290.67 250.08 2384.90 35.27 2010-03-04 19:20:29.000 063 33290.71 250.09 2384.83 35.27 2010-03-04 19:20:30.000 063 33290.76 250.08 2384.91 35.28 2010-03-04 19:20:31.000 063 33290.75 250.09 2384.82 35.27 2010-03-04 19:20:32.000 063 33290.76 250.06 2384.83 35.28 2010-03-04 19:20:33.000 063 33290.71 250.03 2384.88 35.28 2010-03-04 19:20:34.000 063 33290.69 250.05 2384.86 35.28 2010-03-04 19:20:35.000 063 33290.74 250.09 2384.87 35.27 2010-03-04 19:20:36.000 063 33290.72 250.04 2384.91 35.28 2010-03-04 19:20:37.000 063 33290.77 250.09 2384.81 35.28 2010-03-04 19:20:38.000 063 33290.74 250.08 2384.82 35.28 2010-03-04 19:20:39.000 063 33290.77 250.10 2384.82 35.28 2010-03-04 19:20:40.000 063 33290.76 250.09 2384.83 35.28 2010-03-04 19:20:41.000 063 33290.72 250.06 2384.82 35.28 2010-03-04 19:20:42.000 063 33290.78 250.13 2384.80 35.28 2010-03-04 19:20:43.000 063 33290.62 250.10 2384.82 35.27 2010-03-04 19:20:44.000 063 33290.72 250.13 2384.86 35.28 2010-03-04 19:20:45.000 063 33290.69 250.12 2384.82 35.28 2010-03-04 19:20:46.000 063 33290.72 250.07 2384.74 35.28 2010-03-04 19:20:47.000 063 33290.69 250.13 2384.86 35.28 2010-03-04 19:20:48.000 063 33290.57 250.14 2384.82 35.28 2010-03-04 19:20:49.000 063 33290.73 250.17 2384.83 35.28 2010-03-04 19:20:50.000 063 33290.64 250.16 2384.79 35.28 2010-03-04 19:20:51.000 063 33290.63 250.14 2384.74 35.28 2010-03-04 19:20:52.000 063 33290.69 250.15 2384.88 35.28 2010-03-04 19:20:53.000 063 33290.69 250.12 2384.86 35.28 2010-03-04 19:20:54.000 063 33290.67 250.13 2384.82 35.28 2010-03-04 19:20:55.000 063 33290.56 250.15 2384.89 35.28 2010-03-04 19:20:56.000 063 33290.60 250.15 2384.85 35.28 2010-03-04 19:20:57.000 063 33290.64 250.13 2384.82 35.28 2010-03-04 19:20:58.000 063 33290.69 250.14 2384.73 35.28 2010-03-04 19:20:59.000 063 33290.67 250.12 2384.81 35.28 2010-03-04 19:21:00.000 063 33290.64 250.14 2384.73 35.28 2010-03-04 19:21:01.000 063 33290.58 250.17 2384.84 35.28 2010-03-04 19:21:02.000 063 33290.52 250.14 2384.82 35.28 2010-03-04 19:21:03.000 063 33290.53 250.12 2384.81 35.28 2010-03-04 19:21:04.000 063 33290.58 250.16 2384.89 35.28 2010-03-04 19:21:05.000 063 33290.44 250.16 2384.83 35.28 2010-03-04 19:21:06.000 063 33290.54 250.12 2384.70 35.28 2010-03-04 19:21:07.000 063 33290.52 250.19 2384.89 35.28 2010-03-04 19:21:08.000 063 33290.56 250.19 2384.85 35.28 2010-03-04 19:21:09.000 063 33290.52 250.17 2384.80 35.28 2010-03-04 19:21:10.000 063 33290.50 250.20 2384.87 35.28 2010-03-04 19:21:11.000 063 33290.44 250.19 2384.82 35.28 2010-03-04 19:21:12.000 063 33290.47 250.19 2384.80 35.28 2010-03-04 19:21:13.000 063 33290.45 250.23 2384.83 35.28 2010-03-04 19:21:14.000 063 33290.40 250.18 2384.88 35.28 2010-03-04 19:21:15.000 063 33290.36 250.15 2384.86 35.28 2010-03-04 19:21:16.000 063 33290.36 250.19 2384.91 35.28 2010-03-04 19:21:17.000 063 33290.40 250.25 2384.88 35.28 2010-03-04 19:21:18.000 063 33290.40 250.24 2384.85 35.28 2010-03-04 19:21:19.000 063 33290.26 250.23 2384.80 35.28 2010-03-04 19:21:20.000 063 33290.45 250.23 2384.89 35.28 2010-03-04 19:21:21.000 063 33290.35 250.20 2384.84 35.28 2010-03-04 19:21:22.000 063 33290.26 250.24 2384.88 35.28 2010-03-04 19:21:23.000 063 33290.28 250.25 2384.89 35.28 2010-03-04 19:21:24.000 063 33290.32 250.26 2384.85 35.28 2010-03-04 19:21:25.000 063 33290.34 250.25 2384.85 35.28 2010-03-04 19:21:26.000 063 33290.26 250.27 2384.87 35.28 2010-03-04 19:21:27.000 063 33290.26 250.27 2384.86 35.28 2010-03-04 19:21:28.000 063 33290.26 250.24 2384.91 35.28 2010-03-04 19:21:29.000 063 33290.26 250.27 2384.83 35.28 2010-03-04 19:21:30.000 063 33290.09 250.28 2384.85 35.28 2010-03-04 19:21:31.000 063 33290.37 250.24 2384.89 35.28 2010-03-04 19:21:32.000 063 33290.22 250.24 2384.88 35.28 2010-03-04 19:21:33.000 063 33290.19 250.24 2384.93 35.28 2010-03-04 19:21:34.000 063 33290.24 250.31 2384.97 35.28 2010-03-04 19:21:35.000 063 33290.31 250.25 2384.91 35.28 2010-03-04 19:21:36.000 063 33290.29 250.29 2384.99 35.28 2010-03-04 19:21:37.000 063 33290.24 250.23 2384.93 35.28 2010-03-04 19:21:38.000 063 33290.39 250.30 2384.92 35.28 2010-03-04 19:21:39.000 063 33290.28 250.27 2384.92 35.28 2010-03-04 19:21:40.000 063 33290.21 250.28 2384.87 35.28 2010-03-04 19:21:41.000 063 33290.31 250.26 2384.94 35.28 2010-03-04 19:21:42.000 063 33290.36 250.23 2384.97 35.28 2010-03-04 19:21:43.000 063 33290.32 250.22 2384.98 35.28 2010-03-04 19:21:44.000 063 33290.41 250.24 2384.92 35.28 2010-03-04 19:21:45.000 063 33290.33 250.25 2384.91 35.28 2010-03-04 19:21:46.000 063 33290.37 250.29 2384.85 35.28 2010-03-04 19:21:47.000 063 33290.43 250.28 2384.87 35.28 2010-03-04 19:21:48.000 063 33290.34 250.23 2384.86 35.28 2010-03-04 19:21:49.000 063 33290.36 250.25 2384.89 35.28 2010-03-04 19:21:50.000 063 33290.39 250.27 2384.99 35.28 2010-03-04 19:21:51.000 063 33290.39 250.26 2384.86 35.28 2010-03-04 19:21:52.000 063 33290.38 250.25 2384.88 35.28 2010-03-04 19:21:53.000 063 33290.38 250.25 2384.87 35.28 2010-03-04 19:21:54.000 063 33290.35 250.26 2384.88 35.28 2010-03-04 19:21:55.000 063 33290.30 250.25 2384.89 35.28 2010-03-04 19:21:56.000 063 33290.29 250.23 2384.95 35.28 2010-03-04 19:21:57.000 063 33290.31 250.26 2384.95 35.28 2010-03-04 19:21:58.000 063 33290.38 250.25 2384.85 35.28 2010-03-04 19:21:59.000 063 33290.31 250.28 2384.85 35.28 2010-03-04 19:22:00.000 063 33290.38 250.31 2384.85 35.28 2010-03-04 19:22:01.000 063 33290.31 250.28 2384.87 35.28 2010-03-04 19:22:02.000 063 33290.36 250.26 2384.88 35.28 2010-03-04 19:22:03.000 063 33290.36 250.25 2384.80 35.28 2010-03-04 19:22:04.000 063 33290.31 250.32 2384.79 35.28 2010-03-04 19:22:05.000 063 33290.32 250.28 2384.76 35.28 2010-03-04 19:22:06.000 063 33290.31 250.31 2384.88 35.28 2010-03-04 19:22:07.000 063 33290.29 250.33 2384.82 35.28 2010-03-04 19:22:08.000 063 33290.34 250.28 2384.90 35.28 2010-03-04 19:22:09.000 063 33290.32 250.27 2384.95 35.28 2010-03-04 19:22:10.000 063 33290.34 250.30 2384.81 35.28 2010-03-04 19:22:11.000 063 33290.29 250.28 2384.82 35.28 2010-03-04 19:22:12.000 063 33290.33 250.30 2384.80 35.28 2010-03-04 19:22:13.000 063 33290.25 250.30 2384.87 35.28 2010-03-04 19:22:14.000 063 33290.36 250.28 2384.82 35.28 2010-03-04 19:22:15.000 063 33290.30 250.27 2384.88 35.28 2010-03-04 19:22:16.000 063 33290.37 250.25 2384.82 35.28 2010-03-04 19:22:17.000 063 33290.35 250.27 2384.92 35.28 2010-03-04 19:22:18.000 063 33290.31 250.32 2384.75 35.28 2010-03-04 19:22:19.000 063 33290.38 250.26 2384.86 35.28 2010-03-04 19:22:20.000 063 33290.37 250.28 2384.78 35.28 2010-03-04 19:22:21.000 063 33290.37 250.28 2384.79 35.28 2010-03-04 19:22:22.000 063 33290.31 250.30 2384.83 35.28 2010-03-04 19:22:23.000 063 33290.32 250.28 2384.83 35.28 2010-03-04 19:22:24.000 063 33290.36 250.25 2384.79 35.28 2010-03-04 19:22:25.000 063 33290.26 250.23 2384.85 35.28 2010-03-04 19:22:26.000 063 33290.49 250.27 2384.82 35.28 2010-03-04 19:22:27.000 063 33290.39 250.28 2384.78 35.28 2010-03-04 19:22:28.000 063 33290.37 250.31 2384.82 35.28 2010-03-04 19:22:29.000 063 33290.26 250.28 2384.74 35.28 2010-03-04 19:22:30.000 063 33290.37 250.25 2384.83 35.28 2010-03-04 19:22:31.000 063 33290.34 250.29 2384.83 35.28 2010-03-04 19:22:32.000 063 33290.41 250.25 2384.88 35.28 2010-03-04 19:22:33.000 063 33290.30 250.26 2384.85 35.28 2010-03-04 19:22:34.000 063 33290.45 250.30 2384.85 35.28 2010-03-04 19:22:35.000 063 33290.38 250.31 2384.86 35.28 2010-03-04 19:22:36.000 063 33290.46 250.25 2384.82 35.28 2010-03-04 19:22:37.000 063 33290.37 250.26 2384.79 35.28 2010-03-04 19:22:38.000 063 33290.41 250.28 2384.88 35.28 2010-03-04 19:22:39.000 063 33290.34 250.30 2384.92 35.28 2010-03-04 19:22:40.000 063 33290.49 250.33 2384.84 35.28 2010-03-04 19:22:41.000 063 33290.46 250.31 2384.73 35.28 2010-03-04 19:22:42.000 063 33290.47 250.31 2384.86 35.28 2010-03-04 19:22:43.000 063 33290.40 250.28 2384.78 35.28 2010-03-04 19:22:44.000 063 33290.36 250.36 2384.80 35.28 2010-03-04 19:22:45.000 063 33290.43 250.35 2384.76 35.28 2010-03-04 19:22:46.000 063 33290.40 250.33 2384.80 35.28 2010-03-04 19:22:47.000 063 33290.40 250.30 2384.82 35.28 2010-03-04 19:22:48.000 063 33290.49 250.31 2384.78 35.28 2010-03-04 19:22:49.000 063 33290.46 250.30 2384.82 35.28 2010-03-04 19:22:50.000 063 33290.53 250.32 2384.80 35.28 2010-03-04 19:22:51.000 063 33290.44 250.31 2384.74 35.28 2010-03-04 19:22:52.000 063 33290.52 250.30 2384.80 35.28 2010-03-04 19:22:53.000 063 33290.47 250.34 2384.78 35.28 2010-03-04 19:22:54.000 063 33290.43 250.29 2384.82 35.28 2010-03-04 19:22:55.000 063 33290.47 250.29 2384.84 35.28 2010-03-04 19:22:56.000 063 33290.42 250.34 2384.76 35.28 2010-03-04 19:22:57.000 063 33290.46 250.33 2384.80 35.28 2010-03-04 19:22:58.000 063 33290.56 250.32 2384.77 35.28 2010-03-04 19:22:59.000 063 33290.38 250.33 2384.73 35.28 2010-03-04 19:23:00.000 063 33290.52 250.34 2384.74 35.28 2010-03-04 19:23:01.000 063 33290.49 250.37 2384.85 35.28 2010-03-04 19:23:02.000 063 33290.50 250.33 2384.83 35.28 2010-03-04 19:23:03.000 063 33290.45 250.32 2384.76 35.28 2010-03-04 19:23:04.000 063 33290.40 250.34 2384.75 35.28 2010-03-04 19:23:05.000 063 33290.44 250.29 2384.76 35.28 2010-03-04 19:23:06.000 063 33290.53 250.32 2384.77 35.28 2010-03-04 19:23:07.000 063 33290.46 250.33 2384.81 35.28 2010-03-04 19:23:08.000 063 33290.41 250.32 2384.71 35.28 2010-03-04 19:23:09.000 063 33290.38 250.34 2384.71 35.28 2010-03-04 19:23:10.000 063 33290.33 250.35 2384.73 35.28 2010-03-04 19:23:11.000 063 33290.43 250.38 2384.82 35.28 2010-03-04 19:23:12.000 063 33290.37 250.37 2384.79 35.28 2010-03-04 19:23:13.000 063 33290.40 250.37 2384.82 35.28 2010-03-04 19:23:14.000 063 33290.44 250.36 2384.78 35.28 2010-03-04 19:23:15.000 063 33290.32 250.37 2384.73 35.28 2010-03-04 19:23:16.000 063 33290.44 250.39 2384.83 35.28 2010-03-04 19:23:17.000 063 33290.46 250.38 2384.69 35.28 2010-03-04 19:23:18.000 063 33290.36 250.39 2384.85 35.28 2010-03-04 19:23:19.000 063 33290.54 250.39 2384.80 35.28 2010-03-04 19:23:20.000 063 33290.44 250.35 2384.85 35.28 2010-03-04 19:23:21.000 063 33290.31 250.34 2384.86 35.28 2010-03-04 19:23:22.000 063 33290.40 250.39 2384.82 35.28 2010-03-04 19:23:23.000 063 33290.50 250.40 2384.78 35.28 2010-03-04 19:23:24.000 063 33290.48 250.38 2384.79 35.28 2010-03-04 19:23:25.000 063 33290.49 250.40 2384.76 35.28 2010-03-04 19:23:26.000 063 33290.43 250.39 2384.76 35.28 2010-03-04 19:23:27.000 063 33290.44 250.40 2384.76 35.28 2010-03-04 19:23:28.000 063 33290.52 250.36 2384.82 35.28 2010-03-04 19:23:29.000 063 33290.49 250.39 2384.70 35.28 2010-03-04 19:23:30.000 063 33290.47 250.35 2384.74 35.28 2010-03-04 19:23:31.000 063 33290.38 250.36 2384.82 35.28 2010-03-04 19:23:32.000 063 33290.52 250.39 2384.82 35.28 2010-03-04 19:23:33.000 063 33290.42 250.40 2384.81 35.28 2010-03-04 19:23:34.000 063 33290.57 250.38 2384.83 35.28 2010-03-04 19:23:35.000 063 33290.51 250.38 2384.73 35.28 2010-03-04 19:23:36.000 063 33290.61 250.39 2384.78 35.28 2010-03-04 19:23:37.000 063 33290.57 250.35 2384.81 35.28 2010-03-04 19:23:38.000 063 33290.59 250.35 2384.72 35.28 2010-03-04 19:23:39.000 063 33290.62 250.34 2384.73 35.28 2010-03-04 19:23:40.000 063 33290.50 250.37 2384.79 35.28 2010-03-04 19:23:41.000 063 33290.59 250.34 2384.72 35.28 2010-03-04 19:23:42.000 063 33290.64 250.39 2384.73 35.28 2010-03-04 19:23:43.000 063 33290.56 250.38 2384.73 35.28 2010-03-04 19:23:44.000 063 33290.56 250.38 2384.71 35.28 2010-03-04 19:23:45.000 063 33290.59 250.35 2384.65 35.28 2010-03-04 19:23:46.000 063 33290.63 250.39 2384.79 35.28 2010-03-04 19:23:47.000 063 33290.62 250.36 2384.72 35.28 2010-03-04 19:23:48.000 063 33290.55 250.37 2384.73 35.28 2010-03-04 19:23:49.000 063 33290.65 250.38 2384.74 35.28 2010-03-04 19:23:50.000 063 33290.52 250.37 2384.76 35.28 2010-03-04 19:23:51.000 063 33290.58 250.36 2384.81 35.28 2010-03-04 19:23:52.000 063 33290.48 250.35 2384.75 35.28 2010-03-04 19:23:53.000 063 33290.64 250.38 2384.74 35.28 2010-03-04 19:23:54.000 063 33290.65 250.40 2384.76 35.28 2010-03-04 19:23:55.000 063 33290.62 250.39 2384.66 35.28 2010-03-04 19:23:56.000 063 33290.65 250.42 2384.76 35.28 2010-03-04 19:23:57.000 063 33290.61 250.39 2384.80 35.28 2010-03-04 19:23:58.000 063 33290.57 250.38 2384.66 35.28 2010-03-04 19:23:59.000 063 33290.63 250.39 2384.61 35.28 2010-03-04 19:24:00.000 063 33290.50 250.37 2384.67 35.28 2010-03-04 19:24:01.000 063 33290.62 250.39 2384.64 35.28 2010-03-04 19:24:02.000 063 33290.71 250.40 2384.65 35.28 2010-03-04 19:24:03.000 063 33290.68 250.36 2384.72 35.28 2010-03-04 19:24:04.000 063 33290.66 250.35 2384.69 35.28 2010-03-04 19:24:05.000 063 33290.65 250.40 2384.61 35.28 2010-03-04 19:24:06.000 063 33290.57 250.39 2384.61 35.28 2010-03-04 19:24:07.000 063 33290.69 250.38 2384.74 35.28 2010-03-04 19:24:08.000 063 33290.59 250.41 2384.66 35.28 2010-03-04 19:24:09.000 063 33290.59 250.40 2384.69 35.28 2010-03-04 19:24:10.000 063 33290.69 250.37 2384.74 35.28 2010-03-04 19:24:11.000 063 33290.67 250.40 2384.73 35.28 2010-03-04 19:24:12.000 063 33290.72 250.41 2384.72 35.28 2010-03-04 19:24:13.000 063 33290.64 250.39 2384.65 35.28 2010-03-04 19:24:14.000 063 33290.61 250.48 2384.68 35.28 2010-03-04 19:24:15.000 063 33290.67 250.47 2384.72 35.28 2010-03-04 19:24:16.000 063 33290.61 250.46 2384.78 35.28 2010-03-04 19:24:17.000 063 33290.55 250.37 2384.66 35.28 2010-03-04 19:24:18.000 063 33290.59 250.38 2384.78 35.28 2010-03-04 19:24:19.000 063 33290.60 250.43 2384.72 35.28 2010-03-04 19:24:20.000 063 33290.51 250.45 2384.63 35.28 2010-03-04 19:24:21.000 063 33290.54 250.41 2384.69 35.28 2010-03-04 19:24:22.000 063 33290.61 250.44 2384.79 35.28 2010-03-04 19:24:23.000 063 33290.55 250.39 2384.69 35.28 2010-03-04 19:24:24.000 063 33290.61 250.44 2384.70 35.28 2010-03-04 19:24:25.000 063 33290.57 250.47 2384.70 35.28 2010-03-04 19:24:26.000 063 33290.61 250.45 2384.70 35.28 2010-03-04 19:24:27.000 063 33290.53 250.43 2384.71 35.28 2010-03-04 19:24:28.000 063 33290.70 250.46 2384.66 35.28 2010-03-04 19:24:29.000 063 33290.68 250.51 2384.72 35.28 2010-03-04 19:24:30.000 063 33290.53 250.44 2384.78 35.28 2010-03-04 19:24:31.000 063 33290.65 250.46 2384.79 35.28 2010-03-04 19:24:32.000 063 33290.57 250.45 2384.78 35.28 2010-03-04 19:24:33.000 063 33290.61 250.46 2384.79 35.28 2010-03-04 19:24:34.000 063 33290.54 250.47 2384.63 35.28 2010-03-04 19:24:35.000 063 33290.59 250.46 2384.76 35.28 2010-03-04 19:24:36.000 063 33290.64 250.44 2384.72 35.28 2010-03-04 19:24:37.000 063 33290.55 250.49 2384.70 35.28 2010-03-04 19:24:38.000 063 33290.67 250.46 2384.74 35.28 2010-03-04 19:24:39.000 063 33290.68 250.47 2384.71 35.28 2010-03-04 19:24:40.000 063 33290.64 250.47 2384.78 35.28 2010-03-04 19:24:41.000 063 33290.62 250.47 2384.72 35.28 2010-03-04 19:24:42.000 063 33290.53 250.47 2384.70 35.28 2010-03-04 19:24:43.000 063 33290.68 250.47 2384.78 35.28 2010-03-04 19:24:44.000 063 33290.72 250.52 2384.74 35.28 2010-03-04 19:24:45.000 063 33290.75 250.49 2384.74 35.28 2010-03-04 19:24:46.000 063 33290.61 250.46 2384.66 35.28 2010-03-04 19:24:47.000 063 33290.69 250.50 2384.73 35.28 2010-03-04 19:24:48.000 063 33290.70 250.48 2384.66 35.28 2010-03-04 19:24:49.000 063 33290.60 250.46 2384.73 35.28 2010-03-04 19:24:50.000 063 33290.63 250.50 2384.70 35.28 2010-03-04 19:24:51.000 063 33290.72 250.50 2384.72 35.28 2010-03-04 19:24:52.000 063 33290.72 250.48 2384.81 35.28 2010-03-04 19:24:53.000 063 33290.62 250.46 2384.71 35.28 2010-03-04 19:24:54.000 063 33290.65 250.48 2384.68 35.28 2010-03-04 19:24:55.000 063 33290.67 250.50 2384.82 35.28 2010-03-04 19:24:56.000 063 33290.67 250.54 2384.78 35.28 2010-03-04 19:24:57.000 063 33290.64 250.49 2384.75 35.28 2010-03-04 19:24:58.000 063 33290.75 250.50 2384.74 35.28 2010-03-04 19:24:59.000 063 33290.72 250.49 2384.73 35.28 2010-03-04 19:25:00.000 063 33290.74 250.48 2384.73 35.28 2010-03-04 19:25:01.000 063 33290.72 250.50 2384.74 35.28 2010-03-04 19:25:02.000 063 33290.83 250.44 2384.70 35.28 2010-03-04 19:25:03.000 063 33290.72 250.47 2384.64 35.28 2010-03-04 19:25:04.000 063 33290.66 250.46 2384.70 35.28 2010-03-04 19:25:05.000 063 33290.68 250.52 2384.66 35.28 2010-03-04 19:25:06.000 063 33290.76 250.49 2384.77 35.28 2010-03-04 19:25:07.000 063 33290.70 250.47 2384.72 35.28 2010-03-04 19:25:08.000 063 33290.57 250.46 2384.73 35.28 2010-03-04 19:25:09.000 063 33290.60 250.45 2384.75 35.28 2010-03-04 19:25:10.000 063 33290.71 250.43 2384.67 35.28 2010-03-04 19:25:11.000 063 33290.61 250.52 2384.79 35.28 2010-03-04 19:25:12.000 063 33290.68 250.49 2384.72 35.28 2010-03-04 19:25:13.000 063 33290.61 250.46 2384.73 35.28 2010-03-04 19:25:14.000 063 33290.64 250.50 2384.76 35.28 2010-03-04 19:25:15.000 063 33290.64 250.51 2384.70 35.28 2010-03-04 19:25:16.000 063 33290.60 250.49 2384.78 35.28 2010-03-04 19:25:17.000 063 33290.59 250.49 2384.70 35.28 2010-03-04 19:25:18.000 063 33290.59 250.50 2384.72 35.28 2010-03-04 19:25:19.000 063 33290.52 250.53 2384.64 35.28 2010-03-04 19:25:20.000 063 33290.64 250.50 2384.78 35.28 2010-03-04 19:25:21.000 063 33290.59 250.49 2384.70 35.28 2010-03-04 19:25:22.000 063 33290.65 250.47 2384.71 35.28 2010-03-04 19:25:23.000 063 33290.56 250.46 2384.76 35.28 2010-03-04 19:25:24.000 063 33290.58 250.50 2384.76 35.28 2010-03-04 19:25:25.000 063 33290.64 250.49 2384.69 35.28 2010-03-04 19:25:26.000 063 33290.69 250.52 2384.66 35.28 2010-03-04 19:25:27.000 063 33290.62 250.50 2384.66 35.28 2010-03-04 19:25:28.000 063 33290.65 250.50 2384.78 35.28 2010-03-04 19:25:29.000 063 33290.69 250.49 2384.72 35.28 2010-03-04 19:25:30.000 063 33290.55 250.51 2384.77 35.28 2010-03-04 19:25:31.000 063 33290.60 250.47 2384.75 35.28 2010-03-04 19:25:32.000 063 33290.61 250.55 2384.78 35.28 2010-03-04 19:25:33.000 063 33290.56 250.52 2384.80 35.28 2010-03-04 19:25:34.000 063 33290.59 250.53 2384.83 35.28 2010-03-04 19:25:35.000 063 33290.52 250.56 2384.78 35.28 2010-03-04 19:25:36.000 063 33290.53 250.53 2384.75 35.28 2010-03-04 19:25:37.000 063 33290.69 250.52 2384.75 35.28 2010-03-04 19:25:38.000 063 33290.63 250.51 2384.74 35.28 2010-03-04 19:25:39.000 063 33290.64 250.52 2384.78 35.28 2010-03-04 19:25:40.000 063 33290.67 250.49 2384.72 35.28 2010-03-04 19:25:41.000 063 33290.62 250.52 2384.75 35.28 2010-03-04 19:25:42.000 063 33290.54 250.57 2384.82 35.28 2010-03-04 19:25:43.000 063 33290.62 250.51 2384.68 35.28 2010-03-04 19:25:44.000 063 33290.55 250.53 2384.84 35.28 2010-03-04 19:25:45.000 063 33290.63 250.49 2384.81 35.28 2010-03-04 19:25:46.000 063 33290.64 250.50 2384.72 35.28 2010-03-04 19:25:47.000 063 33290.59 250.50 2384.76 35.28 2010-03-04 19:25:48.000 063 33290.74 250.56 2384.77 35.28 2010-03-04 19:25:49.000 063 33290.62 250.53 2384.74 35.28 2010-03-04 19:25:50.000 063 33290.74 250.57 2384.80 35.28 2010-03-04 19:25:51.000 063 33290.65 250.54 2384.79 35.28 2010-03-04 19:25:52.000 063 33290.68 250.48 2384.74 35.28 2010-03-04 19:25:53.000 063 33290.77 250.58 2384.74 35.28 2010-03-04 19:25:54.000 063 33290.67 250.54 2384.70 35.28 2010-03-04 19:25:55.000 063 33290.66 250.50 2384.69 35.28 2010-03-04 19:25:56.000 063 33290.75 250.50 2384.73 35.28 2010-03-04 19:25:57.000 063 33290.71 250.51 2384.78 35.28 2010-03-04 19:25:58.000 063 33290.84 250.48 2384.64 35.28 2010-03-04 19:25:59.000 063 33290.84 250.49 2384.69 35.28 2010-03-04 19:26:00.000 063 33290.83 250.53 2384.67 35.28 2010-03-04 19:26:01.000 063 33290.82 250.51 2384.78 35.28 2010-03-04 19:26:02.000 063 33290.78 250.48 2384.76 35.28 2010-03-04 19:26:03.000 063 33290.86 250.47 2384.67 35.28 2010-03-04 19:26:04.000 063 33290.89 250.49 2384.72 35.28 2010-03-04 19:26:05.000 063 33290.87 250.52 2384.71 35.28 2010-03-04 19:26:06.000 063 33290.89 250.49 2384.63 35.28 2010-03-04 19:26:07.000 063 33290.72 250.43 2384.68 35.28 2010-03-04 19:26:08.000 063 33290.79 250.47 2384.72 35.28 2010-03-04 19:26:09.000 063 33290.78 250.47 2384.77 35.28 2010-03-04 19:26:10.000 063 33290.84 250.48 2384.63 35.28 2010-03-04 19:26:11.000 063 33290.78 250.47 2384.63 35.28 2010-03-04 19:26:12.000 063 33290.83 250.45 2384.65 35.28 2010-03-04 19:26:13.000 063 33290.81 250.52 2384.62 35.28 2010-03-04 19:26:14.000 063 33290.87 250.52 2384.65 35.28 2010-03-04 19:26:15.000 063 33290.94 250.51 2384.64 35.28 2010-03-04 19:26:16.000 063 33290.91 250.48 2384.70 35.28 2010-03-04 19:26:17.000 063 33290.90 250.50 2384.64 35.28 2010-03-04 19:26:18.000 063 33290.92 250.47 2384.66 35.28 2010-03-04 19:26:19.000 063 33290.96 250.50 2384.69 35.28 2010-03-04 19:26:20.000 063 33290.87 250.50 2384.70 35.28 2010-03-04 19:26:21.000 063 33290.90 250.50 2384.65 35.28 2010-03-04 19:26:22.000 063 33290.86 250.49 2384.63 35.28 2010-03-04 19:26:23.000 063 33290.96 250.44 2384.65 35.28 2010-03-04 19:26:24.000 063 33290.97 250.45 2384.72 35.28 2010-03-04 19:26:25.000 063 33290.96 250.51 2384.59 35.28 2010-03-04 19:26:26.000 063 33290.96 250.45 2384.67 35.28 2010-03-04 19:26:27.000 063 33290.92 250.46 2384.60 35.28 2010-03-04 19:26:28.000 063 33291.07 250.52 2384.61 35.28 2010-03-04 19:26:29.000 063 33291.00 250.54 2384.68 35.28 2010-03-04 19:26:30.000 063 33290.94 250.53 2384.61 35.28 2010-03-04 19:26:31.000 063 33290.89 250.52 2384.64 35.28 2010-03-04 19:26:32.000 063 33290.93 250.45 2384.62 35.28 2010-03-04 19:26:33.000 063 33290.93 250.48 2384.68 35.28 2010-03-04 19:26:34.000 063 33290.95 250.47 2384.68 35.28 2010-03-04 19:26:35.000 063 33290.96 250.52 2384.60 35.28 2010-03-04 19:26:36.000 063 33290.96 250.50 2384.64 35.28 2010-03-04 19:26:37.000 063 33290.97 250.50 2384.61 35.28 2010-03-04 19:26:38.000 063 33290.99 250.50 2384.67 35.28 2010-03-04 19:26:39.000 063 33290.94 250.50 2384.70 35.28 2010-03-04 19:26:40.000 063 33290.99 250.56 2384.68 35.28 2010-03-04 19:26:41.000 063 33290.98 250.49 2384.72 35.28 2010-03-04 19:26:42.000 063 33290.97 250.46 2384.67 35.28 2010-03-04 19:26:43.000 063 33290.92 250.52 2384.74 35.28 2010-03-04 19:26:44.000 063 33291.03 250.54 2384.54 35.28 2010-03-04 19:26:45.000 063 33290.97 250.53 2384.59 35.28 2010-03-04 19:26:46.000 063 33290.94 250.49 2384.66 35.28 2010-03-04 19:26:47.000 063 33290.98 250.47 2384.72 35.28 2010-03-04 19:26:48.000 063 33290.93 250.46 2384.72 35.28 2010-03-04 19:26:49.000 063 33291.06 250.50 2384.70 35.28 2010-03-04 19:26:50.000 063 33291.03 250.49 2384.72 35.28 2010-03-04 19:26:51.000 063 33290.97 250.52 2384.70 35.28 2010-03-04 19:26:52.000 063 33290.98 250.52 2384.73 35.28 2010-03-04 19:26:53.000 063 33290.96 250.48 2384.68 35.28 2010-03-04 19:26:54.000 063 33290.92 250.48 2384.65 35.28 2010-03-04 19:26:55.000 063 33291.08 250.52 2384.64 35.28 2010-03-04 19:26:56.000 063 33290.93 250.53 2384.64 35.28 2010-03-04 19:26:57.000 063 33290.98 250.55 2384.60 35.28 2010-03-04 19:26:58.000 063 33290.96 250.50 2384.72 35.28 2010-03-04 19:26:59.000 063 33291.00 250.51 2384.70 35.28 2010-03-04 19:27:00.000 063 33290.94 250.49 2384.76 35.28 2010-03-04 19:27:01.000 063 33291.06 250.52 2384.66 35.28 2010-03-04 19:27:02.000 063 33290.96 250.48 2384.70 35.28 2010-03-04 19:27:03.000 063 33291.00 250.47 2384.67 35.28 2010-03-04 19:27:04.000 063 33291.06 250.53 2384.61 35.28 2010-03-04 19:27:05.000 063 33291.00 250.54 2384.69 35.28 2010-03-04 19:27:06.000 063 33291.07 250.51 2384.71 35.28 2010-03-04 19:27:07.000 063 33291.02 250.52 2384.71 35.28 2010-03-04 19:27:08.000 063 33291.05 250.50 2384.69 35.28 2010-03-04 19:27:09.000 063 33290.97 250.50 2384.68 35.28 2010-03-04 19:27:10.000 063 33291.00 250.52 2384.71 35.28 2010-03-04 19:27:11.000 063 33291.00 250.52 2384.78 35.28 2010-03-04 19:27:12.000 063 33291.06 250.49 2384.72 35.28 2010-03-04 19:27:13.000 063 33290.96 250.53 2384.77 35.28 2010-03-04 19:27:14.000 063 33291.06 250.49 2384.67 35.28 2010-03-04 19:27:15.000 063 33291.01 250.50 2384.67 35.28 2010-03-04 19:27:16.000 063 33290.97 250.55 2384.70 35.28 2010-03-04 19:27:17.000 063 33291.05 250.53 2384.67 35.28 2010-03-04 19:27:18.000 063 33291.14 250.55 2384.70 35.28 2010-03-04 19:27:19.000 063 33291.06 250.58 2384.67 35.28 2010-03-04 19:27:20.000 063 33291.05 250.49 2384.64 35.28 2010-03-04 19:27:21.000 063 33291.01 250.55 2384.68 35.28 2010-03-04 19:27:22.000 063 33291.08 250.51 2384.73 35.28 2010-03-04 19:27:23.000 063 33291.06 250.55 2384.70 35.28 2010-03-04 19:27:24.000 063 33291.08 250.49 2384.62 35.28 2010-03-04 19:27:25.000 063 33290.97 250.56 2384.66 35.28 2010-03-04 19:27:26.000 063 33290.92 250.56 2384.66 35.28 2010-03-04 19:27:27.000 063 33291.06 250.54 2384.70 35.28 2010-03-04 19:27:28.000 063 33291.00 250.56 2384.67 35.28 2010-03-04 19:27:29.000 063 33291.03 250.54 2384.64 35.28 2010-03-04 19:27:30.000 063 33290.89 250.56 2384.68 35.28 2010-03-04 19:27:31.000 063 33291.02 250.58 2384.68 35.28 2010-03-04 19:27:32.000 063 33291.04 250.61 2384.63 35.28 2010-03-04 19:27:33.000 063 33291.02 250.56 2384.64 35.28 2010-03-04 19:27:34.000 063 33290.97 250.55 2384.72 35.28 2010-03-04 19:27:35.000 063 33290.96 250.58 2384.63 35.28 2010-03-04 19:27:36.000 063 33290.90 250.56 2384.64 35.28 2010-03-04 19:27:37.000 063 33290.95 250.62 2384.72 35.28 2010-03-04 19:27:38.000 063 33291.06 250.63 2384.67 35.28 2010-03-04 19:27:39.000 063 33290.99 250.65 2384.72 35.28 2010-03-04 19:27:40.000 063 33291.05 250.58 2384.71 35.28 2010-03-04 19:27:41.000 063 33291.02 250.57 2384.68 35.28 2010-03-04 19:27:42.000 063 33290.89 250.57 2384.71 35.28 2010-03-04 19:27:43.000 063 33291.18 250.55 2384.65 35.28 2010-03-04 19:27:44.000 063 33291.06 250.58 2384.68 35.28 2010-03-04 19:27:45.000 063 33291.06 250.56 2384.75 35.28 2010-03-04 19:27:46.000 063 33291.01 250.59 2384.69 35.28 2010-03-04 19:27:47.000 063 33290.96 250.58 2384.68 35.28 2010-03-04 19:27:48.000 063 33290.88 250.53 2384.73 35.28 2010-03-04 19:27:49.000 063 33291.07 250.60 2384.65 35.28 2010-03-04 19:27:50.000 063 33290.97 250.57 2384.68 35.28 2010-03-04 19:27:51.000 063 33290.99 250.58 2384.68 35.28 2010-03-04 19:27:52.000 063 33291.01 250.61 2384.64 35.28 2010-03-04 19:27:53.000 063 33291.03 250.57 2384.64 35.28 2010-03-04 19:27:54.000 063 33291.06 250.62 2384.70 35.28 2010-03-04 19:27:55.000 063 33291.04 250.59 2384.67 35.28 2010-03-04 19:27:56.000 063 33291.12 250.59 2384.70 35.28 2010-03-04 19:27:57.000 063 33291.02 250.57 2384.68 35.28 2010-03-04 19:27:58.000 063 33291.09 250.60 2384.75 35.28 2010-03-04 19:27:59.000 063 33291.08 250.64 2384.69 35.28 2010-03-04 19:28:00.000 063 33291.12 250.62 2384.73 35.28 2010-03-04 19:28:01.000 063 33291.02 250.62 2384.63 35.28 2010-03-04 19:28:02.000 063 33291.03 250.59 2384.74 35.28 2010-03-04 19:28:03.000 063 33291.01 250.63 2384.76 35.28 2010-03-04 19:28:04.000 063 33291.02 250.62 2384.76 35.28 2010-03-04 19:28:05.000 063 33291.06 250.63 2384.73 35.28 2010-03-04 19:28:06.000 063 33291.09 250.62 2384.65 35.28 2010-03-04 19:28:07.000 063 33291.08 250.58 2384.80 35.28 2010-03-04 19:28:08.000 063 33291.05 250.65 2384.61 35.28 2010-03-04 19:28:09.000 063 33291.08 250.67 2384.63 35.28 2010-03-04 19:28:10.000 063 33291.06 250.66 2384.64 35.28 2010-03-04 19:28:11.000 063 33291.08 250.63 2384.68 35.28 2010-03-04 19:28:12.000 063 33291.06 250.59 2384.76 35.28 2010-03-04 19:28:13.000 063 33291.02 250.60 2384.74 35.28 2010-03-04 19:28:14.000 063 33290.92 250.67 2384.66 35.28 2010-03-04 19:28:15.000 063 33291.12 250.65 2384.71 35.28 2010-03-04 19:28:16.000 063 33291.06 250.65 2384.71 35.28 2010-03-04 19:28:17.000 063 33291.03 250.61 2384.61 35.28 2010-03-04 19:28:18.000 063 33291.06 250.64 2384.70 35.28 2010-03-04 19:28:19.000 063 33291.03 250.67 2384.74 35.28 2010-03-04 19:28:20.000 063 33291.08 250.65 2384.64 35.28 2010-03-04 19:28:21.000 063 33290.98 250.63 2384.62 35.28 2010-03-04 19:28:22.000 063 33290.99 250.62 2384.66 35.28 2010-03-04 19:28:23.000 063 33291.03 250.64 2384.60 35.28 2010-03-04 19:28:24.000 063 33291.00 250.62 2384.66 35.28 2010-03-04 19:28:25.000 063 33291.12 250.62 2384.64 35.28 2010-03-04 19:28:26.000 063 33291.04 250.62 2384.62 35.28 2010-03-04 19:28:27.000 063 33291.11 250.66 2384.80 35.28 2010-03-04 19:28:28.000 063 33291.04 250.65 2384.72 35.28 2010-03-04 19:28:29.000 063 33291.04 250.62 2384.67 35.28 2010-03-04 19:28:30.000 063 33291.12 250.66 2384.76 35.28 2010-03-04 19:28:31.000 063 33291.19 250.65 2384.75 35.28 2010-03-04 19:28:32.000 063 33291.06 250.65 2384.68 35.28 2010-03-04 19:28:33.000 063 33291.05 250.62 2384.70 35.28 2010-03-04 19:28:34.000 063 33291.02 250.64 2384.59 35.28 2010-03-04 19:28:35.000 063 33290.97 250.65 2384.73 35.28 2010-03-04 19:28:36.000 063 33291.02 250.68 2384.72 35.28 2010-03-04 19:28:37.000 063 33290.98 250.67 2384.72 35.28 2010-03-04 19:28:38.000 063 33291.02 250.65 2384.67 35.28 2010-03-04 19:28:39.000 063 33291.08 250.70 2384.72 35.28 2010-03-04 19:28:40.000 063 33291.09 250.68 2384.63 35.28 2010-03-04 19:28:41.000 063 33291.05 250.68 2384.73 35.28 2010-03-04 19:28:42.000 063 33291.12 250.67 2384.67 35.28 2010-03-04 19:28:43.000 063 33291.01 250.66 2384.66 35.28 2010-03-04 19:28:44.000 063 33291.05 250.65 2384.65 35.28 2010-03-04 19:28:45.000 063 33290.99 250.63 2384.68 35.28 2010-03-04 19:28:46.000 063 33291.02 250.61 2384.64 35.28 2010-03-04 19:28:47.000 063 33291.02 250.66 2384.71 35.28 2010-03-04 19:28:48.000 063 33291.03 250.68 2384.73 35.28 2010-03-04 19:28:49.000 063 33290.97 250.64 2384.67 35.28 2010-03-04 19:28:50.000 063 33290.92 250.69 2384.72 35.28 2010-03-04 19:28:51.000 063 33291.11 250.66 2384.73 35.28 2010-03-04 19:28:52.000 063 33290.90 250.68 2384.70 35.28 2010-03-04 19:28:53.000 063 33290.97 250.69 2384.79 35.28 2010-03-04 19:28:54.000 063 33290.99 250.67 2384.82 35.28 2010-03-04 19:28:55.000 063 33291.00 250.73 2384.74 35.28 2010-03-04 19:28:56.000 063 33290.94 250.72 2384.72 35.28 2010-03-04 19:28:57.000 063 33291.00 250.71 2384.76 35.28 2010-03-04 19:28:58.000 063 33291.00 250.69 2384.79 35.28 2010-03-04 19:28:59.000 063 33290.99 250.71 2384.78 35.28 2010-03-04 19:29:00.000 063 33290.92 250.73 2384.80 35.28 2010-03-04 19:29:01.000 063 33290.93 250.71 2384.73 35.28 2010-03-04 19:29:02.000 063 33290.98 250.68 2384.70 35.28 2010-03-04 19:29:03.000 063 33290.91 250.71 2384.77 35.28 2010-03-04 19:29:04.000 063 33291.01 250.68 2384.75 35.28 2010-03-04 19:29:05.000 063 33290.90 250.70 2384.73 35.28 2010-03-04 19:29:06.000 063 33290.98 250.75 2384.79 35.28 2010-03-04 19:29:07.000 063 33291.03 250.72 2384.78 35.28 2010-03-04 19:29:08.000 063 33290.95 250.75 2384.76 35.28 2010-03-04 19:29:09.000 063 33290.93 250.71 2384.71 35.28 2010-03-04 19:29:10.000 063 33290.90 250.72 2384.67 35.28 2010-03-04 19:29:11.000 063 33290.94 250.76 2384.79 35.28 2010-03-04 19:29:12.000 063 33290.95 250.74 2384.79 35.28 2010-03-04 19:29:13.000 063 33291.01 250.75 2384.65 35.28 2010-03-04 19:29:14.000 063 33290.89 250.76 2384.79 35.28 2010-03-04 19:29:15.000 063 33290.92 250.79 2384.78 35.28 2010-03-04 19:29:16.000 063 33290.83 250.78 2384.73 35.28 2010-03-04 19:29:17.000 063 33290.91 250.76 2384.78 35.28 2010-03-04 19:29:18.000 063 33290.93 250.73 2384.72 35.28 2010-03-04 19:29:19.000 063 33290.86 250.76 2384.77 35.28 2010-03-04 19:29:20.000 063 33290.89 250.76 2384.86 35.28 2010-03-04 19:29:21.000 063 33290.88 250.75 2384.82 35.28 2010-03-04 19:29:22.000 063 33290.89 250.75 2384.74 35.28 2010-03-04 19:29:23.000 063 33290.87 250.77 2384.73 35.28 2010-03-04 19:29:24.000 063 33290.96 250.74 2384.73 35.28 2010-03-04 19:29:25.000 063 33291.00 250.78 2384.70 35.28 2010-03-04 19:29:26.000 063 33290.90 250.77 2384.78 35.28 2010-03-04 19:29:27.000 063 33290.95 250.79 2384.74 35.28 2010-03-04 19:29:28.000 063 33290.92 250.81 2384.72 35.28 2010-03-04 19:29:29.000 063 33290.87 250.80 2384.77 35.28 2010-03-04 19:29:30.000 063 33290.92 250.78 2384.77 35.28 2010-03-04 19:29:31.000 063 33290.94 250.79 2384.74 35.28 2010-03-04 19:29:32.000 063 33290.87 250.77 2384.80 35.28 2010-03-04 19:29:33.000 063 33290.87 250.81 2384.81 35.28 2010-03-04 19:29:34.000 063 33290.90 250.80 2384.83 35.28 2010-03-04 19:29:35.000 063 33290.92 250.82 2384.76 35.28 2010-03-04 19:29:36.000 063 33291.07 250.78 2384.76 35.28 2010-03-04 19:29:37.000 063 33291.02 250.75 2384.78 35.28 2010-03-04 19:29:38.000 063 33291.02 250.77 2384.92 35.28 2010-03-04 19:29:39.000 063 33290.91 250.79 2384.80 35.28 2010-03-04 19:29:40.000 063 33290.96 250.77 2384.84 35.28 2010-03-04 19:29:41.000 063 33290.86 250.76 2384.88 35.28 2010-03-04 19:29:42.000 063 33290.87 250.75 2384.85 35.28 2010-03-04 19:29:43.000 063 33290.90 250.79 2384.76 35.28 2010-03-04 19:29:44.000 063 33290.98 250.82 2384.75 35.28 2010-03-04 19:29:45.000 063 33291.00 250.80 2384.88 35.29 2010-03-04 19:29:46.000 063 33290.97 250.79 2384.79 35.28 2010-03-04 19:29:47.000 063 33290.95 250.75 2384.78 35.28 2010-03-04 19:29:48.000 063 33290.92 250.78 2384.80 35.28 2010-03-04 19:29:49.000 063 33290.93 250.75 2384.77 35.29 2010-03-04 19:29:50.000 063 33291.00 250.80 2384.80 35.28 2010-03-04 19:29:51.000 063 33290.89 250.75 2384.70 35.28 2010-03-04 19:29:52.000 063 33291.00 250.75 2384.70 35.28 2010-03-04 19:29:53.000 063 33290.95 250.80 2384.79 35.29 2010-03-04 19:29:54.000 063 33290.96 250.78 2384.89 35.29 2010-03-04 19:29:55.000 063 33290.99 250.81 2384.82 35.29 2010-03-04 19:29:56.000 063 33290.94 250.79 2384.82 35.29 2010-03-04 19:29:57.000 063 33291.05 250.77 2384.85 35.29 2010-03-04 19:29:58.000 063 33290.97 250.77 2384.81 35.29 2010-03-04 19:29:59.000 063 33290.98 250.84 2384.79 35.29 2010-03-04 19:30:00.000 063 33291.03 250.78 2384.83 35.29 2010-03-04 19:30:01.000 063 33290.94 250.77 2384.83 35.29 2010-03-04 19:30:02.000 063 33291.09 250.77 2384.80 35.29 2010-03-04 19:30:03.000 063 33291.06 250.76 2384.79 35.29 2010-03-04 19:30:04.000 063 33291.01 250.78 2384.77 35.29 2010-03-04 19:30:05.000 063 33291.00 250.76 2384.80 35.29 2010-03-04 19:30:06.000 063 33291.07 250.75 2384.82 35.29 2010-03-04 19:30:07.000 063 33291.09 250.77 2384.77 35.29 2010-03-04 19:30:08.000 063 33291.02 250.80 2384.76 35.29 2010-03-04 19:30:09.000 063 33291.02 250.80 2384.74 35.29 2010-03-04 19:30:10.000 063 33291.03 250.77 2384.73 35.29 2010-03-04 19:30:11.000 063 33291.11 250.78 2384.74 35.29 2010-03-04 19:30:12.000 063 33291.08 250.78 2384.86 35.29 2010-03-04 19:30:13.000 063 33291.11 250.78 2384.82 35.29 2010-03-04 19:30:14.000 063 33291.11 250.84 2384.80 35.29 2010-03-04 19:30:15.000 063 33291.12 250.79 2384.74 35.29 2010-03-04 19:30:16.000 063 33291.12 250.75 2384.79 35.29 2010-03-04 19:30:17.000 063 33291.10 250.78 2384.83 35.29 2010-03-04 19:30:18.000 063 33291.08 250.81 2384.70 35.29 2010-03-04 19:30:19.000 063 33291.12 250.81 2384.77 35.29 2010-03-04 19:30:20.000 063 33291.03 250.79 2384.81 35.29 2010-03-04 19:30:21.000 063 33291.06 250.84 2384.80 35.29 2010-03-04 19:30:22.000 063 33291.05 250.83 2384.70 35.29 2010-03-04 19:30:23.000 063 33291.05 250.77 2384.78 35.29 2010-03-04 19:30:24.000 063 33291.04 250.78 2384.72 35.29 2010-03-04 19:30:25.000 063 33291.03 250.75 2384.88 35.29 2010-03-04 19:30:26.000 063 33291.17 250.77 2384.80 35.29 2010-03-04 19:30:27.000 063 33291.03 250.84 2384.76 35.29 2010-03-04 19:30:28.000 063 33290.99 250.81 2384.74 35.29 2010-03-04 19:30:29.000 063 33291.01 250.83 2384.77 35.29 2010-03-04 19:30:30.000 063 33291.09 250.82 2384.83 35.29 2010-03-04 19:30:31.000 063 33290.99 250.87 2384.74 35.29 2010-03-04 19:30:32.000 063 33290.97 250.82 2384.86 35.29 2010-03-04 19:30:33.000 063 33291.12 250.81 2384.77 35.29 2010-03-04 19:30:34.000 063 33291.08 250.81 2384.75 35.29 2010-03-04 19:30:35.000 063 33291.00 250.84 2384.85 35.29 2010-03-04 19:30:36.000 063 33291.05 250.81 2384.76 35.29 2010-03-04 19:30:37.000 063 33291.03 250.84 2384.74 35.29 2010-03-04 19:30:38.000 063 33291.06 250.84 2384.79 35.29 2010-03-04 19:30:39.000 063 33291.05 250.85 2384.75 35.29 2010-03-04 19:30:40.000 063 33290.92 250.85 2384.69 35.29 2010-03-04 19:30:41.000 063 33291.00 250.83 2384.69 35.29 2010-03-04 19:30:42.000 063 33290.98 250.85 2384.83 35.29 2010-03-04 19:30:43.000 063 33290.98 250.82 2384.77 35.29 2010-03-04 19:30:44.000 063 33291.05 250.81 2384.80 35.29 2010-03-04 19:30:45.000 063 33290.86 250.82 2384.74 35.29 2010-03-04 19:30:46.000 063 33290.95 250.81 2384.68 35.29 2010-03-04 19:30:47.000 063 33290.96 250.85 2384.79 35.29 2010-03-04 19:30:48.000 063 33291.02 250.88 2384.80 35.29 2010-03-04 19:30:49.000 063 33291.05 250.88 2384.82 35.29 2010-03-04 19:30:50.000 063 33290.96 250.87 2384.83 35.29 2010-03-04 19:30:51.000 063 33290.87 250.86 2384.87 35.29 2010-03-04 19:30:52.000 063 33290.89 250.89 2384.78 35.29 2010-03-04 19:30:53.000 063 33290.93 250.83 2384.76 35.29 2010-03-04 19:30:54.000 063 33290.90 250.85 2384.79 35.29 2010-03-04 19:30:55.000 063 33290.85 250.86 2384.68 35.29 2010-03-04 19:30:56.000 063 33290.96 250.85 2384.72 35.29 2010-03-04 19:30:57.000 063 33290.97 250.86 2384.75 35.29 2010-03-04 19:30:58.000 063 33290.86 250.87 2384.82 35.29 2010-03-04 19:30:59.000 063 33290.95 250.87 2384.73 35.29 2010-03-04 19:31:00.000 063 33290.99 250.78 2384.77 35.29 2010-03-04 19:31:01.000 063 33290.87 250.92 2384.82 35.29 2010-03-04 19:31:02.000 063 33290.86 250.84 2384.76 35.29 2010-03-04 19:31:03.000 063 33291.00 250.86 2384.85 35.29 2010-03-04 19:31:04.000 063 33290.93 250.85 2384.80 35.29 2010-03-04 19:31:05.000 063 33290.94 250.82 2384.76 35.29 2010-03-04 19:31:06.000 063 33290.97 250.85 2384.85 35.29 2010-03-04 19:31:07.000 063 33290.91 250.81 2384.81 35.29 2010-03-04 19:31:08.000 063 33290.97 250.83 2384.76 35.29 2010-03-04 19:31:09.000 063 33290.81 250.85 2384.79 35.29 2010-03-04 19:31:10.000 063 33290.88 250.86 2384.85 35.29 2010-03-04 19:31:11.000 063 33290.89 250.85 2384.80 35.29 2010-03-04 19:31:12.000 063 33290.86 250.85 2384.73 35.29 2010-03-04 19:31:13.000 063 33290.82 250.91 2384.86 35.29 2010-03-04 19:31:14.000 063 33290.83 250.90 2384.82 35.29 2010-03-04 19:31:15.000 063 33290.85 250.86 2384.79 35.29 2010-03-04 19:31:16.000 063 33290.82 250.89 2384.83 35.29 2010-03-04 19:31:17.000 063 33290.82 250.80 2384.91 35.29 2010-03-04 19:31:18.000 063 33290.86 250.84 2384.82 35.29 2010-03-04 19:31:19.000 063 33290.84 250.87 2384.79 35.29 2010-03-04 19:31:20.000 063 33290.87 250.84 2384.84 35.29 2010-03-04 19:31:21.000 063 33290.92 250.88 2384.80 35.29 2010-03-04 19:31:22.000 063 33290.90 250.84 2384.85 35.29 2010-03-04 19:31:23.000 063 33290.90 250.86 2384.75 35.29 2010-03-04 19:31:24.000 063 33290.94 250.84 2384.93 35.29 2010-03-04 19:31:25.000 063 33290.92 250.93 2384.85 35.29 2010-03-04 19:31:26.000 063 33290.92 250.88 2384.88 35.29 2010-03-04 19:31:27.000 063 33290.87 250.87 2384.86 35.29 2010-03-04 19:31:28.000 063 33290.92 250.84 2384.90 35.29 2010-03-04 19:31:29.000 063 33290.88 250.87 2384.79 35.29 2010-03-04 19:31:30.000 063 33290.84 250.89 2384.81 35.29 2010-03-04 19:31:31.000 063 33290.83 250.83 2384.83 35.29 2010-03-04 19:31:32.000 063 33290.95 250.89 2384.81 35.29 2010-03-04 19:31:33.000 063 33290.93 250.87 2384.75 35.29 2010-03-04 19:31:34.000 063 33290.87 250.86 2384.79 35.29 2010-03-04 19:31:35.000 063 33290.94 250.84 2384.80 35.29 2010-03-04 19:31:36.000 063 33290.90 250.86 2384.74 35.29 2010-03-04 19:31:37.000 063 33290.89 250.84 2384.69 35.29 2010-03-04 19:31:38.000 063 33290.89 250.83 2384.81 35.29 2010-03-04 19:31:39.000 063 33290.87 250.81 2384.82 35.29 2010-03-04 19:31:40.000 063 33290.83 250.83 2384.86 35.29 2010-03-04 19:31:41.000 063 33290.93 250.80 2384.82 35.29 2010-03-04 19:31:42.000 063 33290.91 250.87 2384.73 35.29 2010-03-04 19:31:43.000 063 33291.00 250.83 2384.86 35.29 2010-03-04 19:31:44.000 063 33290.87 250.84 2384.73 35.29 2010-03-04 19:31:45.000 063 33290.93 250.87 2384.73 35.29 2010-03-04 19:31:46.000 063 33290.90 250.86 2384.74 35.29 2010-03-04 19:31:47.000 063 33290.87 250.84 2384.80 35.29 2010-03-04 19:31:48.000 063 33290.90 250.86 2384.76 35.29 2010-03-04 19:31:49.000 063 33290.83 250.84 2384.73 35.29 2010-03-04 19:31:50.000 063 33290.88 250.81 2384.79 35.29 2010-03-04 19:31:51.000 063 33290.85 250.83 2384.74 35.29 2010-03-04 19:31:52.000 063 33290.93 250.85 2384.76 35.29 2010-03-04 19:31:53.000 063 33290.86 250.85 2384.83 35.29 2010-03-04 19:31:54.000 063 33290.89 250.79 2384.77 35.29 2010-03-04 19:31:55.000 063 33290.84 250.85 2384.74 35.29 2010-03-04 19:31:56.000 063 33290.92 250.81 2384.77 35.29 2010-03-04 19:31:57.000 063 33290.83 250.84 2384.80 35.29 2010-03-04 19:31:58.000 063 33290.85 250.84 2384.82 35.29 2010-03-04 19:31:59.000 063 33290.84 250.81 2384.87 35.29 2010-03-04 19:32:00.000 063 33290.84 250.82 2384.79 35.29 2010-03-04 19:32:01.000 063 33290.90 250.82 2384.73 35.29 2010-03-04 19:32:02.000 063 33290.74 250.85 2384.77 35.29 2010-03-04 19:32:03.000 063 33290.86 250.81 2384.77 35.29 2010-03-04 19:32:04.000 063 33290.75 250.79 2384.74 35.29 2010-03-04 19:32:05.000 063 33290.88 250.82 2384.83 35.29 2010-03-04 19:32:06.000 063 33290.83 250.83 2384.76 35.29 2010-03-04 19:32:07.000 063 33290.89 250.86 2384.72 35.29 2010-03-04 19:32:08.000 063 33290.77 250.84 2384.83 35.29 2010-03-04 19:32:09.000 063 33290.90 250.85 2384.78 35.29 2010-03-04 19:32:10.000 063 33290.85 250.85 2384.85 35.29 2010-03-04 19:32:11.000 063 33290.84 250.84 2384.70 35.29 2010-03-04 19:32:12.000 063 33290.78 250.87 2384.80 35.29 2010-03-04 19:32:13.000 063 33290.72 250.83 2384.86 35.29 2010-03-04 19:32:14.000 063 33290.88 250.86 2384.89 35.29 2010-03-04 19:32:15.000 063 33290.84 250.86 2384.85 35.29 2010-03-04 19:32:16.000 063 33290.88 250.86 2384.78 35.29 2010-03-04 19:32:17.000 063 33290.83 250.86 2384.75 35.29 2010-03-04 19:32:18.000 063 33290.85 250.78 2384.76 35.29 2010-03-04 19:32:19.000 063 33290.88 250.80 2384.74 35.29 2010-03-04 19:32:20.000 063 33290.89 250.85 2384.76 35.29 2010-03-04 19:32:21.000 063 33290.80 250.82 2384.79 35.29 2010-03-04 19:32:22.000 063 33290.77 250.80 2384.84 35.29 2010-03-04 19:32:23.000 063 33290.81 250.84 2384.77 35.29 2010-03-04 19:32:24.000 063 33290.75 250.78 2384.83 35.29 2010-03-04 19:32:25.000 063 33290.79 250.83 2384.80 35.29 2010-03-04 19:32:26.000 063 33290.78 250.79 2384.81 35.29 2010-03-04 19:32:27.000 063 33290.84 250.82 2384.80 35.29 2010-03-04 19:32:28.000 063 33290.80 250.83 2384.79 35.29 2010-03-04 19:32:29.000 063 33290.86 250.85 2384.76 35.29 2010-03-04 19:32:30.000 063 33290.85 250.84 2384.82 35.29 2010-03-04 19:32:31.000 063 33290.89 250.82 2384.79 35.29 2010-03-04 19:32:32.000 063 33290.80 250.82 2384.77 35.29 2010-03-04 19:32:33.000 063 33290.88 250.83 2384.72 35.29 2010-03-04 19:32:34.000 063 33290.79 250.80 2384.72 35.29 2010-03-04 19:32:35.000 063 33290.84 250.81 2384.78 35.29 2010-03-04 19:32:36.000 063 33290.90 250.82 2384.79 35.29 2010-03-04 19:32:37.000 063 33290.89 250.83 2384.80 35.29 2010-03-04 19:32:38.000 063 33290.79 250.83 2384.88 35.29 2010-03-04 19:32:39.000 063 33290.90 250.83 2384.69 35.29 2010-03-04 19:32:40.000 063 33290.86 250.80 2384.73 35.29 2010-03-04 19:32:41.000 063 33290.84 250.84 2384.74 35.29 2010-03-04 19:32:42.000 063 33290.78 250.73 2384.80 35.29 2010-03-04 19:32:43.000 063 33290.83 250.83 2384.83 35.29 2010-03-04 19:32:44.000 063 33290.74 250.84 2384.80 35.29 2010-03-04 19:32:45.000 063 33290.79 250.79 2384.72 35.29 2010-03-04 19:32:46.000 063 33290.80 250.80 2384.75 35.29 2010-03-04 19:32:47.000 063 33290.92 250.80 2384.72 35.29 2010-03-04 19:32:48.000 063 33290.82 250.81 2384.72 35.29 2010-03-04 19:32:49.000 063 33290.76 250.81 2384.73 35.29 2010-03-04 19:32:50.000 063 33290.83 250.77 2384.79 35.29 2010-03-04 19:32:51.000 063 33290.80 250.80 2384.78 35.29 2010-03-04 19:32:52.000 063 33290.83 250.75 2384.73 35.29 2010-03-04 19:32:53.000 063 33290.80 250.78 2384.66 35.29 2010-03-04 19:32:54.000 063 33290.82 250.79 2384.71 35.29 2010-03-04 19:32:55.000 063 33290.92 250.80 2384.73 35.29 2010-03-04 19:32:56.000 063 33290.92 250.78 2384.76 35.29 2010-03-04 19:32:57.000 063 33290.81 250.78 2384.78 35.29 2010-03-04 19:32:58.000 063 33290.93 250.82 2384.75 35.29 2010-03-04 19:32:59.000 063 33290.84 250.80 2384.81 35.29 2010-03-04 19:33:00.000 063 33290.87 250.78 2384.77 35.29 2010-03-04 19:33:01.000 063 33290.81 250.82 2384.81 35.29 2010-03-04 19:33:02.000 063 33290.80 250.82 2384.71 35.29 2010-03-04 19:33:03.000 063 33290.81 250.84 2384.84 35.29 2010-03-04 19:33:04.000 063 33290.84 250.81 2384.78 35.29 2010-03-04 19:33:05.000 063 33290.84 250.81 2384.74 35.29 2010-03-04 19:33:06.000 063 33290.90 250.83 2384.75 35.29 2010-03-04 19:33:07.000 063 33290.84 250.84 2384.79 35.29 2010-03-04 19:33:08.000 063 33290.86 250.78 2384.66 35.29 2010-03-04 19:33:09.000 063 33290.89 250.80 2384.72 35.29 2010-03-04 19:33:10.000 063 33290.83 250.78 2384.74 35.29 2010-03-04 19:33:11.000 063 33290.90 250.78 2384.76 35.29 2010-03-04 19:33:12.000 063 33290.94 250.82 2384.75 35.29 2010-03-04 19:33:13.000 063 33290.77 250.84 2384.66 35.29 2010-03-04 19:33:14.000 063 33290.87 250.80 2384.72 35.29 2010-03-04 19:33:15.000 063 33290.84 250.79 2384.72 35.29 2010-03-04 19:33:16.000 063 33290.87 250.77 2384.70 35.29 2010-03-04 19:33:17.000 063 33290.90 250.81 2384.72 35.29 2010-03-04 19:33:18.000 063 33290.86 250.80 2384.76 35.29 2010-03-04 19:33:19.000 063 33290.86 250.83 2384.78 35.29 2010-03-04 19:33:20.000 063 33290.91 250.79 2384.78 35.29 2010-03-04 19:33:21.000 063 33290.93 250.82 2384.72 35.29 2010-03-04 19:33:22.000 063 33290.89 250.77 2384.72 35.29 2010-03-04 19:33:23.000 063 33290.84 250.79 2384.77 35.29 2010-03-04 19:33:24.000 063 33290.90 250.78 2384.76 35.29 2010-03-04 19:33:25.000 063 33290.87 250.82 2384.73 35.29 2010-03-04 19:33:26.000 063 33290.89 250.80 2384.70 35.29 2010-03-04 19:33:27.000 063 33290.94 250.82 2384.72 35.29 2010-03-04 19:33:28.000 063 33290.89 250.84 2384.68 35.29 2010-03-04 19:33:29.000 063 33290.91 250.75 2384.69 35.29 2010-03-04 19:33:30.000 063 33291.00 250.80 2384.77 35.29 2010-03-04 19:33:31.000 063 33290.99 250.82 2384.74 35.29 2010-03-04 19:33:32.000 063 33290.87 250.79 2384.71 35.29 2010-03-04 19:33:33.000 063 33290.89 250.81 2384.73 35.29 2010-03-04 19:33:34.000 063 33290.96 250.82 2384.68 35.29 2010-03-04 19:33:35.000 063 33290.90 250.77 2384.78 35.29 2010-03-04 19:33:36.000 063 33290.94 250.78 2384.76 35.29 2010-03-04 19:33:37.000 063 33290.93 250.81 2384.69 35.29 2010-03-04 19:33:38.000 063 33290.94 250.77 2384.73 35.29 2010-03-04 19:33:39.000 063 33290.84 250.77 2384.73 35.29 2010-03-04 19:33:40.000 063 33290.86 250.81 2384.72 35.29 2010-03-04 19:33:41.000 063 33291.05 250.80 2384.77 35.29 2010-03-04 19:33:42.000 063 33290.92 250.78 2384.69 35.29 2010-03-04 19:33:43.000 063 33290.94 250.77 2384.75 35.29 2010-03-04 19:33:44.000 063 33290.93 250.78 2384.68 35.29 2010-03-04 19:33:45.000 063 33290.96 250.81 2384.69 35.29 2010-03-04 19:33:46.000 063 33290.93 250.83 2384.70 35.29 2010-03-04 19:33:47.000 063 33290.88 250.78 2384.63 35.29 2010-03-04 19:33:48.000 063 33290.92 250.77 2384.63 35.29 2010-03-04 19:33:49.000 063 33290.94 250.76 2384.73 35.29 2010-03-04 19:33:50.000 063 33290.92 250.83 2384.70 35.29 2010-03-04 19:33:51.000 063 33290.97 250.82 2384.66 35.29 2010-03-04 19:33:52.000 063 33290.84 250.82 2384.66 35.29 2010-03-04 19:33:53.000 063 33290.90 250.81 2384.68 35.29 2010-03-04 19:33:54.000 063 33290.94 250.79 2384.68 35.29 2010-03-04 19:33:55.000 063 33290.97 250.78 2384.77 35.29 2010-03-04 19:33:56.000 063 33290.84 250.81 2384.74 35.29 2010-03-04 19:33:57.000 063 33290.98 250.81 2384.73 35.29 2010-03-04 19:33:58.000 063 33290.96 250.78 2384.72 35.29 2010-03-04 19:33:59.000 063 33290.96 250.77 2384.67 35.29 2010-03-04 19:34:00.000 063 33290.92 250.81 2384.68 35.29 2010-03-04 19:34:01.000 063 33290.96 250.80 2384.68 35.29 2010-03-04 19:34:02.000 063 33291.02 250.84 2384.74 35.29 2010-03-04 19:34:03.000 063 33290.94 250.80 2384.69 35.29 2010-03-04 19:34:04.000 063 33290.97 250.81 2384.62 35.29 2010-03-04 19:34:05.000 063 33290.81 250.83 2384.67 35.29 2010-03-04 19:34:06.000 063 33291.00 250.80 2384.77 35.29 2010-03-04 19:34:07.000 063 33290.98 250.77 2384.70 35.29 2010-03-04 19:34:08.000 063 33291.02 250.76 2384.76 35.29 2010-03-04 19:34:09.000 063 33290.90 250.81 2384.66 35.29 2010-03-04 19:34:10.000 063 33290.92 250.78 2384.68 35.29 2010-03-04 19:34:11.000 063 33291.06 250.75 2384.67 35.29 2010-03-04 19:34:12.000 063 33290.93 250.76 2384.78 35.29 2010-03-04 19:34:13.000 063 33290.89 250.75 2384.76 35.29 2010-03-04 19:34:14.000 063 33290.96 250.74 2384.68 35.29 2010-03-04 19:34:15.000 063 33290.92 250.76 2384.72 35.29 2010-03-04 19:34:16.000 063 33290.85 250.79 2384.68 35.29 2010-03-04 19:34:17.000 063 33290.99 250.84 2384.69 35.29 2010-03-04 19:34:18.000 063 33291.04 250.74 2384.70 35.29 2010-03-04 19:34:19.000 063 33290.98 250.77 2384.70 35.29 2010-03-04 19:34:20.000 063 33290.97 250.74 2384.71 35.29 2010-03-04 19:34:21.000 063 33291.03 250.84 2384.71 35.29 2010-03-04 19:34:22.000 063 33290.98 250.81 2384.67 35.29 2010-03-04 19:34:23.000 063 33291.02 250.80 2384.67 35.29 2010-03-04 19:34:24.000 063 33291.03 250.76 2384.65 35.29 2010-03-04 19:34:25.000 063 33291.09 250.74 2384.73 35.29 2010-03-04 19:34:26.000 063 33290.95 250.78 2384.68 35.29 2010-03-04 19:34:27.000 063 33290.98 250.79 2384.60 35.29 2010-03-04 19:34:28.000 063 33290.86 250.75 2384.68 35.29 2010-03-04 19:34:29.000 063 33290.94 250.77 2384.60 35.29 2010-03-04 19:34:30.000 063 33291.03 250.83 2384.70 35.29 2010-03-04 19:34:31.000 063 33290.97 250.78 2384.72 35.29 2010-03-04 19:34:32.000 063 33290.97 250.78 2384.70 35.29 2010-03-04 19:34:33.000 063 33290.90 250.78 2384.62 35.29 2010-03-04 19:34:34.000 063 33290.92 250.78 2384.70 35.29 2010-03-04 19:34:35.000 063 33290.94 250.75 2384.76 35.29 2010-03-04 19:34:36.000 063 33290.89 250.83 2384.79 35.29 2010-03-04 19:34:37.000 063 33290.96 250.75 2384.69 35.29 2010-03-04 19:34:38.000 063 33290.89 250.82 2384.73 35.29 2010-03-04 19:34:39.000 063 33291.02 250.79 2384.64 35.29 2010-03-04 19:34:40.000 063 33290.96 250.78 2384.68 35.29 2010-03-04 19:34:41.000 063 33290.93 250.79 2384.76 35.29 2010-03-04 19:34:42.000 063 33291.00 250.77 2384.72 35.29 2010-03-04 19:34:43.000 063 33291.01 250.82 2384.72 35.29 2010-03-04 19:34:44.000 063 33290.93 250.78 2384.78 35.29 2010-03-04 19:34:45.000 063 33291.00 250.82 2384.74 35.29 2010-03-04 19:34:46.000 063 33290.87 250.82 2384.66 35.29 2010-03-04 19:34:47.000 063 33290.99 250.81 2384.72 35.29 2010-03-04 19:34:48.000 063 33290.98 250.78 2384.74 35.29 2010-03-04 19:34:49.000 063 33290.94 250.80 2384.69 35.29 2010-03-04 19:34:50.000 063 33290.90 250.77 2384.64 35.29 2010-03-04 19:34:51.000 063 33290.92 250.76 2384.74 35.29 2010-03-04 19:34:52.000 063 33290.87 250.77 2384.70 35.29 2010-03-04 19:34:53.000 063 33290.84 250.77 2384.72 35.29 2010-03-04 19:34:54.000 063 33291.05 250.79 2384.69 35.29 2010-03-04 19:34:55.000 063 33290.81 250.82 2384.64 35.29 2010-03-04 19:34:56.000 063 33290.98 250.76 2384.74 35.29 2010-03-04 19:34:57.000 063 33290.95 250.80 2384.77 35.29 2010-03-04 19:34:58.000 063 33290.93 250.78 2384.73 35.29 2010-03-04 19:34:59.000 063 33290.90 250.77 2384.68 35.29 2010-03-04 19:35:00.000 063 33290.94 250.79 2384.70 35.29 2010-03-04 19:35:01.000 063 33290.94 250.80 2384.68 35.29 2010-03-04 19:35:02.000 063 33290.87 250.78 2384.71 35.29 2010-03-04 19:35:03.000 063 33290.89 250.77 2384.70 35.29 2010-03-04 19:35:04.000 063 33290.97 250.80 2384.70 35.29 2010-03-04 19:35:05.000 063 33290.93 250.79 2384.71 35.29 2010-03-04 19:35:06.000 063 33290.87 250.82 2384.64 35.29 2010-03-04 19:35:07.000 063 33290.89 250.80 2384.62 35.29 2010-03-04 19:35:08.000 063 33290.84 250.79 2384.70 35.29 2010-03-04 19:35:09.000 063 33290.89 250.81 2384.76 35.29 2010-03-04 19:35:10.000 063 33290.91 250.80 2384.74 35.29 2010-03-04 19:35:11.000 063 33290.91 250.82 2384.82 35.29 2010-03-04 19:35:12.000 063 33290.87 250.82 2384.80 35.29 2010-03-04 19:35:13.000 063 33290.98 250.80 2384.76 35.29 2010-03-04 19:35:14.000 063 33290.99 250.80 2384.76 35.29 2010-03-04 19:35:15.000 063 33290.93 250.78 2384.81 35.29 2010-03-04 19:35:16.000 063 33290.86 250.80 2384.82 35.29 2010-03-04 19:35:17.000 063 33290.89 250.77 2384.82 35.29 2010-03-04 19:35:18.000 063 33290.90 250.80 2384.76 35.29 2010-03-04 19:35:19.000 063 33290.99 250.80 2384.79 35.29 2010-03-04 19:35:20.000 063 33290.96 250.80 2384.74 35.29 2010-03-04 19:35:21.000 063 33290.89 250.76 2384.82 35.29 2010-03-04 19:35:22.000 063 33290.87 250.77 2384.80 35.29 2010-03-04 19:35:23.000 063 33290.92 250.78 2384.86 35.29 2010-03-04 19:35:24.000 063 33290.96 250.81 2384.85 35.29 2010-03-04 19:35:25.000 063 33291.00 250.84 2384.75 35.29 2010-03-04 19:35:26.000 063 33291.01 250.83 2384.85 35.29 2010-03-04 19:35:27.000 063 33290.92 250.80 2384.74 35.29 2010-03-04 19:35:28.000 063 33290.89 250.80 2384.69 35.29 2010-03-04 19:35:29.000 063 33290.87 250.83 2384.81 35.29 2010-03-04 19:35:30.000 063 33290.95 250.84 2384.78 35.29 2010-03-04 19:35:31.000 063 33290.92 250.84 2384.91 35.29 2010-03-04 19:35:32.000 063 33290.89 250.79 2384.81 35.29 2010-03-04 19:35:33.000 063 33290.95 250.79 2384.78 35.29 2010-03-04 19:35:34.000 063 33290.84 250.80 2384.76 35.29 2010-03-04 19:35:35.000 063 33290.84 250.83 2384.77 35.29 2010-03-04 19:35:36.000 063 33290.92 250.78 2384.76 35.29 2010-03-04 19:35:37.000 063 33290.88 250.83 2384.68 35.29 2010-03-04 19:35:38.000 063 33290.90 250.84 2384.70 35.29 2010-03-04 19:35:39.000 063 33290.84 250.83 2384.67 35.29 2010-03-04 19:35:40.000 063 33290.85 250.84 2384.69 35.29 2010-03-04 19:35:41.000 063 33290.85 250.86 2384.78 35.29 2010-03-04 19:35:42.000 063 33290.90 250.83 2384.68 35.29 2010-03-04 19:35:43.000 063 33290.83 250.85 2384.85 35.29 2010-03-04 19:35:44.000 063 33290.89 250.78 2384.72 35.29 2010-03-04 19:35:45.000 063 33290.83 250.82 2384.78 35.29 2010-03-04 19:35:46.000 063 33290.88 250.80 2384.74 35.29 2010-03-04 19:35:47.000 063 33290.84 250.83 2384.80 35.29 2010-03-04 19:35:48.000 063 33290.91 250.79 2384.76 35.29 2010-03-04 19:35:49.000 063 33290.93 250.84 2384.85 35.29 2010-03-04 19:35:50.000 063 33290.86 250.81 2384.80 35.29 2010-03-04 19:35:51.000 063 33290.92 250.80 2384.74 35.29 2010-03-04 19:35:52.000 063 33290.82 250.79 2384.78 35.29 2010-03-04 19:35:53.000 063 33290.92 250.77 2384.76 35.29 2010-03-04 19:35:54.000 063 33290.84 250.85 2384.74 35.29 2010-03-04 19:35:55.000 063 33290.94 250.82 2384.76 35.29 2010-03-04 19:35:56.000 063 33290.90 250.83 2384.87 35.29 2010-03-04 19:35:57.000 063 33290.90 250.83 2384.72 35.29 2010-03-04 19:35:58.000 063 33290.81 250.83 2384.70 35.29 2010-03-04 19:35:59.000 063 33290.86 250.82 2384.77 35.29 2010-03-04 19:36:00.000 063 33290.90 250.86 2384.74 35.29 2010-03-04 19:36:01.000 063 33290.90 250.83 2384.78 35.29 2010-03-04 19:36:02.000 063 33290.80 250.85 2384.83 35.29 2010-03-04 19:36:03.000 063 33290.90 250.81 2384.72 35.29 2010-03-04 19:36:04.000 063 33290.84 250.82 2384.71 35.29 2010-03-04 19:36:05.000 063 33290.84 250.86 2384.79 35.29 2010-03-04 19:36:06.000 063 33290.95 250.86 2384.78 35.29 2010-03-04 19:36:07.000 063 33290.86 250.84 2384.83 35.29 2010-03-04 19:36:08.000 063 33290.86 250.84 2384.73 35.29 2010-03-04 19:36:09.000 063 33290.88 250.82 2384.77 35.29 2010-03-04 19:36:10.000 063 33290.89 250.81 2384.75 35.29 2010-03-04 19:36:11.000 063 33290.83 250.83 2384.74 35.29 2010-03-04 19:36:12.000 063 33290.77 250.83 2384.80 35.29 2010-03-04 19:36:13.000 063 33290.80 250.84 2384.80 35.29 2010-03-04 19:36:14.000 063 33290.79 250.84 2384.81 35.29 2010-03-04 19:36:15.000 063 33290.80 250.83 2384.82 35.29 2010-03-04 19:36:16.000 063 33290.77 250.82 2384.76 35.29 2010-03-04 19:36:17.000 063 33290.79 250.81 2384.83 35.29 2010-03-04 19:36:18.000 063 33290.79 250.82 2384.78 35.29 2010-03-04 19:36:19.000 063 33290.84 250.87 2384.77 35.29 2010-03-04 19:36:20.000 063 33290.74 250.88 2384.78 35.29 2010-03-04 19:36:21.000 063 33290.70 250.82 2384.83 35.29 2010-03-04 19:36:22.000 063 33290.78 250.84 2384.83 35.29 2010-03-04 19:36:23.000 063 33290.70 250.84 2384.79 35.29 2010-03-04 19:36:24.000 063 33290.79 250.86 2384.76 35.29 2010-03-04 19:36:25.000 063 33290.74 250.84 2384.83 35.29 2010-03-04 19:36:26.000 063 33290.74 250.81 2384.80 35.29 2010-03-04 19:36:27.000 063 33290.82 250.88 2384.72 35.29 2010-03-04 19:36:28.000 063 33290.67 250.86 2384.77 35.29 2010-03-04 19:36:29.000 063 33290.83 250.88 2384.79 35.29 2010-03-04 19:36:30.000 063 33290.74 250.81 2384.81 35.29 2010-03-04 19:36:31.000 063 33290.83 250.85 2384.77 35.29 2010-03-04 19:36:32.000 063 33290.81 250.87 2384.85 35.29 2010-03-04 19:36:33.000 063 33290.84 250.84 2384.81 35.29 2010-03-04 19:36:34.000 063 33290.86 250.84 2384.79 35.29 2010-03-04 19:36:35.000 063 33290.79 250.84 2384.74 35.29 2010-03-04 19:36:36.000 063 33290.83 250.86 2384.79 35.29 2010-03-04 19:36:37.000 063 33290.82 250.81 2384.88 35.29 2010-03-04 19:36:38.000 063 33290.79 250.85 2384.86 35.29 2010-03-04 19:36:39.000 063 33290.81 250.85 2384.83 35.29 2010-03-04 19:36:40.000 063 33290.81 250.84 2384.85 35.29 2010-03-04 19:36:41.000 063 33290.86 250.84 2384.69 35.29 2010-03-04 19:36:42.000 063 33290.85 250.87 2384.79 35.29 2010-03-04 19:36:43.000 063 33290.81 250.83 2384.78 35.29 2010-03-04 19:36:44.000 063 33290.85 250.86 2384.76 35.29 2010-03-04 19:36:45.000 063 33290.99 250.84 2384.83 35.29 2010-03-04 19:36:46.000 063 33290.86 250.87 2384.79 35.29 2010-03-04 19:36:47.000 063 33290.76 250.86 2384.74 35.29 2010-03-04 19:36:48.000 063 33290.87 250.84 2384.78 35.29 2010-03-04 19:36:49.000 063 33290.84 250.85 2384.74 35.29 2010-03-04 19:36:50.000 063 33290.83 250.88 2384.76 35.29 2010-03-04 19:36:51.000 063 33290.72 250.84 2384.78 35.29 2010-03-04 19:36:52.000 063 33290.80 250.86 2384.83 35.29 2010-03-04 19:36:53.000 063 33290.83 250.85 2384.80 35.29 2010-03-04 19:36:54.000 063 33290.74 250.83 2384.72 35.29 2010-03-04 19:36:55.000 063 33290.74 250.87 2384.75 35.29 2010-03-04 19:36:56.000 063 33290.83 250.87 2384.84 35.30 2010-03-04 19:36:57.000 063 33290.84 250.88 2384.79 35.29 2010-03-04 19:36:58.000 063 33290.75 250.87 2384.79 35.29 2010-03-04 19:36:59.000 063 33290.80 250.82 2384.77 35.29 2010-03-04 19:37:00.000 063 33290.79 250.84 2384.79 35.30 2010-03-04 19:37:01.000 063 33290.77 250.87 2384.74 35.30 2010-03-04 19:37:02.000 063 33290.80 250.86 2384.70 35.29 2010-03-04 19:37:03.000 063 33290.71 250.87 2384.84 35.30 2010-03-04 19:37:04.000 063 33290.72 250.85 2384.83 35.30 2010-03-04 19:37:05.000 063 33290.84 250.87 2384.75 35.30 2010-03-04 19:37:06.000 063 33290.77 250.85 2384.82 35.30 2010-03-04 19:37:07.000 063 33290.65 250.88 2384.75 35.30 2010-03-04 19:37:08.000 063 33290.77 250.86 2384.69 35.30 2010-03-04 19:37:09.000 063 33290.83 250.87 2384.82 35.30 2010-03-04 19:37:10.000 063 33290.75 250.87 2384.84 35.29 2010-03-04 19:37:11.000 063 33290.78 250.81 2384.76 35.30 2010-03-04 19:37:12.000 063 33290.82 250.90 2384.78 35.30 2010-03-04 19:37:13.000 063 33290.70 250.88 2384.83 35.30 2010-03-04 19:37:14.000 063 33290.76 250.89 2384.85 35.30 2010-03-04 19:37:15.000 063 33290.83 250.85 2384.76 35.30 2010-03-04 19:37:16.000 063 33290.71 250.86 2384.76 35.30 2010-03-04 19:37:17.000 063 33290.75 250.87 2384.79 35.30 2010-03-04 19:37:18.000 063 33290.77 250.87 2384.77 35.30 2010-03-04 19:37:19.000 063 33290.71 250.90 2384.82 35.30 2010-03-04 19:37:20.000 063 33290.72 250.84 2384.83 35.30 2010-03-04 19:37:21.000 063 33290.73 250.87 2384.87 35.30 2010-03-04 19:37:22.000 063 33290.67 250.86 2384.80 35.30 2010-03-04 19:37:23.000 063 33290.71 250.83 2384.75 35.30 2010-03-04 19:37:24.000 063 33290.69 250.84 2384.82 35.30 2010-03-04 19:37:25.000 063 33290.62 250.87 2384.76 35.30 2010-03-04 19:37:26.000 063 33290.67 250.90 2384.77 35.30 2010-03-04 19:37:27.000 063 33290.75 250.85 2384.82 35.30 2010-03-04 19:37:28.000 063 33290.63 250.84 2384.83 35.30 2010-03-04 19:37:29.000 063 33290.68 250.88 2384.84 35.30 2010-03-04 19:37:30.000 063 33290.68 250.90 2384.78 35.30 2010-03-04 19:37:31.000 063 33290.72 250.86 2384.79 35.30 2010-03-04 19:37:32.000 063 33290.60 250.89 2384.80 35.30 2010-03-04 19:37:33.000 063 33290.67 250.91 2384.81 35.30 2010-03-04 19:37:34.000 063 33290.67 250.89 2384.79 35.30 2010-03-04 19:37:35.000 063 33290.72 250.88 2384.90 35.30 2010-03-04 19:37:36.000 063 33290.79 250.88 2384.79 35.30 2010-03-04 19:37:37.000 063 33290.74 250.90 2384.83 35.30 2010-03-04 19:37:38.000 063 33290.75 250.93 2384.84 35.30 2010-03-04 19:37:39.000 063 33290.72 250.85 2384.85 35.30 2010-03-04 19:37:40.000 063 33290.71 250.85 2384.83 35.30 2010-03-04 19:37:41.000 063 33290.77 250.93 2384.73 35.30 2010-03-04 19:37:42.000 063 33290.76 250.90 2384.76 35.30 2010-03-04 19:37:43.000 063 33290.69 250.90 2384.80 35.30 2010-03-04 19:37:44.000 063 33290.74 250.90 2384.74 35.30 2010-03-04 19:37:45.000 063 33290.69 250.90 2384.71 35.30 2010-03-04 19:37:46.000 063 33290.69 250.88 2384.74 35.30 2010-03-04 19:37:47.000 063 33290.75 250.91 2384.83 35.30 2010-03-04 19:37:48.000 063 33290.72 250.90 2384.75 35.30 2010-03-04 19:37:49.000 063 33290.65 250.87 2384.70 35.30 2010-03-04 19:37:50.000 063 33290.80 250.87 2384.79 35.30 2010-03-04 19:37:51.000 063 33290.74 250.93 2384.78 35.30 2010-03-04 19:37:52.000 063 33290.70 250.95 2384.91 35.30 2010-03-04 19:37:53.000 063 33290.75 250.93 2384.84 35.30 2010-03-04 19:37:54.000 063 33290.71 250.89 2384.84 35.30 2010-03-04 19:37:55.000 063 33290.66 250.92 2384.75 35.30 2010-03-04 19:37:56.000 063 33290.69 250.90 2384.88 35.30 2010-03-04 19:37:57.000 063 33290.67 250.85 2384.82 35.30 2010-03-04 19:37:58.000 063 33290.74 250.91 2384.88 35.30 2010-03-04 19:37:59.000 063 33290.68 250.86 2384.83 35.30 2010-03-04 19:38:00.000 063 33290.77 250.91 2384.83 35.30 2010-03-04 19:38:01.000 063 33290.65 250.94 2384.73 35.30 2010-03-04 19:38:02.000 063 33290.81 250.90 2384.79 35.30 2010-03-04 19:38:03.000 063 33290.81 250.89 2384.78 35.30 2010-03-04 19:38:04.000 063 33290.74 250.84 2384.80 35.30 2010-03-04 19:38:05.000 063 33290.78 250.91 2384.86 35.30 2010-03-04 19:38:06.000 063 33290.89 250.90 2384.84 35.30 2010-03-04 19:38:07.000 063 33290.87 250.89 2384.82 35.30 2010-03-04 19:38:08.000 063 33290.72 250.86 2384.80 35.30 2010-03-04 19:38:09.000 063 33290.83 250.92 2384.84 35.30 2010-03-04 19:38:10.000 063 33290.78 250.93 2384.79 35.30 2010-03-04 19:38:11.000 063 33290.86 250.89 2384.86 35.30 2010-03-04 19:38:12.000 063 33290.88 250.84 2384.87 35.30 2010-03-04 19:38:13.000 063 33290.78 250.90 2384.73 35.30 2010-03-04 19:38:14.000 063 33290.84 250.89 2384.75 35.30 2010-03-04 19:38:15.000 063 33290.80 250.85 2384.76 35.30 2010-03-04 19:38:16.000 063 33290.72 250.84 2384.79 35.30 2010-03-04 19:38:17.000 063 33290.74 250.87 2384.74 35.30 2010-03-04 19:38:18.000 063 33290.86 250.87 2384.78 35.30 2010-03-04 19:38:19.000 063 33290.86 250.88 2384.78 35.30 2010-03-04 19:38:20.000 063 33290.72 250.89 2384.79 35.30 2010-03-04 19:38:21.000 063 33290.87 250.85 2384.71 35.30 2010-03-04 19:38:22.000 063 33290.77 250.87 2384.76 35.30 2010-03-04 19:38:23.000 063 33290.81 250.89 2384.85 35.30 2010-03-04 19:38:24.000 063 33290.84 250.90 2384.80 35.30 2010-03-04 19:38:25.000 063 33290.76 250.90 2384.78 35.30 2010-03-04 19:38:26.000 063 33290.90 250.90 2384.74 35.30 2010-03-04 19:38:27.000 063 33290.93 250.93 2384.82 35.30 2010-03-04 19:38:28.000 063 33290.77 250.89 2384.89 35.30 2010-03-04 19:38:29.000 063 33290.83 250.90 2384.78 35.30 2010-03-04 19:38:30.000 063 33290.78 250.90 2384.73 35.30 2010-03-04 19:38:31.000 063 33290.75 250.96 2384.75 35.30 2010-03-04 19:38:32.000 063 33290.85 250.86 2384.73 35.30 2010-03-04 19:38:33.000 063 33290.79 250.88 2384.87 35.30 2010-03-04 19:38:34.000 063 33290.83 250.86 2384.89 35.30 2010-03-04 19:38:35.000 063 33290.86 250.86 2384.83 35.30 2010-03-04 19:38:36.000 063 33290.89 250.89 2384.77 35.30 2010-03-04 19:38:37.000 063 33290.86 250.90 2384.76 35.30 2010-03-04 19:38:38.000 063 33290.79 250.90 2384.83 35.30 2010-03-04 19:38:39.000 063 33290.94 250.91 2384.76 35.30 2010-03-04 19:38:40.000 063 33290.87 250.91 2384.78 35.30 2010-03-04 19:38:41.000 063 33290.80 250.89 2384.68 35.30 2010-03-04 19:38:42.000 063 33290.83 250.89 2384.78 35.30 2010-03-04 19:38:43.000 063 33290.78 250.88 2384.82 35.30 2010-03-04 19:38:44.000 063 33290.91 250.90 2384.79 35.30 2010-03-04 19:38:45.000 063 33290.77 250.90 2384.76 35.30 2010-03-04 19:38:46.000 063 33290.87 250.90 2384.84 35.30 2010-03-04 19:38:47.000 063 33290.86 250.93 2384.82 35.30 2010-03-04 19:38:48.000 063 33290.84 250.87 2384.73 35.30 2010-03-04 19:38:49.000 063 33290.83 250.90 2384.89 35.30 2010-03-04 19:38:50.000 063 33290.78 250.88 2384.76 35.30 2010-03-04 19:38:51.000 063 33290.93 250.87 2384.76 35.30 2010-03-04 19:38:52.000 063 33290.81 250.89 2384.80 35.30 2010-03-04 19:38:53.000 063 33290.80 250.91 2384.78 35.30 2010-03-04 19:38:54.000 063 33290.78 250.92 2384.80 35.30 2010-03-04 19:38:55.000 063 33290.86 250.93 2384.74 35.30 2010-03-04 19:38:56.000 063 33290.90 250.85 2384.82 35.30 2010-03-04 19:38:57.000 063 33290.71 250.90 2384.76 35.30 2010-03-04 19:38:58.000 063 33290.80 250.87 2384.80 35.30 2010-03-04 19:38:59.000 063 33290.91 250.92 2384.76 35.30 2010-03-04 19:39:00.000 063 33290.84 250.90 2384.82 35.30 2010-03-04 19:39:01.000 063 33290.91 250.87 2384.79 35.30 2010-03-04 19:39:02.000 063 33290.86 250.90 2384.81 35.30 2010-03-04 19:39:03.000 063 33290.86 250.97 2384.78 35.30 2010-03-04 19:39:04.000 063 33290.74 250.90 2384.76 35.30 2010-03-04 19:39:05.000 063 33290.86 250.90 2384.76 35.30 2010-03-04 19:39:06.000 063 33290.90 250.89 2384.76 35.30 2010-03-04 19:39:07.000 063 33290.84 250.90 2384.81 35.30 2010-03-04 19:39:08.000 063 33290.89 250.91 2384.64 35.30 2010-03-04 19:39:09.000 063 33290.92 250.90 2384.73 35.30 2010-03-04 19:39:10.000 063 33290.87 250.92 2384.74 35.30 2010-03-04 19:39:11.000 063 33290.81 250.83 2384.76 35.30 2010-03-04 19:39:12.000 063 33290.87 250.87 2384.73 35.30 2010-03-04 19:39:13.000 063 33290.89 250.88 2384.72 35.30 2010-03-04 19:39:14.000 063 33290.92 250.91 2384.74 35.30 2010-03-04 19:39:15.000 063 33290.91 250.93 2384.79 35.30 2010-03-04 19:39:16.000 063 33290.93 250.92 2384.75 35.30 2010-03-04 19:39:17.000 063 33290.89 250.89 2384.77 35.30 2010-03-04 19:39:18.000 063 33291.05 250.90 2384.74 35.30 2010-03-04 19:39:19.000 063 33291.05 250.94 2384.76 35.30 2010-03-04 19:39:20.000 063 33290.89 250.93 2384.68 35.30 2010-03-04 19:39:21.000 063 33290.93 250.88 2384.70 35.30 2010-03-04 19:39:22.000 063 33290.96 250.90 2384.75 35.30 2010-03-04 19:39:23.000 063 33290.97 250.90 2384.64 35.30 2010-03-04 19:39:24.000 063 33290.87 250.93 2384.66 35.30 2010-03-04 19:39:25.000 063 33290.86 250.89 2384.79 35.30 2010-03-04 19:39:26.000 063 33290.96 250.89 2384.72 35.30 2010-03-04 19:39:27.000 063 33290.87 250.90 2384.65 35.30 2010-03-04 19:39:28.000 063 33290.88 250.91 2384.68 35.30 2010-03-04 19:39:29.000 063 33290.91 250.90 2384.70 35.30 2010-03-04 19:39:30.000 063 33290.93 250.87 2384.74 35.30 2010-03-04 19:39:31.000 063 33290.96 250.91 2384.80 35.30 2010-03-04 19:39:32.000 063 33290.99 250.93 2384.78 35.30 2010-03-04 19:39:33.000 063 33290.96 250.89 2384.74 35.30 2010-03-04 19:39:34.000 063 33290.89 250.89 2384.70 35.30 2010-03-04 19:39:35.000 063 33290.89 250.87 2384.74 35.30 2010-03-04 19:39:36.000 063 33290.97 250.85 2384.78 35.30 2010-03-04 19:39:37.000 063 33290.99 250.91 2384.74 35.30 2010-03-04 19:39:38.000 063 33290.87 250.93 2384.70 35.30 2010-03-04 19:39:39.000 063 33291.01 250.91 2384.78 35.30 2010-03-04 19:39:40.000 063 33290.95 250.89 2384.73 35.30 2010-03-04 19:39:41.000 063 33290.97 250.97 2384.74 35.30 2010-03-04 19:39:42.000 063 33290.97 250.90 2384.77 35.30 2010-03-04 19:39:43.000 063 33290.94 250.94 2384.80 35.30 2010-03-04 19:39:44.000 063 33290.92 250.92 2384.87 35.30 2010-03-04 19:39:45.000 063 33291.05 250.94 2384.74 35.30 2010-03-04 19:39:46.000 063 33290.94 250.93 2384.70 35.30 2010-03-04 19:39:47.000 063 33290.94 250.91 2384.79 35.30 2010-03-04 19:39:48.000 063 33290.93 250.94 2384.68 35.30 2010-03-04 19:39:49.000 063 33290.98 250.90 2384.65 35.30 2010-03-04 19:39:50.000 063 33290.95 250.94 2384.71 35.30 2010-03-04 19:39:51.000 063 33290.92 250.96 2384.72 35.30 2010-03-04 19:39:52.000 063 33290.87 250.93 2384.72 35.30 2010-03-04 19:39:53.000 063 33290.94 250.92 2384.80 35.30 2010-03-04 19:39:54.000 063 33290.92 250.90 2384.67 35.30 2010-03-04 19:39:55.000 063 33290.90 250.95 2384.71 35.30 2010-03-04 19:39:56.000 063 33290.99 250.91 2384.79 35.30 2010-03-04 19:39:57.000 063 33290.99 250.91 2384.77 35.30 2010-03-04 19:39:58.000 063 33290.89 250.91 2384.77 35.30 2010-03-04 19:39:59.000 063 33290.93 250.87 2384.74 35.30 2010-03-04 19:40:00.000 063 33290.92 250.90 2384.74 35.30 2010-03-04 19:40:01.000 063 33290.93 250.91 2384.72 35.30 2010-03-04 19:40:02.000 063 33290.95 250.92 2384.73 35.30 2010-03-04 19:40:03.000 063 33290.91 250.91 2384.83 35.30 2010-03-04 19:40:04.000 063 33290.90 250.90 2384.82 35.30 2010-03-04 19:40:05.000 063 33290.90 250.94 2384.87 35.30 2010-03-04 19:40:06.000 063 33290.89 250.94 2384.67 35.30 2010-03-04 19:40:07.000 063 33290.83 250.91 2384.73 35.30 2010-03-04 19:40:08.000 063 33291.00 250.95 2384.70 35.30 2010-03-04 19:40:09.000 063 33291.03 250.91 2384.64 35.30 2010-03-04 19:40:10.000 063 33290.98 250.92 2384.69 35.30 2010-03-04 19:40:11.000 063 33290.97 250.93 2384.79 35.30 2010-03-04 19:40:12.000 063 33290.95 250.94 2384.78 35.30 2010-03-04 19:40:13.000 063 33291.01 250.95 2384.71 35.30 2010-03-04 19:40:14.000 063 33291.01 250.93 2384.81 35.30 2010-03-04 19:40:15.000 063 33290.99 250.96 2384.68 35.30 2010-03-04 19:40:16.000 063 33290.89 250.95 2384.69 35.30 2010-03-04 19:40:17.000 063 33290.93 250.88 2384.67 35.30 2010-03-04 19:40:18.000 063 33290.94 250.93 2384.72 35.30 2010-03-04 19:40:19.000 063 33290.98 250.88 2384.70 35.30 2010-03-04 19:40:20.000 063 33290.92 250.91 2384.73 35.30 2010-03-04 19:40:21.000 063 33291.06 250.91 2384.75 35.30 2010-03-04 19:40:22.000 063 33290.99 250.89 2384.74 35.30 2010-03-04 19:40:23.000 063 33290.89 250.93 2384.70 35.30 2010-03-04 19:40:24.000 063 33290.94 250.95 2384.74 35.30 2010-03-04 19:40:25.000 063 33290.86 250.95 2384.74 35.30 2010-03-04 19:40:26.000 063 33290.99 250.94 2384.73 35.30 2010-03-04 19:40:27.000 063 33290.89 250.94 2384.73 35.30 2010-03-04 19:40:28.000 063 33290.93 250.93 2384.74 35.30 2010-03-04 19:40:29.000 063 33290.96 250.93 2384.70 35.30 2010-03-04 19:40:30.000 063 33290.97 250.91 2384.79 35.30 2010-03-04 19:40:31.000 063 33290.90 250.94 2384.68 35.30 2010-03-04 19:40:32.000 063 33290.97 250.93 2384.70 35.30 2010-03-04 19:40:33.000 063 33290.92 250.96 2384.66 35.30 2010-03-04 19:40:34.000 063 33290.96 250.98 2384.63 35.30 2010-03-04 19:40:35.000 063 33290.99 250.93 2384.82 35.30 2010-03-04 19:40:36.000 063 33290.97 250.97 2384.76 35.30 2010-03-04 19:40:37.000 063 33290.90 250.92 2384.76 35.30 2010-03-04 19:40:38.000 063 33291.04 250.92 2384.75 35.30 2010-03-04 19:40:39.000 063 33290.97 250.95 2384.75 35.30 2010-03-04 19:40:40.000 063 33290.85 250.96 2384.80 35.30 2010-03-04 19:40:41.000 063 33290.94 250.94 2384.65 35.30 2010-03-04 19:40:42.000 063 33290.99 250.91 2384.77 35.30 2010-03-04 19:40:43.000 063 33290.96 250.97 2384.63 35.30 2010-03-04 19:40:44.000 063 33291.00 250.96 2384.70 35.30 2010-03-04 19:40:45.000 063 33290.87 250.95 2384.70 35.30 2010-03-04 19:40:46.000 063 33290.94 250.93 2384.78 35.30 2010-03-04 19:40:47.000 063 33291.00 250.95 2384.72 35.30 2010-03-04 19:40:48.000 063 33290.99 250.95 2384.80 35.30 2010-03-04 19:40:49.000 063 33290.90 250.90 2384.79 35.30 2010-03-04 19:40:50.000 063 33290.93 250.96 2384.81 35.30 2010-03-04 19:40:51.000 063 33291.03 250.95 2384.72 35.30 2010-03-04 19:40:52.000 063 33290.92 250.97 2384.77 35.30 2010-03-04 19:40:53.000 063 33290.94 250.96 2384.76 35.30 2010-03-04 19:40:54.000 063 33290.96 250.92 2384.72 35.30 2010-03-04 19:40:55.000 063 33290.91 250.91 2384.70 35.30 2010-03-04 19:40:56.000 063 33291.05 250.98 2384.72 35.30 2010-03-04 19:40:57.000 063 33291.05 250.97 2384.81 35.30 2010-03-04 19:40:58.000 063 33290.94 250.97 2384.79 35.30 2010-03-04 19:40:59.000 063 33290.94 250.98 2384.81 35.30 2010-03-04 19:41:00.000 063 33290.86 250.96 2384.77 35.30 2010-03-04 19:41:01.000 063 33290.96 250.96 2384.73 35.30 2010-03-04 19:41:02.000 063 33290.89 250.92 2384.69 35.30 2010-03-04 19:41:03.000 063 33290.99 250.94 2384.74 35.30 2010-03-04 19:41:04.000 063 33290.97 250.95 2384.71 35.30 2010-03-04 19:41:05.000 063 33291.00 250.96 2384.74 35.30 2010-03-04 19:41:06.000 063 33291.00 250.98 2384.70 35.30 2010-03-04 19:41:07.000 063 33290.92 250.97 2384.78 35.30 2010-03-04 19:41:08.000 063 33290.98 251.00 2384.74 35.30 2010-03-04 19:41:09.000 063 33290.96 251.01 2384.83 35.30 2010-03-04 19:41:10.000 063 33290.95 250.96 2384.79 35.30 2010-03-04 19:41:11.000 063 33291.00 250.97 2384.72 35.30 2010-03-04 19:41:12.000 063 33290.93 250.99 2384.74 35.30 2010-03-04 19:41:13.000 063 33290.88 251.00 2384.77 35.30 2010-03-04 19:41:14.000 063 33290.90 250.96 2384.74 35.30 2010-03-04 19:41:15.000 063 33290.90 250.99 2384.81 35.30 2010-03-04 19:41:16.000 063 33290.86 251.02 2384.83 35.30 2010-03-04 19:41:17.000 063 33290.95 251.00 2384.88 35.30 2010-03-04 19:41:18.000 063 33290.93 251.02 2384.82 35.30 2010-03-04 19:41:19.000 063 33290.89 250.98 2384.78 35.30 2010-03-04 19:41:20.000 063 33290.97 251.01 2384.82 35.30 2010-03-04 19:41:21.000 063 33290.81 250.96 2384.78 35.30 2010-03-04 19:41:22.000 063 33290.85 250.97 2384.75 35.30 2010-03-04 19:41:23.000 063 33290.89 251.01 2384.74 35.30 2010-03-04 19:41:24.000 063 33290.85 251.00 2384.82 35.30 2010-03-04 19:41:25.000 063 33290.88 250.98 2384.83 35.30 2010-03-04 19:41:26.000 063 33290.87 250.99 2384.87 35.30 2010-03-04 19:41:27.000 063 33290.84 250.97 2384.81 35.30 2010-03-04 19:41:28.000 063 33290.82 250.99 2384.83 35.30 2010-03-04 19:41:29.000 063 33290.87 250.96 2384.82 35.30 2010-03-04 19:41:30.000 063 33290.89 250.98 2384.81 35.30 2010-03-04 19:41:31.000 063 33290.87 250.99 2384.78 35.30 2010-03-04 19:41:32.000 063 33290.85 250.96 2384.80 35.30 2010-03-04 19:41:33.000 063 33290.91 250.99 2384.79 35.30 2010-03-04 19:41:34.000 063 33290.92 250.98 2384.79 35.30 2010-03-04 19:41:35.000 063 33290.87 250.99 2384.88 35.30 2010-03-04 19:41:36.000 063 33290.87 250.96 2384.76 35.30 2010-03-04 19:41:37.000 063 33290.76 251.00 2384.74 35.30 2010-03-04 19:41:38.000 063 33290.97 250.99 2384.85 35.30 2010-03-04 19:41:39.000 063 33290.92 250.98 2384.78 35.30 2010-03-04 19:41:40.000 063 33290.93 250.98 2384.78 35.30 2010-03-04 19:41:41.000 063 33290.85 251.01 2384.79 35.30 2010-03-04 19:41:42.000 063 33290.88 250.98 2384.85 35.30 2010-03-04 19:41:43.000 063 33290.81 250.96 2384.76 35.30 2010-03-04 19:41:44.000 063 33291.03 251.00 2384.82 35.30 2010-03-04 19:41:45.000 063 33290.87 251.00 2384.74 35.30 2010-03-04 19:41:46.000 063 33290.92 251.01 2384.79 35.30 2010-03-04 19:41:47.000 063 33290.89 251.00 2384.80 35.30 2010-03-04 19:41:48.000 063 33290.90 250.96 2384.82 35.30 2010-03-04 19:41:49.000 063 33290.93 250.98 2384.80 35.30 2010-03-04 19:41:50.000 063 33290.87 251.00 2384.78 35.30 2010-03-04 19:41:51.000 063 33290.90 250.99 2384.78 35.30 2010-03-04 19:41:52.000 063 33290.80 250.99 2384.82 35.30 2010-03-04 19:41:53.000 063 33290.89 250.99 2384.80 35.30 2010-03-04 19:41:54.000 063 33290.91 251.03 2384.82 35.30 2010-03-04 19:41:55.000 063 33290.93 250.99 2384.74 35.30 2010-03-04 19:41:56.000 063 33290.94 250.98 2384.76 35.30 2010-03-04 19:41:57.000 063 33290.88 251.05 2384.76 35.30 2010-03-04 19:41:58.000 063 33290.91 251.04 2384.85 35.30 2010-03-04 19:41:59.000 063 33290.91 251.03 2384.77 35.30 2010-03-04 19:42:00.000 063 33290.85 251.00 2384.78 35.30 2010-03-04 19:42:01.000 063 33290.79 251.04 2384.86 35.30 2010-03-04 19:42:02.000 063 33290.90 251.02 2384.78 35.30 2010-03-04 19:42:03.000 063 33290.90 251.04 2384.75 35.30 2010-03-04 19:42:04.000 063 33290.81 251.00 2384.76 35.30 2010-03-04 19:42:05.000 063 33290.85 251.01 2384.74 35.30 2010-03-04 19:42:06.000 063 33290.89 251.01 2384.80 35.30 2010-03-04 19:42:07.000 063 33290.78 251.06 2384.80 35.30 2010-03-04 19:42:08.000 063 33290.90 251.00 2384.81 35.30 2010-03-04 19:42:09.000 063 33290.77 251.06 2384.81 35.30 2010-03-04 19:42:10.000 063 33290.83 251.03 2384.78 35.30 2010-03-04 19:42:11.000 063 33290.81 251.04 2384.81 35.30 2010-03-04 19:42:12.000 063 33290.79 251.05 2384.78 35.30 2010-03-04 19:42:13.000 063 33290.87 251.06 2384.84 35.30 2010-03-04 19:42:14.000 063 33290.84 251.03 2384.72 35.30 2010-03-04 19:42:15.000 063 33290.84 250.99 2384.82 35.30 2010-03-04 19:42:16.000 063 33290.89 251.00 2384.84 35.30 2010-03-04 19:42:17.000 063 33290.79 251.02 2384.82 35.30 2010-03-04 19:42:18.000 063 33290.84 251.03 2384.84 35.30 2010-03-04 19:42:19.000 063 33290.84 251.03 2384.84 35.30 2010-03-04 19:42:20.000 063 33290.96 251.02 2384.83 35.30 2010-03-04 19:42:21.000 063 33290.81 251.02 2384.75 35.30 2010-03-04 19:42:22.000 063 33290.90 251.03 2384.70 35.30 2010-03-04 19:42:23.000 063 33290.86 251.00 2384.73 35.30 2010-03-04 19:42:24.000 063 33290.82 251.03 2384.78 35.30 2010-03-04 19:42:25.000 063 33290.83 251.04 2384.78 35.30 2010-03-04 19:42:26.000 063 33290.84 251.11 2384.83 35.30 2010-03-04 19:42:27.000 063 33290.82 251.05 2384.74 35.30 2010-03-04 19:42:28.000 063 33290.87 251.06 2384.86 35.30 2010-03-04 19:42:29.000 063 33290.85 251.03 2384.80 35.30 2010-03-04 19:42:30.000 063 33290.77 251.04 2384.74 35.30 2010-03-04 19:42:31.000 063 33290.81 251.01 2384.83 35.30 2010-03-04 19:42:32.000 063 33290.88 251.04 2384.79 35.30 2010-03-04 19:42:33.000 063 33290.80 251.06 2384.80 35.30 2010-03-04 19:42:34.000 063 33290.82 251.07 2384.80 35.30 2010-03-04 19:42:35.000 063 33290.75 251.02 2384.74 35.30 2010-03-04 19:42:36.000 063 33290.79 251.03 2384.79 35.30 2010-03-04 19:42:37.000 063 33290.85 251.07 2384.78 35.30 2010-03-04 19:42:38.000 063 33290.78 251.06 2384.84 35.30 2010-03-04 19:42:39.000 063 33290.86 251.04 2384.76 35.30 2010-03-04 19:42:40.000 063 33290.86 251.08 2384.78 35.30 2010-03-04 19:42:41.000 063 33290.79 251.04 2384.85 35.30 2010-03-04 19:42:42.000 063 33290.89 251.06 2384.74 35.30 2010-03-04 19:42:43.000 063 33290.87 251.05 2384.73 35.30 2010-03-04 19:42:44.000 063 33290.82 251.06 2384.79 35.30 2010-03-04 19:42:45.000 063 33290.73 251.03 2384.85 35.30 2010-03-04 19:42:46.000 063 33290.90 251.06 2384.89 35.30 2010-03-04 19:42:47.000 063 33290.77 251.04 2384.86 35.30 2010-03-04 19:42:48.000 063 33290.84 251.08 2384.78 35.30 2010-03-04 19:42:49.000 063 33290.90 251.06 2384.77 35.30 2010-03-04 19:42:50.000 063 33290.99 251.06 2384.82 35.30 2010-03-04 19:42:51.000 063 33290.74 251.11 2384.78 35.30 2010-03-04 19:42:52.000 063 33290.98 251.08 2384.82 35.30 2010-03-04 19:42:53.000 063 33290.87 251.04 2384.79 35.30 2010-03-04 19:42:54.000 063 33290.84 251.03 2384.81 35.30 2010-03-04 19:42:55.000 063 33290.92 251.02 2384.80 35.30 2010-03-04 19:42:56.000 063 33290.86 251.08 2384.82 35.30 2010-03-04 19:42:57.000 063 33290.81 251.06 2384.84 35.30 2010-03-04 19:42:58.000 063 33290.78 251.07 2384.78 35.30 2010-03-04 19:42:59.000 063 33290.81 251.03 2384.71 35.30 2010-03-04 19:43:00.000 063 33290.85 251.06 2384.81 35.30 2010-03-04 19:43:01.000 063 33290.90 251.03 2384.75 35.30 2010-03-04 19:43:02.000 063 33290.83 251.07 2384.80 35.30 2010-03-04 19:43:03.000 063 33290.87 251.07 2384.89 35.30 2010-03-04 19:43:04.000 063 33290.74 251.06 2384.72 35.30 2010-03-04 19:43:05.000 063 33290.89 251.06 2384.71 35.30 2010-03-04 19:43:06.000 063 33290.86 251.11 2384.80 35.30 2010-03-04 19:43:07.000 063 33290.89 251.09 2384.73 35.30 2010-03-04 19:43:08.000 063 33290.89 251.08 2384.74 35.30 2010-03-04 19:43:09.000 063 33290.89 251.10 2384.83 35.30 2010-03-04 19:43:10.000 063 33290.86 251.10 2384.73 35.30 2010-03-04 19:43:11.000 063 33290.84 251.07 2384.84 35.30 2010-03-04 19:43:12.000 063 33290.77 251.09 2384.73 35.30 2010-03-04 19:43:13.000 063 33290.81 251.04 2384.82 35.30 2010-03-04 19:43:14.000 063 33290.98 251.06 2384.73 35.30 2010-03-04 19:43:15.000 063 33290.69 251.11 2384.76 35.30 2010-03-04 19:43:16.000 063 33290.94 251.12 2384.76 35.30 2010-03-04 19:43:17.000 063 33290.81 251.14 2384.74 35.30 2010-03-04 19:43:18.000 063 33290.84 251.10 2384.71 35.30 2010-03-04 19:43:19.000 063 33290.83 251.09 2384.83 35.30 2010-03-04 19:43:20.000 063 33290.90 251.12 2384.79 35.30 2010-03-04 19:43:21.000 063 33290.83 251.13 2384.84 35.30 2010-03-04 19:43:22.000 063 33290.90 251.09 2384.79 35.30 2010-03-04 19:43:23.000 063 33290.88 251.07 2384.74 35.30 2010-03-04 19:43:24.000 063 33290.85 251.12 2384.74 35.30 2010-03-04 19:43:25.000 063 33290.89 251.09 2384.75 35.30 2010-03-04 19:43:26.000 063 33290.93 251.12 2384.80 35.30 2010-03-04 19:43:27.000 063 33290.89 251.08 2384.76 35.30 2010-03-04 19:43:28.000 063 33290.86 251.06 2384.73 35.30 2010-03-04 19:43:29.000 063 33290.88 251.08 2384.72 35.30 2010-03-04 19:43:30.000 063 33290.90 251.10 2384.78 35.30 2010-03-04 19:43:31.000 063 33290.87 251.11 2384.74 35.30 2010-03-04 19:43:32.000 063 33290.88 251.15 2384.78 35.30 2010-03-04 19:43:33.000 063 33290.92 251.08 2384.81 35.30 2010-03-04 19:43:34.000 063 33290.93 251.12 2384.80 35.30 2010-03-04 19:43:35.000 063 33290.85 251.10 2384.79 35.30 2010-03-04 19:43:36.000 063 33290.90 251.12 2384.80 35.30 2010-03-04 19:43:37.000 063 33290.93 251.15 2384.80 35.30 2010-03-04 19:43:38.000 063 33290.86 251.13 2384.79 35.30 2010-03-04 19:43:39.000 063 33290.94 251.13 2384.83 35.30 2010-03-04 19:43:40.000 063 33290.96 251.13 2384.80 35.30 2010-03-04 19:43:41.000 063 33290.89 251.13 2384.73 35.30 2010-03-04 19:43:42.000 063 33290.92 251.11 2384.80 35.30 2010-03-04 19:43:43.000 063 33290.92 251.11 2384.75 35.30 2010-03-04 19:43:44.000 063 33290.98 251.10 2384.73 35.30 2010-03-04 19:43:45.000 063 33290.99 251.10 2384.74 35.30 2010-03-04 19:43:46.000 063 33290.95 251.11 2384.84 35.30 2010-03-04 19:43:47.000 063 33290.87 251.11 2384.88 35.30 2010-03-04 19:43:48.000 063 33290.92 251.15 2384.79 35.30 2010-03-04 19:43:49.000 063 33291.05 251.11 2384.81 35.30 2010-03-04 19:43:50.000 063 33290.98 251.15 2384.76 35.30 2010-03-04 19:43:51.000 063 33290.94 251.13 2384.83 35.30 2010-03-04 19:43:52.000 063 33290.88 251.09 2384.76 35.30 2010-03-04 19:43:53.000 063 33290.96 251.06 2384.83 35.30 2010-03-04 19:43:54.000 063 33290.93 251.09 2384.75 35.30 2010-03-04 19:43:55.000 063 33290.90 251.14 2384.78 35.30 2010-03-04 19:43:56.000 063 33291.00 251.13 2384.73 35.30 2010-03-04 19:43:57.000 063 33290.90 251.11 2384.77 35.30 2010-03-04 19:43:58.000 063 33290.99 251.11 2384.80 35.30 2010-03-04 19:43:59.000 063 33290.94 251.14 2384.71 35.30 2010-03-04 19:44:00.000 063 33290.93 251.08 2384.78 35.30 2010-03-04 19:44:01.000 063 33291.00 251.15 2384.74 35.30 2010-03-04 19:44:02.000 063 33290.95 251.11 2384.73 35.30 2010-03-04 19:44:03.000 063 33291.08 251.14 2384.79 35.30 2010-03-04 19:44:04.000 063 33290.97 251.12 2384.86 35.30 2010-03-04 19:44:05.000 063 33290.97 251.07 2384.86 35.30 2010-03-04 19:44:06.000 063 33290.95 251.08 2384.78 35.30 2010-03-04 19:44:07.000 063 33291.06 251.09 2384.77 35.30 2010-03-04 19:44:08.000 063 33291.06 251.12 2384.72 35.30 2010-03-04 19:44:09.000 063 33290.97 251.12 2384.72 35.30 2010-03-04 19:44:10.000 063 33290.86 251.13 2384.79 35.30 2010-03-04 19:44:11.000 063 33290.95 251.13 2384.74 35.30 2010-03-04 19:44:12.000 063 33290.95 251.13 2384.75 35.30 2010-03-04 19:44:13.000 063 33290.96 251.13 2384.66 35.30 2010-03-04 19:44:14.000 063 33290.94 251.11 2384.76 35.30 2010-03-04 19:44:15.000 063 33291.01 251.11 2384.80 35.30 2010-03-04 19:44:16.000 063 33291.05 251.12 2384.68 35.30 2010-03-04 19:44:17.000 063 33290.94 251.09 2384.73 35.30 2010-03-04 19:44:18.000 063 33290.94 251.14 2384.82 35.30 2010-03-04 19:44:19.000 063 33290.96 251.15 2384.79 35.30 2010-03-04 19:44:20.000 063 33290.88 251.09 2384.80 35.30 2010-03-04 19:44:21.000 063 33290.98 251.15 2384.76 35.30 2010-03-04 19:44:22.000 063 33290.96 251.08 2384.69 35.30 2010-03-04 19:44:23.000 063 33291.02 251.11 2384.72 35.30 2010-03-04 19:44:24.000 063 33290.95 251.11 2384.74 35.30 2010-03-04 19:44:25.000 063 33290.93 251.16 2384.80 35.30 2010-03-04 19:44:26.000 063 33290.87 251.09 2384.73 35.30 2010-03-04 19:44:27.000 063 33291.08 251.13 2384.79 35.30 2010-03-04 19:44:28.000 063 33290.88 251.11 2384.78 35.30 2010-03-04 19:44:29.000 063 33290.95 251.11 2384.79 35.30 2010-03-04 19:44:30.000 063 33290.91 251.12 2384.77 35.30 2010-03-04 19:44:31.000 063 33290.90 251.13 2384.72 35.30 2010-03-04 19:44:32.000 063 33291.05 251.15 2384.73 35.30 2010-03-04 19:44:33.000 063 33290.96 251.15 2384.74 35.30 2010-03-04 19:44:34.000 063 33290.87 251.13 2384.74 35.30 2010-03-04 19:44:35.000 063 33290.92 251.12 2384.77 35.30 2010-03-04 19:44:36.000 063 33290.94 251.19 2384.75 35.30 2010-03-04 19:44:37.000 063 33291.00 251.13 2384.75 35.30 2010-03-04 19:44:38.000 063 33290.93 251.18 2384.75 35.30 2010-03-04 19:44:39.000 063 33290.89 251.18 2384.85 35.30 2010-03-04 19:44:40.000 063 33290.88 251.16 2384.91 35.30 2010-03-04 19:44:41.000 063 33290.89 251.14 2384.81 35.30 2010-03-04 19:44:42.000 063 33290.97 251.16 2384.73 35.30 2010-03-04 19:44:43.000 063 33290.95 251.18 2384.79 35.30 2010-03-04 19:44:44.000 063 33291.00 251.19 2384.76 35.30 2010-03-04 19:44:45.000 063 33290.96 251.19 2384.72 35.30 2010-03-04 19:44:46.000 063 33290.97 251.18 2384.85 35.30 2010-03-04 19:44:47.000 063 33290.89 251.18 2384.84 35.30 2010-03-04 19:44:48.000 063 33290.97 251.16 2384.86 35.30 2010-03-04 19:44:49.000 063 33290.93 251.20 2384.81 35.30 2010-03-04 19:44:50.000 063 33291.03 251.16 2384.88 35.30 2010-03-04 19:44:51.000 063 33290.90 251.23 2384.78 35.30 2010-03-04 19:44:52.000 063 33290.87 251.27 2384.84 35.30 2010-03-04 19:44:53.000 063 33290.90 251.23 2384.84 35.30 2010-03-04 19:44:54.000 063 33290.90 251.16 2384.88 35.30 2010-03-04 19:44:55.000 063 33290.92 251.24 2384.82 35.30 2010-03-04 19:44:56.000 063 33290.98 251.18 2384.86 35.30 2010-03-04 19:44:57.000 063 33290.89 251.14 2384.86 35.30 2010-03-04 19:44:58.000 063 33290.95 251.23 2384.73 35.30 2010-03-04 19:44:59.000 063 33290.95 251.23 2384.81 35.30 2010-03-04 19:45:00.000 063 33290.93 251.20 2384.78 35.30 2010-03-04 19:45:01.000 063 33290.92 251.22 2384.76 35.30 2010-03-04 19:45:02.000 063 33290.86 251.19 2384.83 35.30 2010-03-04 19:45:03.000 063 33290.94 251.24 2384.83 35.30 2010-03-04 19:45:04.000 063 33290.99 251.22 2384.78 35.30 2010-03-04 19:45:05.000 063 33290.89 251.20 2384.79 35.30 2010-03-04 19:45:06.000 063 33290.93 251.18 2384.78 35.30 2010-03-04 19:45:07.000 063 33291.01 251.24 2384.82 35.30 2010-03-04 19:45:08.000 063 33291.00 251.23 2384.78 35.30 2010-03-04 19:45:09.000 063 33290.95 251.18 2384.82 35.30 2010-03-04 19:45:10.000 063 33290.91 251.17 2384.79 35.30 2010-03-04 19:45:11.000 063 33290.93 251.17 2384.82 35.30 2010-03-04 19:45:12.000 063 33290.92 251.24 2384.83 35.30 2010-03-04 19:45:13.000 063 33290.93 251.22 2384.79 35.30 2010-03-04 19:45:14.000 063 33290.94 251.25 2384.79 35.30 2010-03-04 19:45:15.000 063 33290.85 251.24 2384.79 35.30 2010-03-04 19:45:16.000 063 33290.99 251.22 2384.83 35.30 2010-03-04 19:45:17.000 063 33290.93 251.22 2384.86 35.30 2010-03-04 19:45:18.000 063 33290.92 251.24 2384.83 35.30 2010-03-04 19:45:19.000 063 33290.97 251.19 2384.80 35.30 2010-03-04 19:45:20.000 063 33290.97 251.19 2384.81 35.30 2010-03-04 19:45:21.000 063 33290.93 251.21 2384.80 35.30 2010-03-04 19:45:22.000 063 33291.03 251.20 2384.77 35.30 2010-03-04 19:45:23.000 063 33290.90 251.18 2384.77 35.30 2010-03-04 19:45:24.000 063 33290.98 251.24 2384.80 35.30 2010-03-04 19:45:25.000 063 33290.96 251.22 2384.78 35.30 2010-03-04 19:45:26.000 063 33290.99 251.24 2384.78 35.30 2010-03-04 19:45:27.000 063 33290.94 251.24 2384.78 35.30 2010-03-04 19:45:28.000 063 33291.01 251.19 2384.82 35.30 2010-03-04 19:45:29.000 063 33291.06 251.18 2384.79 35.30 2010-03-04 19:45:30.000 063 33290.94 251.23 2384.80 35.30 2010-03-04 19:45:31.000 063 33290.94 251.24 2384.76 35.30 2010-03-04 19:45:32.000 063 33291.00 251.19 2384.86 35.30 2010-03-04 19:45:33.000 063 33290.94 251.23 2384.82 35.30 2010-03-04 19:45:34.000 063 33291.03 251.22 2384.84 35.30 2010-03-04 19:45:35.000 063 33290.99 251.21 2384.77 35.30 2010-03-04 19:45:36.000 063 33290.90 251.23 2384.80 35.30 2010-03-04 19:45:37.000 063 33290.95 251.23 2384.66 35.30 2010-03-04 19:45:38.000 063 33291.03 251.24 2384.80 35.30 2010-03-04 19:45:39.000 063 33291.02 251.26 2384.88 35.30 2010-03-04 19:45:40.000 063 33290.97 251.25 2384.82 35.30 2010-03-04 19:45:41.000 063 33290.97 251.26 2384.78 35.30 2010-03-04 19:45:42.000 063 33290.93 251.26 2384.84 35.30 2010-03-04 19:45:43.000 063 33290.94 251.27 2384.82 35.30 2010-03-04 19:45:44.000 063 33290.85 251.24 2384.83 35.30 2010-03-04 19:45:45.000 063 33290.90 251.25 2384.86 35.30 2010-03-04 19:45:46.000 063 33290.89 251.24 2384.76 35.30 2010-03-04 19:45:47.000 063 33290.93 251.26 2384.80 35.30 2010-03-04 19:45:48.000 063 33291.00 251.24 2384.77 35.30 2010-03-04 19:45:49.000 063 33290.97 251.26 2384.84 35.30 2010-03-04 19:45:50.000 063 33290.84 251.26 2384.74 35.30 2010-03-04 19:45:51.000 063 33290.98 251.28 2384.73 35.30 2010-03-04 19:45:52.000 063 33290.93 251.23 2384.80 35.30 2010-03-04 19:45:53.000 063 33290.90 251.21 2384.79 35.30 2010-03-04 19:45:54.000 063 33290.96 251.30 2384.80 35.30 2010-03-04 19:45:55.000 063 33290.96 251.30 2384.77 35.30 2010-03-04 19:45:56.000 063 33290.99 251.29 2384.71 35.30 2010-03-04 19:45:57.000 063 33291.05 251.28 2384.73 35.30 2010-03-04 19:45:58.000 063 33290.93 251.28 2384.73 35.30 2010-03-04 19:45:59.000 063 33290.96 251.25 2384.83 35.30 2010-03-04 19:46:00.000 063 33290.97 251.33 2384.82 35.30 2010-03-04 19:46:01.000 063 33290.96 251.29 2384.80 35.30 2010-03-04 19:46:02.000 063 33291.00 251.25 2384.86 35.30 2010-03-04 19:46:03.000 063 33290.93 251.29 2384.79 35.30 2010-03-04 19:46:04.000 063 33290.99 251.26 2384.74 35.30 2010-03-04 19:46:05.000 063 33290.99 251.26 2384.73 35.30 2010-03-04 19:46:06.000 063 33290.97 251.30 2384.84 35.30 2010-03-04 19:46:07.000 063 33290.92 251.29 2384.83 35.30 2010-03-04 19:46:08.000 063 33291.04 251.26 2384.81 35.30 2010-03-04 19:46:09.000 063 33290.88 251.31 2384.81 35.30 2010-03-04 19:46:10.000 063 33290.99 251.33 2384.77 35.30 2010-03-04 19:46:11.000 063 33290.89 251.28 2384.83 35.30 2010-03-04 19:46:12.000 063 33290.97 251.28 2384.85 35.30 2010-03-04 19:46:13.000 063 33290.95 251.31 2384.81 35.30 2010-03-04 19:46:14.000 063 33290.91 251.28 2384.85 35.30 2010-03-04 19:46:15.000 063 33291.04 251.31 2384.76 35.30 2010-03-04 19:46:16.000 063 33290.94 251.31 2384.81 35.30 2010-03-04 19:46:17.000 063 33290.96 251.34 2384.80 35.30 2010-03-04 19:46:18.000 063 33291.02 251.31 2384.80 35.30 2010-03-04 19:46:19.000 063 33291.05 251.32 2384.80 35.30 2010-03-04 19:46:20.000 063 33290.98 251.30 2384.84 35.30 2010-03-04 19:46:21.000 063 33291.04 251.29 2384.79 35.30 2010-03-04 19:46:22.000 063 33291.04 251.29 2384.79 35.30 2010-03-04 19:46:23.000 063 33290.96 251.29 2384.81 35.30 2010-03-04 19:46:24.000 063 33291.05 251.32 2384.88 35.31 2010-03-04 19:46:25.000 063 33290.98 251.34 2384.83 35.31 2010-03-04 19:46:26.000 063 33291.02 251.34 2384.88 35.31 2010-03-04 19:46:27.000 063 33291.06 251.35 2384.78 35.31 2010-03-04 19:46:28.000 063 33291.03 251.35 2384.76 35.30 2010-03-04 19:46:29.000 063 33291.12 251.34 2384.82 35.30 2010-03-04 19:46:30.000 063 33290.96 251.34 2384.92 35.31 2010-03-04 19:46:31.000 063 33291.00 251.29 2384.71 35.31 2010-03-04 19:46:32.000 063 33290.99 251.32 2384.85 35.31 2010-03-04 19:46:33.000 063 33291.05 251.31 2384.82 35.31 2010-03-04 19:46:34.000 063 33291.05 251.29 2384.83 35.31 2010-03-04 19:46:35.000 063 33291.06 251.34 2384.82 35.31 2010-03-04 19:46:36.000 063 33291.10 251.33 2384.81 35.31 2010-03-04 19:46:37.000 063 33291.01 251.38 2384.80 35.31 2010-03-04 19:46:38.000 063 33291.04 251.34 2384.87 35.31 2010-03-04 19:46:39.000 063 33291.02 251.36 2384.86 35.31 2010-03-04 19:46:40.000 063 33290.97 251.33 2384.87 35.31 2010-03-04 19:46:41.000 063 33291.05 251.30 2384.80 35.31 2010-03-04 19:46:42.000 063 33291.05 251.30 2384.87 35.31 2010-03-04 19:46:43.000 063 33291.06 251.34 2384.81 35.31 2010-03-04 19:46:44.000 063 33291.12 251.34 2384.82 35.31 2010-03-04 19:46:45.000 063 33291.07 251.31 2384.82 35.31 2010-03-04 19:46:46.000 063 33291.12 251.31 2384.82 35.31 2010-03-04 19:46:47.000 063 33291.06 251.29 2384.70 35.31 2010-03-04 19:46:48.000 063 33291.00 251.34 2384.86 35.31 2010-03-04 19:46:49.000 063 33291.09 251.35 2384.82 35.31 2010-03-04 19:46:50.000 063 33291.09 251.37 2384.83 35.31 2010-03-04 19:46:51.000 063 33291.12 251.36 2384.87 35.31 2010-03-04 19:46:52.000 063 33290.99 251.34 2384.81 35.31 2010-03-04 19:46:53.000 063 33290.98 251.36 2384.74 35.31 2010-03-04 19:46:54.000 063 33291.07 251.34 2384.79 35.31 2010-03-04 19:46:55.000 063 33291.10 251.31 2384.83 35.31 2010-03-04 19:46:56.000 063 33291.08 251.33 2384.82 35.31 2010-03-04 19:46:57.000 063 33291.11 251.38 2384.82 35.31 2010-03-04 19:46:58.000 063 33290.97 251.36 2384.82 35.31 2010-03-04 19:46:59.000 063 33291.06 251.34 2384.78 35.31 2010-03-04 19:47:00.000 063 33291.01 251.38 2384.82 35.31 2010-03-04 19:47:01.000 063 33291.02 251.38 2384.83 35.31 2010-03-04 19:47:02.000 063 33291.00 251.37 2384.88 35.31 2010-03-04 19:47:03.000 063 33291.05 251.37 2384.87 35.31 2010-03-04 19:47:04.000 063 33291.11 251.36 2384.85 35.31 2010-03-04 19:47:05.000 063 33291.11 251.37 2384.82 35.31 2010-03-04 19:47:06.000 063 33291.11 251.37 2384.79 35.31 2010-03-04 19:47:07.000 063 33291.19 251.35 2384.78 35.31 2010-03-04 19:47:08.000 063 33291.15 251.36 2384.74 35.31 2010-03-04 19:47:09.000 063 33291.06 251.34 2384.70 35.31 2010-03-04 19:47:10.000 063 33291.12 251.37 2384.82 35.31 2010-03-04 19:47:11.000 063 33291.09 251.37 2384.80 35.31 2010-03-04 19:47:12.000 063 33291.03 251.37 2384.83 35.31 2010-03-04 19:47:13.000 063 33291.18 251.38 2384.80 35.31 2010-03-04 19:47:14.000 063 33291.20 251.40 2384.82 35.31 2010-03-04 19:47:15.000 063 33291.18 251.38 2384.82 35.31 2010-03-04 19:47:16.000 063 33291.12 251.38 2384.77 35.31 2010-03-04 19:47:17.000 063 33291.05 251.41 2384.76 35.31 2010-03-04 19:47:18.000 063 33291.12 251.41 2384.79 35.31 2010-03-04 19:47:19.000 063 33291.09 251.41 2384.72 35.31 2010-03-04 19:47:20.000 063 33290.97 251.41 2384.85 35.31 2010-03-04 19:47:21.000 063 33291.14 251.39 2384.89 35.31 2010-03-04 19:47:22.000 063 33291.03 251.38 2384.79 35.31 2010-03-04 19:47:23.000 063 33291.06 251.39 2384.68 35.31 2010-03-04 19:47:24.000 063 33291.12 251.41 2384.74 35.31 2010-03-04 19:47:25.000 063 33291.11 251.42 2384.86 35.31 2010-03-04 19:47:26.000 063 33291.12 251.43 2384.82 35.31 2010-03-04 19:47:27.000 063 33291.12 251.39 2384.81 35.31 2010-03-04 19:47:28.000 063 33291.18 251.46 2384.78 35.31 2010-03-04 19:47:29.000 063 33291.11 251.41 2384.68 35.31 2010-03-04 19:47:30.000 063 33291.14 251.41 2384.76 35.31 2010-03-04 19:47:31.000 063 33291.04 251.44 2384.79 35.31 2010-03-04 19:47:32.000 063 33291.10 251.43 2384.78 35.31 2010-03-04 19:47:33.000 063 33291.04 251.43 2384.82 35.31 2010-03-04 19:47:34.000 063 33291.18 251.46 2384.88 35.31 2010-03-04 19:47:35.000 063 33291.05 251.42 2384.82 35.31 2010-03-04 19:47:36.000 063 33291.09 251.42 2384.82 35.31 2010-03-04 19:47:37.000 063 33291.16 251.39 2384.78 35.31 2010-03-04 19:47:38.000 063 33291.11 251.43 2384.87 35.31 2010-03-04 19:47:39.000 063 33291.04 251.47 2384.75 35.31 2010-03-04 19:47:40.000 063 33291.21 251.47 2384.76 35.31 2010-03-04 19:47:41.000 063 33291.10 251.49 2384.71 35.31 2010-03-04 19:47:42.000 063 33291.08 251.45 2384.84 35.31 2010-03-04 19:47:43.000 063 33291.16 251.43 2384.76 35.31 2010-03-04 19:47:44.000 063 33291.15 251.41 2384.76 35.31 2010-03-04 19:47:45.000 063 33291.03 251.43 2384.78 35.31 2010-03-04 19:47:46.000 063 33291.09 251.49 2384.86 35.31 2010-03-04 19:47:47.000 063 33291.05 251.43 2384.83 35.31 2010-03-04 19:47:48.000 063 33291.12 251.45 2384.74 35.31 2010-03-04 19:47:49.000 063 33291.16 251.45 2384.74 35.31 2010-03-04 19:47:50.000 063 33291.15 251.48 2384.88 35.31 2010-03-04 19:47:51.000 063 33291.21 251.46 2384.77 35.31 2010-03-04 19:47:52.000 063 33291.05 251.46 2384.70 35.31 2010-03-04 19:47:53.000 063 33291.09 251.44 2384.76 35.31 2010-03-04 19:47:54.000 063 33291.05 251.47 2384.80 35.31 2010-03-04 19:47:55.000 063 33291.03 251.49 2384.80 35.31 2010-03-04 19:47:56.000 063 33291.14 251.47 2384.74 35.31 2010-03-04 19:47:57.000 063 33291.12 251.46 2384.79 35.31 2010-03-04 19:47:58.000 063 33290.99 251.45 2384.76 35.31 2010-03-04 19:47:59.000 063 33291.06 251.44 2384.70 35.31 2010-03-04 19:48:00.000 063 33291.04 251.49 2384.83 35.31 2010-03-04 19:48:01.000 063 33291.12 251.50 2384.86 35.31 2010-03-04 19:48:02.000 063 33291.09 251.46 2384.71 35.31 2010-03-04 19:48:03.000 063 33291.03 251.50 2384.78 35.31 2010-03-04 19:48:04.000 063 33291.18 251.49 2384.79 35.31 2010-03-04 19:48:05.000 063 33291.11 251.47 2384.78 35.31 2010-03-04 19:48:06.000 063 33291.16 251.48 2384.78 35.31 2010-03-04 19:48:07.000 063 33291.03 251.49 2384.81 35.31 2010-03-04 19:48:08.000 063 33291.15 251.49 2384.80 35.31 2010-03-04 19:48:09.000 063 33291.09 251.47 2384.86 35.31 2010-03-04 19:48:10.000 063 33291.10 251.49 2384.73 35.31 2010-03-04 19:48:11.000 063 33291.05 251.50 2384.80 35.31 2010-03-04 19:48:12.000 063 33291.12 251.47 2384.85 35.31 2010-03-04 19:48:13.000 063 33291.07 251.53 2384.92 35.31 2010-03-04 19:48:14.000 063 33291.06 251.48 2384.86 35.31 2010-03-04 19:48:15.000 063 33291.16 251.53 2384.85 35.31 2010-03-04 19:48:16.000 063 33291.07 251.46 2384.79 35.31 2010-03-04 19:48:17.000 063 33291.16 251.44 2384.81 35.31 2010-03-04 19:48:18.000 063 33291.06 251.49 2384.80 35.31 2010-03-04 19:48:19.000 063 33291.10 251.51 2384.89 35.31 2010-03-04 19:48:20.000 063 33291.11 251.46 2384.81 35.31 2010-03-04 19:48:21.000 063 33291.08 251.47 2384.87 35.31 2010-03-04 19:48:22.000 063 33291.08 251.46 2384.92 35.31 2010-03-04 19:48:23.000 063 33291.02 251.44 2384.98 35.31 2010-03-04 19:48:24.000 063 33291.11 251.51 2384.82 35.31 2010-03-04 19:48:25.000 063 33291.00 251.46 2384.86 35.31 2010-03-04 19:48:26.000 063 33291.11 251.49 2384.88 35.31 2010-03-04 19:48:27.000 063 33291.09 251.47 2384.83 35.31 2010-03-04 19:48:28.000 063 33291.03 251.49 2384.86 35.31 2010-03-04 19:48:29.000 063 33291.06 251.51 2384.85 35.31 2010-03-04 19:48:30.000 063 33291.04 251.45 2384.85 35.31 2010-03-04 19:48:31.000 063 33291.03 251.53 2384.83 35.31 2010-03-04 19:48:32.000 063 33291.01 251.49 2384.86 35.31 2010-03-04 19:48:33.000 063 33291.06 251.52 2384.83 35.31 2010-03-04 19:48:34.000 063 33291.00 251.53 2384.83 35.31 2010-03-04 19:48:35.000 063 33291.03 251.52 2384.86 35.31 2010-03-04 19:48:36.000 063 33291.08 251.51 2384.83 35.31 2010-03-04 19:48:37.000 063 33291.00 251.51 2384.89 35.31 2010-03-04 19:48:38.000 063 33291.13 251.52 2384.85 35.31 2010-03-04 19:48:39.000 063 33290.92 251.47 2384.88 35.31 2010-03-04 19:48:40.000 063 33291.17 251.51 2384.79 35.31 2010-03-04 19:48:41.000 063 33291.08 251.52 2384.82 35.31 2010-03-04 19:48:42.000 063 33291.05 251.52 2384.81 35.31 2010-03-04 19:48:43.000 063 33291.06 251.55 2384.82 35.31 2010-03-04 19:48:44.000 063 33290.93 251.52 2384.88 35.31 2010-03-04 19:48:45.000 063 33291.09 251.50 2384.81 35.31 2010-03-04 19:48:46.000 063 33290.98 251.57 2384.80 35.31 2010-03-04 19:48:47.000 063 33291.05 251.52 2384.86 35.31 2010-03-04 19:48:48.000 063 33290.94 251.53 2384.85 35.31 2010-03-04 19:48:49.000 063 33291.07 251.54 2384.88 35.31 2010-03-04 19:48:50.000 063 33290.96 251.52 2384.86 35.31 2010-03-04 19:48:51.000 063 33291.00 251.54 2384.88 35.31 2010-03-04 19:48:52.000 063 33291.11 251.51 2384.84 35.31 2010-03-04 19:48:53.000 063 33291.09 251.51 2384.85 35.31 2010-03-04 19:48:54.000 063 33291.12 251.51 2384.98 35.31 2010-03-04 19:48:55.000 063 33291.11 251.48 2384.86 35.31 2010-03-04 19:48:56.000 063 33290.97 251.52 2384.94 35.31 2010-03-04 19:48:57.000 063 33291.11 251.52 2384.85 35.31 2010-03-04 19:48:58.000 063 33291.15 251.47 2384.86 35.31 2010-03-04 19:48:59.000 063 33291.11 251.50 2384.84 35.31 2010-03-04 19:49:00.000 063 33291.06 251.48 2384.84 35.31 2010-03-04 19:49:01.000 063 33291.14 251.50 2384.77 35.31 2010-03-04 19:49:02.000 063 33291.05 251.46 2384.80 35.31 2010-03-04 19:49:03.000 063 33291.11 251.47 2384.88 35.31 2010-03-04 19:49:04.000 063 33291.06 251.49 2384.77 35.31 2010-03-04 19:49:05.000 063 33291.15 251.47 2384.81 35.31 2010-03-04 19:49:06.000 063 33291.15 251.46 2384.82 35.31 2010-03-04 19:49:07.000 063 33291.14 251.46 2384.81 35.31 2010-03-04 19:49:08.000 063 33291.09 251.48 2384.82 35.31 2010-03-04 19:49:09.000 063 33291.18 251.45 2384.76 35.31 2010-03-04 19:49:10.000 063 33290.98 251.51 2384.76 35.31 2010-03-04 19:49:11.000 063 33291.09 251.51 2384.72 35.31 2010-03-04 19:49:12.000 063 33291.11 251.44 2384.88 35.31 2010-03-04 19:49:13.000 063 33291.14 251.49 2384.77 35.31 2010-03-04 19:49:14.000 063 33291.20 251.48 2384.76 35.31 2010-03-04 19:49:15.000 063 33291.03 251.45 2384.79 35.31 2010-03-04 19:49:16.000 063 33291.21 251.44 2384.80 35.31 2010-03-04 19:49:17.000 063 33291.09 251.43 2384.79 35.31 2010-03-04 19:49:18.000 063 33291.24 251.48 2384.85 35.31 2010-03-04 19:49:19.000 063 33291.19 251.46 2384.68 35.31 2010-03-04 19:49:20.000 063 33291.18 251.43 2384.80 35.31 2010-03-04 19:49:21.000 063 33291.15 251.44 2384.72 35.31 2010-03-04 19:49:22.000 063 33291.24 251.47 2384.80 35.31 2010-03-04 19:49:23.000 063 33291.12 251.44 2384.78 35.31 2010-03-04 19:49:24.000 063 33291.15 251.46 2384.83 35.31 2010-03-04 19:49:25.000 063 33291.22 251.44 2384.74 35.31 2010-03-04 19:49:26.000 063 33291.28 251.43 2384.79 35.31 2010-03-04 19:49:27.000 063 33291.27 251.46 2384.82 35.31 2010-03-04 19:49:28.000 063 33291.27 251.48 2384.73 35.31 2010-03-04 19:49:29.000 063 33291.18 251.44 2384.70 35.31 2010-03-04 19:49:30.000 063 33291.25 251.46 2384.72 35.31 2010-03-04 19:49:31.000 063 33291.27 251.44 2384.78 35.31 2010-03-04 19:49:32.000 063 33291.21 251.46 2384.80 35.31 2010-03-04 19:49:33.000 063 33291.27 251.44 2384.74 35.31 2010-03-04 19:49:34.000 063 33291.26 251.42 2384.81 35.31 2010-03-04 19:49:35.000 063 33291.19 251.46 2384.76 35.31 2010-03-04 19:49:36.000 063 33291.25 251.41 2384.81 35.31 2010-03-04 19:49:37.000 063 33291.23 251.47 2384.79 35.31 2010-03-04 19:49:38.000 063 33291.27 251.43 2384.73 35.31 2010-03-04 19:49:39.000 063 33291.20 251.41 2384.77 35.31 2010-03-04 19:49:40.000 063 33291.27 251.43 2384.78 35.31 2010-03-04 19:49:41.000 063 33291.24 251.45 2384.73 35.31 2010-03-04 19:49:42.000 063 33291.25 251.44 2384.78 35.31 2010-03-04 19:49:43.000 063 33291.26 251.41 2384.82 35.31 2010-03-04 19:49:44.000 063 33291.31 251.38 2384.83 35.31 2010-03-04 19:49:45.000 063 33291.24 251.44 2384.65 35.31 2010-03-04 19:49:46.000 063 33291.42 251.38 2384.72 35.31 2010-03-04 19:49:47.000 063 33291.28 251.38 2384.80 35.31 2010-03-04 19:49:48.000 063 33291.38 251.39 2384.74 35.31 2010-03-04 19:49:49.000 063 33291.34 251.37 2384.77 35.31 2010-03-04 19:49:50.000 063 33291.34 251.37 2384.76 35.31 2010-03-04 19:49:51.000 063 33291.30 251.39 2384.70 35.31 2010-03-04 19:49:52.000 063 33291.39 251.36 2384.76 35.31 2010-03-04 19:49:53.000 063 33291.25 251.38 2384.68 35.31 2010-03-04 19:49:54.000 063 33291.38 251.38 2384.77 35.31 2010-03-04 19:49:55.000 063 33291.43 251.41 2384.78 35.31 2010-03-04 19:49:56.000 063 33291.48 251.34 2384.76 35.31 2010-03-04 19:49:57.000 063 33291.37 251.36 2384.72 35.31 2010-03-04 19:49:58.000 063 33291.44 251.37 2384.72 35.31 2010-03-04 19:49:59.000 063 33291.41 251.38 2384.76 35.31 2010-03-04 19:50:00.000 063 33291.42 251.34 2384.71 35.31 2010-03-04 19:50:01.000 063 33291.39 251.38 2384.76 35.31 2010-03-04 19:50:02.000 063 33291.35 251.35 2384.70 35.31 2010-03-04 19:50:03.000 063 33291.34 251.38 2384.70 35.31 2010-03-04 19:50:04.000 063 33291.42 251.33 2384.68 35.31 2010-03-04 19:50:05.000 063 33291.39 251.31 2384.71 35.31 2010-03-04 19:50:06.000 063 33291.47 251.34 2384.65 35.31 2010-03-04 19:50:07.000 063 33291.50 251.35 2384.68 35.31 2010-03-04 19:50:08.000 063 33291.47 251.32 2384.77 35.31 2010-03-04 19:50:09.000 063 33291.38 251.33 2384.58 35.31 2010-03-04 19:50:10.000 063 33291.49 251.33 2384.69 35.31 2010-03-04 19:50:11.000 063 33291.28 251.32 2384.70 35.31 2010-03-04 19:50:12.000 063 33291.40 251.33 2384.68 35.31 2010-03-04 19:50:13.000 063 33291.43 251.35 2384.64 35.31 2010-03-04 19:50:14.000 063 33291.43 251.29 2384.78 35.31 2010-03-04 19:50:15.000 063 33291.37 251.34 2384.70 35.31 2010-03-04 19:50:16.000 063 33291.36 251.34 2384.74 35.31 2010-03-04 19:50:17.000 063 33291.41 251.38 2384.78 35.31 2010-03-04 19:50:18.000 063 33291.47 251.38 2384.65 35.31 2010-03-04 19:50:19.000 063 33291.42 251.36 2384.77 35.31 2010-03-04 19:50:20.000 063 33291.41 251.36 2384.63 35.31 2010-03-04 19:50:21.000 063 33291.33 251.37 2384.72 35.31 2010-03-04 19:50:22.000 063 33291.52 251.31 2384.72 35.31 2010-03-04 19:50:23.000 063 33291.46 251.33 2384.70 35.31 2010-03-04 19:50:24.000 063 33291.41 251.34 2384.76 35.31 2010-03-04 19:50:25.000 063 33291.38 251.35 2384.74 35.31 2010-03-04 19:50:26.000 063 33291.33 251.34 2384.68 35.31 2010-03-04 19:50:27.000 063 33291.47 251.38 2384.66 35.31 2010-03-04 19:50:28.000 063 33291.30 251.33 2384.64 35.31 2010-03-04 19:50:29.000 063 33291.38 251.36 2384.58 35.31 2010-03-04 19:50:30.000 063 33291.39 251.39 2384.69 35.31 2010-03-04 19:50:31.000 063 33291.42 251.36 2384.68 35.31 2010-03-04 19:50:32.000 063 33291.50 251.35 2384.67 35.31 2010-03-04 19:50:33.000 063 33291.26 251.30 2384.63 35.31 2010-03-04 19:50:34.000 063 33291.41 251.36 2384.74 35.31 2010-03-04 19:50:35.000 063 33291.36 251.33 2384.73 35.31 2010-03-04 19:50:36.000 063 33291.39 251.35 2384.67 35.31 2010-03-04 19:50:37.000 063 33291.46 251.32 2384.67 35.31 2010-03-04 19:50:38.000 063 33291.40 251.31 2384.58 35.31 2010-03-04 19:50:39.000 063 33291.36 251.38 2384.78 35.31 2010-03-04 19:50:40.000 063 33291.32 251.34 2384.67 35.31 2010-03-04 19:50:41.000 063 33291.28 251.32 2384.66 35.31 2010-03-04 19:50:42.000 063 33291.40 251.34 2384.64 35.31 2010-03-04 19:50:43.000 063 33291.43 251.33 2384.77 35.31 2010-03-04 19:50:44.000 063 33291.42 251.34 2384.72 35.31 2010-03-04 19:50:45.000 063 33291.34 251.36 2384.77 35.31 2010-03-04 19:50:46.000 063 33291.39 251.36 2384.64 35.31 2010-03-04 19:50:47.000 063 33291.34 251.34 2384.63 35.31 2010-03-04 19:50:48.000 063 33291.33 251.36 2384.66 35.31 2010-03-04 19:50:49.000 063 33291.37 251.32 2384.74 35.31 2010-03-04 19:50:50.000 063 33291.37 251.32 2384.67 35.31 2010-03-04 19:50:51.000 063 33291.35 251.35 2384.64 35.31 2010-03-04 19:50:52.000 063 33291.42 251.37 2384.70 35.31 2010-03-04 19:50:53.000 063 33291.32 251.35 2384.70 35.31 2010-03-04 19:50:54.000 063 33291.44 251.35 2384.63 35.31 2010-03-04 19:50:55.000 063 33291.34 251.39 2384.67 35.31 2010-03-04 19:50:56.000 063 33291.24 251.38 2384.63 35.31 2010-03-04 19:50:57.000 063 33291.36 251.36 2384.66 35.31 2010-03-04 19:50:58.000 063 33291.30 251.36 2384.78 35.31 2010-03-04 19:50:59.000 063 33291.25 251.37 2384.75 35.31 2010-03-04 19:51:00.000 063 33291.40 251.33 2384.76 35.31 2010-03-04 19:51:01.000 063 33291.39 251.29 2384.75 35.31 2010-03-04 19:51:02.000 063 33291.31 251.34 2384.76 35.31 2010-03-04 19:51:03.000 063 33291.36 251.34 2384.72 35.31 2010-03-04 19:51:04.000 063 33291.25 251.36 2384.73 35.31 2010-03-04 19:51:05.000 063 33291.30 251.36 2384.73 35.31 2010-03-04 19:51:06.000 063 33291.33 251.40 2384.66 35.31 2010-03-04 19:51:07.000 063 33291.27 251.40 2384.75 35.31 2010-03-04 19:51:08.000 063 33291.27 251.37 2384.67 35.31 2010-03-04 19:51:09.000 063 33291.31 251.44 2384.66 35.31 2010-03-04 19:51:10.000 063 33291.21 251.37 2384.69 35.31 2010-03-04 19:51:11.000 063 33291.31 251.37 2384.68 35.31 2010-03-04 19:51:12.000 063 33291.31 251.36 2384.75 35.31 2010-03-04 19:51:13.000 063 33291.29 251.42 2384.79 35.31 2010-03-04 19:51:14.000 063 33291.31 251.34 2384.76 35.31 2010-03-04 19:51:15.000 063 33291.24 251.40 2384.74 35.31 2010-03-04 19:51:16.000 063 33291.31 251.38 2384.72 35.31 2010-03-04 19:51:17.000 063 33291.27 251.37 2384.73 35.31 2010-03-04 19:51:18.000 063 33291.31 251.40 2384.79 35.31 2010-03-04 19:51:19.000 063 33291.22 251.36 2384.79 35.31 2010-03-04 19:51:20.000 063 33291.27 251.39 2384.80 35.31 2010-03-04 19:51:21.000 063 33291.24 251.38 2384.85 35.31 2010-03-04 19:51:22.000 063 33291.36 251.41 2384.79 35.31 2010-03-04 19:51:23.000 063 33291.24 251.41 2384.79 35.31 2010-03-04 19:51:24.000 063 33291.25 251.40 2384.77 35.31 2010-03-04 19:51:25.000 063 33291.25 251.38 2384.80 35.31 2010-03-04 19:51:26.000 063 33291.25 251.36 2384.73 35.31 2010-03-04 19:51:27.000 063 33291.27 251.40 2384.75 35.31 2010-03-04 19:51:28.000 063 33291.22 251.38 2384.71 35.31 2010-03-04 19:51:29.000 063 33291.14 251.40 2384.76 35.31 2010-03-04 19:51:30.000 063 33291.24 251.41 2384.77 35.31 2010-03-04 19:51:31.000 063 33291.27 251.42 2384.78 35.31 2010-03-04 19:51:32.000 063 33291.22 251.37 2384.74 35.31 2010-03-04 19:51:33.000 063 33291.15 251.39 2384.77 35.31 2010-03-04 19:51:34.000 063 33291.32 251.36 2384.82 35.31 2010-03-04 19:51:35.000 063 33291.27 251.37 2384.82 35.31 2010-03-04 19:51:36.000 063 33291.31 251.40 2384.74 35.31 2010-03-04 19:51:37.000 063 33291.24 251.35 2384.76 35.31 2010-03-04 19:51:38.000 063 33291.32 251.39 2384.66 35.31 2010-03-04 19:51:39.000 063 33291.21 251.44 2384.74 35.31 2010-03-04 19:51:40.000 063 33291.26 251.40 2384.77 35.31 2010-03-04 19:51:41.000 063 33291.24 251.39 2384.67 35.31 2010-03-04 19:51:42.000 063 33291.28 251.43 2384.71 35.31 2010-03-04 19:51:43.000 063 33291.36 251.37 2384.76 35.31 2010-03-04 19:51:44.000 063 33291.43 251.37 2384.74 35.31 2010-03-04 19:51:45.000 063 33291.25 251.34 2384.73 35.31 2010-03-04 19:51:46.000 063 33291.46 251.38 2384.79 35.31 2010-03-04 19:51:47.000 063 33291.28 251.40 2384.75 35.31 2010-03-04 19:51:48.000 063 33291.25 251.35 2384.73 35.31 2010-03-04 19:51:49.000 063 33291.29 251.36 2384.82 35.31 2010-03-04 19:51:50.000 063 33291.28 251.37 2384.78 35.31 2010-03-04 19:51:51.000 063 33291.31 251.33 2384.82 35.31 2010-03-04 19:51:52.000 063 33291.38 251.34 2384.75 35.31 2010-03-04 19:51:53.000 063 33291.36 251.33 2384.73 35.31 2010-03-04 19:51:54.000 063 33291.38 251.38 2384.74 35.31 2010-03-04 19:51:55.000 063 33291.33 251.38 2384.76 35.31 2010-03-04 19:51:56.000 063 33291.38 251.35 2384.80 35.31 2010-03-04 19:51:57.000 063 33291.29 251.35 2384.80 35.31 2010-03-04 19:51:58.000 063 33291.39 251.35 2384.77 35.31 2010-03-04 19:51:59.000 063 33291.38 251.33 2384.72 35.31 2010-03-04 19:52:00.000 063 33291.41 251.39 2384.67 35.31 2010-03-04 19:52:01.000 063 33291.41 251.37 2384.72 35.31 2010-03-04 19:52:02.000 063 33291.43 251.35 2384.73 35.31 2010-03-04 19:52:03.000 063 33291.35 251.35 2384.71 35.31 2010-03-04 19:52:04.000 063 33291.34 251.40 2384.73 35.31 2010-03-04 19:52:05.000 063 33291.37 251.38 2384.68 35.31 2010-03-04 19:52:06.000 063 33291.40 251.36 2384.82 35.31 2010-03-04 19:52:07.000 063 33291.31 251.32 2384.72 35.31 2010-03-04 19:52:08.000 063 33291.42 251.34 2384.68 35.31 2010-03-04 19:52:09.000 063 33291.48 251.37 2384.68 35.31 2010-03-04 19:52:10.000 063 33291.45 251.34 2384.73 35.31 2010-03-04 19:52:11.000 063 33291.40 251.35 2384.66 35.31 2010-03-04 19:52:12.000 063 33291.40 251.33 2384.68 35.31 2010-03-04 19:52:13.000 063 33291.41 251.34 2384.82 35.31 2010-03-04 19:52:14.000 063 33291.46 251.37 2384.80 35.31 2010-03-04 19:52:15.000 063 33291.42 251.39 2384.81 35.31 2010-03-04 19:52:16.000 063 33291.46 251.35 2384.69 35.31 2010-03-04 19:52:17.000 063 33291.40 251.32 2384.63 35.31 2010-03-04 19:52:18.000 063 33291.44 251.36 2384.73 35.31 2010-03-04 19:52:19.000 063 33291.45 251.34 2384.70 35.31 2010-03-04 19:52:20.000 063 33291.44 251.38 2384.72 35.31 2010-03-04 19:52:21.000 063 33291.48 251.37 2384.76 35.31 2010-03-04 19:52:22.000 063 33291.54 251.33 2384.74 35.31 2010-03-04 19:52:23.000 063 33291.43 251.34 2384.67 35.31 2010-03-04 19:52:24.000 063 33291.46 251.34 2384.69 35.31 2010-03-04 19:52:25.000 063 33291.50 251.37 2384.69 35.31 2010-03-04 19:52:26.000 063 33291.43 251.30 2384.79 35.31 2010-03-04 19:52:27.000 063 33291.52 251.35 2384.64 35.31 2010-03-04 19:52:28.000 063 33291.54 251.38 2384.79 35.31 2010-03-04 19:52:29.000 063 33291.61 251.35 2384.70 35.31 2010-03-04 19:52:30.000 063 33291.57 251.35 2384.73 35.31 2010-03-04 19:52:31.000 063 33291.51 251.32 2384.70 35.31 2010-03-04 19:52:32.000 063 33291.58 251.36 2384.69 35.31 2010-03-04 19:52:33.000 063 33291.58 251.36 2384.65 35.31 2010-03-04 19:52:34.000 063 33291.55 251.40 2384.72 35.31 2010-03-04 19:52:35.000 063 33291.58 251.38 2384.73 35.31 2010-03-04 19:52:36.000 063 33291.55 251.36 2384.71 35.31 2010-03-04 19:52:37.000 063 33291.55 251.34 2384.68 35.31 2010-03-04 19:52:38.000 063 33291.52 251.32 2384.64 35.31 2010-03-04 19:52:39.000 063 33291.60 251.35 2384.70 35.31 2010-03-04 19:52:40.000 063 33291.61 251.40 2384.69 35.31 2010-03-04 19:52:41.000 063 33291.55 251.37 2384.71 35.31 2010-03-04 19:52:42.000 063 33291.63 251.31 2384.69 35.31 2010-03-04 19:52:43.000 063 33291.58 251.34 2384.60 35.31 2010-03-04 19:52:44.000 063 33291.65 251.32 2384.70 35.31 2010-03-04 19:52:45.000 063 33291.50 251.35 2384.67 35.31 2010-03-04 19:52:46.000 063 33291.64 251.40 2384.66 35.31 2010-03-04 19:52:47.000 063 33291.56 251.38 2384.64 35.31 2010-03-04 19:52:48.000 063 33291.59 251.36 2384.72 35.31 2010-03-04 19:52:49.000 063 33291.55 251.36 2384.67 35.31 2010-03-04 19:52:50.000 063 33291.61 251.36 2384.67 35.31 2010-03-04 19:52:51.000 063 33291.54 251.37 2384.70 35.31 2010-03-04 19:52:52.000 063 33291.57 251.38 2384.75 35.31 2010-03-04 19:52:53.000 063 33291.64 251.38 2384.69 35.31 2010-03-04 19:52:54.000 063 33291.62 251.38 2384.73 35.31 2010-03-04 19:52:55.000 063 33291.69 251.35 2384.70 35.31 2010-03-04 19:52:56.000 063 33291.59 251.34 2384.70 35.31 2010-03-04 19:52:57.000 063 33291.62 251.34 2384.63 35.31 2010-03-04 19:52:58.000 063 33291.57 251.32 2384.69 35.31 2010-03-04 19:52:59.000 063 33291.58 251.29 2384.64 35.31 2010-03-04 19:53:00.000 063 33291.60 251.34 2384.62 35.31 2010-03-04 19:53:01.000 063 33291.59 251.36 2384.64 35.31 2010-03-04 19:53:02.000 063 33291.57 251.38 2384.61 35.31 2010-03-04 19:53:03.000 063 33291.62 251.34 2384.62 35.31 2010-03-04 19:53:04.000 063 33291.66 251.37 2384.63 35.31 2010-03-04 19:53:05.000 063 33291.70 251.37 2384.68 35.31 2010-03-04 19:53:06.000 063 33291.63 251.36 2384.61 35.31 2010-03-04 19:53:07.000 063 33291.70 251.41 2384.70 35.31 2010-03-04 19:53:08.000 063 33291.48 251.37 2384.62 35.31 2010-03-04 19:53:09.000 063 33291.78 251.40 2384.72 35.31 2010-03-04 19:53:10.000 063 33291.66 251.33 2384.64 35.31 2010-03-04 19:53:11.000 063 33291.65 251.33 2384.70 35.31 2010-03-04 19:53:12.000 063 33291.71 251.35 2384.66 35.31 2010-03-04 19:53:13.000 063 33291.75 251.34 2384.68 35.31 2010-03-04 19:53:14.000 063 33291.73 251.32 2384.75 35.31 2010-03-04 19:53:15.000 063 33291.74 251.35 2384.70 35.31 2010-03-04 19:53:16.000 063 33291.77 251.37 2384.74 35.31 2010-03-04 19:53:17.000 063 33291.71 251.34 2384.73 35.31 2010-03-04 19:53:18.000 063 33291.71 251.31 2384.74 35.31 2010-03-04 19:53:19.000 063 33291.68 251.36 2384.65 35.31 2010-03-04 19:53:20.000 063 33291.66 251.41 2384.73 35.31 2010-03-04 19:53:21.000 063 33291.73 251.37 2384.58 35.31 2010-03-04 19:53:22.000 063 33291.73 251.34 2384.61 35.31 2010-03-04 19:53:23.000 063 33291.64 251.37 2384.58 35.31 2010-03-04 19:53:24.000 063 33291.67 251.39 2384.73 35.31 2010-03-04 19:53:25.000 063 33291.70 251.34 2384.66 35.31 2010-03-04 19:53:26.000 063 33291.67 251.37 2384.78 35.31 2010-03-04 19:53:27.000 063 33291.69 251.32 2384.67 35.31 2010-03-04 19:53:28.000 063 33291.71 251.34 2384.62 35.31 2010-03-04 19:53:29.000 063 33291.63 251.30 2384.76 35.31 2010-03-04 19:53:30.000 063 33291.71 251.38 2384.67 35.31 2010-03-04 19:53:31.000 063 33291.75 251.32 2384.63 35.31 2010-03-04 19:53:32.000 063 33291.72 251.38 2384.72 35.31 2010-03-04 19:53:33.000 063 33291.64 251.32 2384.67 35.31 2010-03-04 19:53:34.000 063 33291.74 251.33 2384.71 35.31 2010-03-04 19:53:35.000 063 33291.68 251.33 2384.70 35.31 2010-03-04 19:53:36.000 063 33291.67 251.36 2384.64 35.31 2010-03-04 19:53:37.000 063 33291.71 251.35 2384.70 35.31 2010-03-04 19:53:38.000 063 33291.68 251.35 2384.67 35.31 2010-03-04 19:53:39.000 063 33291.78 251.31 2384.74 35.31 2010-03-04 19:53:40.000 063 33291.72 251.37 2384.65 35.31 2010-03-04 19:53:41.000 063 33291.74 251.33 2384.64 35.31 2010-03-04 19:53:42.000 063 33291.77 251.32 2384.70 35.31 2010-03-04 19:53:43.000 063 33291.72 251.37 2384.66 35.31 2010-03-04 19:53:44.000 063 33291.66 251.29 2384.65 35.31 2010-03-04 19:53:45.000 063 33291.90 251.34 2384.74 35.31 2010-03-04 19:53:46.000 063 33291.71 251.31 2384.66 35.31 2010-03-04 19:53:47.000 063 33291.71 251.31 2384.66 35.31 2010-03-04 19:53:48.000 063 33291.68 251.36 2384.67 35.31 2010-03-04 19:53:49.000 063 33291.72 251.33 2384.63 35.31 2010-03-04 19:53:50.000 063 33291.72 251.34 2384.68 35.31 2010-03-04 19:53:51.000 063 33291.73 251.35 2384.64 35.31 2010-03-04 19:53:52.000 063 33291.80 251.32 2384.57 35.31 2010-03-04 19:53:53.000 063 33291.73 251.33 2384.56 35.31 2010-03-04 19:53:54.000 063 33291.83 251.34 2384.63 35.31 2010-03-04 19:53:55.000 063 33291.77 251.36 2384.78 35.31 2010-03-04 19:53:56.000 063 33291.68 251.31 2384.70 35.31 2010-03-04 19:53:57.000 063 33291.85 251.32 2384.57 35.31 2010-03-04 19:53:58.000 063 33291.84 251.38 2384.66 35.31 2010-03-04 19:53:59.000 063 33291.72 251.37 2384.64 35.31 2010-03-04 19:54:00.000 063 33291.77 251.34 2384.72 35.31 2010-03-04 19:54:01.000 063 33291.79 251.34 2384.70 35.31 2010-03-04 19:54:02.000 063 33291.80 251.34 2384.76 35.31 2010-03-04 19:54:03.000 063 33291.79 251.31 2384.60 35.31 2010-03-04 19:54:04.000 063 33291.81 251.32 2384.67 35.31 2010-03-04 19:54:05.000 063 33291.78 251.32 2384.61 35.31 2010-03-04 19:54:06.000 063 33291.82 251.32 2384.68 35.31 2010-03-04 19:54:07.000 063 33291.79 251.33 2384.67 35.31 2010-03-04 19:54:08.000 063 33291.79 251.31 2384.64 35.31 2010-03-04 19:54:09.000 063 33291.77 251.36 2384.67 35.31 2010-03-04 19:54:10.000 063 33291.79 251.34 2384.71 35.31 2010-03-04 19:54:11.000 063 33291.81 251.34 2384.70 35.31 2010-03-04 19:54:12.000 063 33291.87 251.36 2384.67 35.31 2010-03-04 19:54:13.000 063 33291.83 251.35 2384.68 35.31 2010-03-04 19:54:14.000 063 33291.79 251.33 2384.68 35.31 2010-03-04 19:54:15.000 063 33291.82 251.33 2384.70 35.31 2010-03-04 19:54:16.000 063 33291.89 251.34 2384.64 35.31 2010-03-04 19:54:17.000 063 33291.80 251.34 2384.63 35.31 2010-03-04 19:54:18.000 063 33291.83 251.33 2384.59 35.31 2010-03-04 19:54:19.000 063 33291.79 251.33 2384.66 35.31 2010-03-04 19:54:20.000 063 33291.84 251.38 2384.78 35.31 2010-03-04 19:54:21.000 063 33291.89 251.34 2384.72 35.31 2010-03-04 19:54:22.000 063 33291.82 251.32 2384.62 35.31 2010-03-04 19:54:23.000 063 33291.75 251.30 2384.64 35.31 2010-03-04 19:54:24.000 063 33291.84 251.38 2384.64 35.31 2010-03-04 19:54:25.000 063 33291.81 251.35 2384.73 35.31 2010-03-04 19:54:26.000 063 33291.83 251.33 2384.69 35.31 2010-03-04 19:54:27.000 063 33291.84 251.32 2384.70 35.31 2010-03-04 19:54:28.000 063 33291.82 251.35 2384.67 35.31 2010-03-04 19:54:29.000 063 33291.82 251.34 2384.68 35.31 2010-03-04 19:54:30.000 063 33291.80 251.34 2384.68 35.32 2010-03-04 19:54:31.000 063 33291.83 251.36 2384.72 35.31 2010-03-04 19:54:32.000 063 33291.82 251.34 2384.67 35.31 2010-03-04 19:54:33.000 063 33291.90 251.34 2384.57 35.31 2010-03-04 19:54:34.000 063 33291.89 251.33 2384.63 35.31 2010-03-04 19:54:35.000 063 33291.90 251.36 2384.74 35.31 2010-03-04 19:54:36.000 063 33291.82 251.34 2384.67 35.31 2010-03-04 19:54:37.000 063 33291.83 251.35 2384.68 35.31 2010-03-04 19:54:38.000 063 33291.83 251.33 2384.69 35.32 2010-03-04 19:54:39.000 063 33291.83 251.35 2384.70 35.32 2010-03-04 19:54:40.000 063 33291.77 251.37 2384.64 35.31 2010-03-04 19:54:41.000 063 33291.78 251.34 2384.72 35.31 2010-03-04 19:54:42.000 063 33291.84 251.35 2384.70 35.31 2010-03-04 19:54:43.000 063 33291.72 251.38 2384.70 35.32 2010-03-04 19:54:44.000 063 33291.74 251.31 2384.67 35.32 2010-03-04 19:54:45.000 063 33291.81 251.37 2384.73 35.32 2010-03-04 19:54:46.000 063 33291.79 251.34 2384.71 35.31 2010-03-04 19:54:47.000 063 33291.80 251.35 2384.70 35.32 2010-03-04 19:54:48.000 063 33291.89 251.38 2384.66 35.32 2010-03-04 19:54:49.000 063 33291.82 251.37 2384.63 35.32 2010-03-04 19:54:50.000 063 33291.76 251.37 2384.76 35.32 2010-03-04 19:54:51.000 063 33291.78 251.36 2384.73 35.32 2010-03-04 19:54:52.000 063 33291.81 251.34 2384.68 35.31 2010-03-04 19:54:53.000 063 33291.77 251.36 2384.69 35.31 2010-03-04 19:54:54.000 063 33291.75 251.41 2384.63 35.32 2010-03-04 19:54:55.000 063 33291.79 251.37 2384.76 35.32 2010-03-04 19:54:56.000 063 33291.83 251.35 2384.74 35.32 2010-03-04 19:54:57.000 063 33291.68 251.35 2384.69 35.31 2010-03-04 19:54:58.000 063 33291.74 251.41 2384.69 35.31 2010-03-04 19:54:59.000 063 33291.76 251.38 2384.70 35.31 2010-03-04 19:55:00.000 063 33291.76 251.39 2384.66 35.31 2010-03-04 19:55:01.000 063 33291.75 251.41 2384.72 35.31 2010-03-04 19:55:02.000 063 33291.82 251.41 2384.72 35.31 2010-03-04 19:55:03.000 063 33291.79 251.37 2384.68 35.31 2010-03-04 19:55:04.000 063 33291.76 251.41 2384.72 35.31 2010-03-04 19:55:05.000 063 33291.80 251.40 2384.73 35.31 2010-03-04 19:55:06.000 063 33291.74 251.35 2384.70 35.31 2010-03-04 19:55:07.000 063 33291.85 251.41 2384.70 35.31 2010-03-04 19:55:08.000 063 33291.71 251.35 2384.72 35.31 2010-03-04 19:55:09.000 063 33291.82 251.44 2384.64 35.31 2010-03-04 19:55:10.000 063 33291.79 251.40 2384.70 35.31 2010-03-04 19:55:11.000 063 33291.73 251.41 2384.66 35.31 2010-03-04 19:55:12.000 063 33291.74 251.39 2384.67 35.31 2010-03-04 19:55:13.000 063 33291.80 251.41 2384.74 35.32 2010-03-04 19:55:14.000 063 33291.64 251.40 2384.67 35.31 2010-03-04 19:55:15.000 063 33291.78 251.38 2384.74 35.32 2010-03-04 19:55:16.000 063 33291.79 251.42 2384.78 35.31 2010-03-04 19:55:17.000 063 33291.75 251.42 2384.74 35.31 2010-03-04 19:55:18.000 063 33291.80 251.38 2384.65 35.31 2010-03-04 19:55:19.000 063 33291.80 251.43 2384.73 35.31 2010-03-04 19:55:20.000 063 33291.84 251.37 2384.72 35.31 2010-03-04 19:55:21.000 063 33291.68 251.39 2384.79 35.31 2010-03-04 19:55:22.000 063 33291.86 251.36 2384.67 35.32 2010-03-04 19:55:23.000 063 33291.75 251.38 2384.71 35.32 2010-03-04 19:55:24.000 063 33291.74 251.41 2384.76 35.31 2010-03-04 19:55:25.000 063 33291.82 251.41 2384.69 35.31 2010-03-04 19:55:26.000 063 33291.79 251.41 2384.82 35.31 2010-03-04 19:55:27.000 063 33291.89 251.38 2384.78 35.32 2010-03-04 19:55:28.000 063 33291.80 251.35 2384.73 35.31 2010-03-04 19:55:29.000 063 33291.76 251.39 2384.82 35.32 2010-03-04 19:55:30.000 063 33291.77 251.40 2384.82 35.32 2010-03-04 19:55:31.000 063 33291.82 251.41 2384.70 35.31 2010-03-04 19:55:32.000 063 33291.84 251.42 2384.76 35.32 2010-03-04 19:55:33.000 063 33291.86 251.41 2384.69 35.32 2010-03-04 19:55:34.000 063 33291.81 251.38 2384.71 35.32 2010-03-04 19:55:35.000 063 33291.88 251.39 2384.76 35.32 2010-03-04 19:55:36.000 063 33291.81 251.38 2384.67 35.32 2010-03-04 19:55:37.000 063 33291.84 251.41 2384.66 35.32 2010-03-04 19:55:38.000 063 33291.86 251.41 2384.74 35.32 2010-03-04 19:55:39.000 063 33291.77 251.41 2384.73 35.32 2010-03-04 19:55:40.000 063 33291.85 251.41 2384.72 35.32 2010-03-04 19:55:41.000 063 33291.85 251.38 2384.78 35.32 2010-03-04 19:55:42.000 063 33291.83 251.38 2384.66 35.32 2010-03-04 19:55:43.000 063 33291.83 251.40 2384.72 35.32 2010-03-04 19:55:44.000 063 33291.83 251.40 2384.73 35.32 2010-03-04 19:55:45.000 063 33291.77 251.38 2384.71 35.32 2010-03-04 19:55:46.000 063 33291.86 251.40 2384.72 35.32 2010-03-04 19:55:47.000 063 33291.80 251.39 2384.78 35.32 2010-03-04 19:55:48.000 063 33291.83 251.38 2384.76 35.32 2010-03-04 19:55:49.000 063 33291.85 251.38 2384.63 35.32 2010-03-04 19:55:50.000 063 33291.81 251.41 2384.79 35.32 2010-03-04 19:55:51.000 063 33291.87 251.41 2384.70 35.32 2010-03-04 19:55:52.000 063 33291.83 251.44 2384.72 35.32 2010-03-04 19:55:53.000 063 33291.83 251.43 2384.70 35.32 2010-03-04 19:55:54.000 063 33291.84 251.44 2384.70 35.32 2010-03-04 19:55:55.000 063 33291.83 251.41 2384.75 35.32 2010-03-04 19:55:56.000 063 33291.82 251.44 2384.79 35.32 2010-03-04 19:55:57.000 063 33291.93 251.40 2384.68 35.32 2010-03-04 19:55:58.000 063 33291.89 251.35 2384.70 35.32 2010-03-04 19:55:59.000 063 33291.87 251.36 2384.72 35.32 2010-03-04 19:56:00.000 063 33291.80 251.34 2384.73 35.32 2010-03-04 19:56:01.000 063 33291.89 251.43 2384.79 35.32 2010-03-04 19:56:02.000 063 33291.87 251.39 2384.68 35.32 2010-03-04 19:56:03.000 063 33291.86 251.39 2384.74 35.32 2010-03-04 19:56:04.000 063 33291.89 251.36 2384.70 35.32 2010-03-04 19:56:05.000 063 33291.89 251.39 2384.65 35.32 2010-03-04 19:56:06.000 063 33291.78 251.37 2384.72 35.32 2010-03-04 19:56:07.000 063 33291.82 251.35 2384.71 35.32 2010-03-04 19:56:08.000 063 33291.87 251.39 2384.64 35.32 2010-03-04 19:56:09.000 063 33291.75 251.40 2384.62 35.32 2010-03-04 19:56:10.000 063 33291.82 251.39 2384.61 35.32 2010-03-04 19:56:11.000 063 33291.81 251.36 2384.63 35.32 2010-03-04 19:56:12.000 063 33291.80 251.34 2384.65 35.32 2010-03-04 19:56:13.000 063 33291.85 251.42 2384.66 35.32 2010-03-04 19:56:14.000 063 33291.84 251.35 2384.69 35.32 2010-03-04 19:56:15.000 063 33291.89 251.40 2384.68 35.32 2010-03-04 19:56:16.000 063 33291.78 251.37 2384.68 35.32 2010-03-04 19:56:17.000 063 33291.79 251.38 2384.68 35.32 2010-03-04 19:56:18.000 063 33291.74 251.38 2384.74 35.32 2010-03-04 19:56:19.000 063 33291.77 251.41 2384.73 35.32 2010-03-04 19:56:20.000 063 33291.84 251.41 2384.71 35.32 2010-03-04 19:56:21.000 063 33291.77 251.37 2384.80 35.32 2010-03-04 19:56:22.000 063 33291.80 251.41 2384.72 35.32 2010-03-04 19:56:23.000 063 33291.81 251.38 2384.73 35.32 2010-03-04 19:56:24.000 063 33291.74 251.39 2384.73 35.32 2010-03-04 19:56:25.000 063 33291.77 251.38 2384.71 35.32 2010-03-04 19:56:26.000 063 33291.80 251.40 2384.68 35.32 2010-03-04 19:56:27.000 063 33291.85 251.39 2384.79 35.32 2010-03-04 19:56:28.000 063 33291.76 251.42 2384.63 35.32 2010-03-04 19:56:29.000 063 33291.79 251.41 2384.73 35.32 2010-03-04 19:56:30.000 063 33291.78 251.42 2384.68 35.32 2010-03-04 19:56:31.000 063 33291.78 251.43 2384.72 35.32 2010-03-04 19:56:32.000 063 33291.88 251.40 2384.68 35.32 2010-03-04 19:56:33.000 063 33291.79 251.44 2384.72 35.32 2010-03-04 19:56:34.000 063 33291.74 251.39 2384.68 35.32 2010-03-04 19:56:35.000 063 33291.72 251.48 2384.74 35.32 2010-03-04 19:56:36.000 063 33291.78 251.44 2384.74 35.32 2010-03-04 19:56:37.000 063 33291.82 251.39 2384.76 35.32 2010-03-04 19:56:38.000 063 33291.68 251.43 2384.73 35.32 2010-03-04 19:56:39.000 063 33291.65 251.43 2384.74 35.32 2010-03-04 19:56:40.000 063 33291.81 251.43 2384.68 35.32 2010-03-04 19:56:41.000 063 33291.75 251.40 2384.79 35.32 2010-03-04 19:56:42.000 063 33291.77 251.42 2384.75 35.32 2010-03-04 19:56:43.000 063 33291.80 251.44 2384.68 35.32 2010-03-04 19:56:44.000 063 33291.77 251.39 2384.73 35.32 2010-03-04 19:56:45.000 063 33291.71 251.43 2384.80 35.32 2010-03-04 19:56:46.000 063 33291.77 251.44 2384.87 35.32 2010-03-04 19:56:47.000 063 33291.75 251.44 2384.76 35.32 2010-03-04 19:56:48.000 063 33291.72 251.42 2384.74 35.32 2010-03-04 19:56:49.000 063 33291.73 251.43 2384.74 35.32 2010-03-04 19:56:50.000 063 33291.77 251.44 2384.78 35.32 2010-03-04 19:56:51.000 063 33291.70 251.42 2384.74 35.32 2010-03-04 19:56:52.000 063 33291.74 251.45 2384.76 35.32 2010-03-04 19:56:53.000 063 33291.85 251.42 2384.76 35.32 2010-03-04 19:56:54.000 063 33291.80 251.40 2384.68 35.32 2010-03-04 19:56:55.000 063 33291.90 251.40 2384.79 35.32 2010-03-04 19:56:56.000 063 33291.67 251.41 2384.76 35.32 2010-03-04 19:56:57.000 063 33291.80 251.41 2384.67 35.32 2010-03-04 19:56:58.000 063 33291.77 251.43 2384.75 35.32 2010-03-04 19:56:59.000 063 33291.85 251.45 2384.78 35.32 2010-03-04 19:57:00.000 063 33291.83 251.43 2384.78 35.32 2010-03-04 19:57:01.000 063 33291.81 251.41 2384.74 35.32 2010-03-04 19:57:02.000 063 33291.85 251.39 2384.78 35.32 2010-03-04 19:57:03.000 063 33291.74 251.37 2384.68 35.32 2010-03-04 19:57:04.000 063 33291.74 251.41 2384.71 35.32 2010-03-04 19:57:05.000 063 33291.75 251.39 2384.80 35.32 2010-03-04 19:57:06.000 063 33291.78 251.38 2384.76 35.32 2010-03-04 19:57:07.000 063 33291.70 251.43 2384.72 35.32 2010-03-04 19:57:08.000 063 33291.75 251.40 2384.78 35.32 2010-03-04 19:57:09.000 063 33291.73 251.44 2384.86 35.32 2010-03-04 19:57:10.000 063 33291.75 251.38 2384.85 35.32 2010-03-04 19:57:11.000 063 33291.83 251.41 2384.74 35.32 2010-03-04 19:57:12.000 063 33291.72 251.40 2384.73 35.32 2010-03-04 19:57:13.000 063 33291.72 251.40 2384.67 35.32 2010-03-04 19:57:14.000 063 33291.80 251.41 2384.78 35.32 2010-03-04 19:57:15.000 063 33291.77 251.42 2384.73 35.32 2010-03-04 19:57:16.000 063 33291.75 251.43 2384.92 35.32 2010-03-04 19:57:17.000 063 33291.70 251.41 2384.68 35.32 2010-03-04 19:57:18.000 063 33291.74 251.42 2384.76 35.32 2010-03-04 19:57:19.000 063 33291.77 251.44 2384.72 35.32 2010-03-04 19:57:20.000 063 33291.75 251.44 2384.76 35.32 2010-03-04 19:57:21.000 063 33291.73 251.43 2384.80 35.32 2010-03-04 19:57:22.000 063 33291.72 251.41 2384.70 35.32 2010-03-04 19:57:23.000 063 33291.74 251.40 2384.78 35.32 2010-03-04 19:57:24.000 063 33291.68 251.43 2384.72 35.32 2010-03-04 19:57:25.000 063 33291.81 251.39 2384.73 35.32 2010-03-04 19:57:26.000 063 33291.67 251.40 2384.78 35.32 2010-03-04 19:57:27.000 063 33291.76 251.40 2384.67 35.32 2010-03-04 19:57:28.000 063 33291.71 251.34 2384.76 35.32 2010-03-04 19:57:29.000 063 33291.68 251.41 2384.70 35.32 2010-03-04 19:57:30.000 063 33291.72 251.39 2384.70 35.32 2010-03-04 19:57:31.000 063 33291.69 251.37 2384.84 35.32 2010-03-04 19:57:32.000 063 33291.76 251.37 2384.81 35.32 2010-03-04 19:57:33.000 063 33291.73 251.43 2384.85 35.32 2010-03-04 19:57:34.000 063 33291.72 251.42 2384.79 35.32 2010-03-04 19:57:35.000 063 33291.74 251.41 2384.79 35.32 2010-03-04 19:57:36.000 063 33291.79 251.39 2384.75 35.32 2010-03-04 19:57:37.000 063 33291.82 251.42 2384.73 35.32 2010-03-04 19:57:38.000 063 33291.74 251.45 2384.62 35.32 2010-03-04 19:57:39.000 063 33291.75 251.42 2384.82 35.32 2010-03-04 19:57:40.000 063 33291.76 251.44 2384.76 35.32 2010-03-04 19:57:41.000 063 33291.71 251.41 2384.81 35.32 2010-03-04 19:57:42.000 063 33291.79 251.38 2384.83 35.32 2010-03-04 19:57:43.000 063 33291.76 251.39 2384.81 35.32 2010-03-04 19:57:44.000 063 33291.73 251.40 2384.85 35.32 2010-03-04 19:57:45.000 063 33291.72 251.45 2384.72 35.32 2010-03-04 19:57:46.000 063 33291.71 251.42 2384.78 35.32 2010-03-04 19:57:47.000 063 33291.72 251.43 2384.84 35.32 2010-03-04 19:57:48.000 063 33291.61 251.45 2384.83 35.32 2010-03-04 19:57:49.000 063 33291.66 251.38 2384.77 35.32 2010-03-04 19:57:50.000 063 33291.70 251.39 2384.74 35.32 2010-03-04 19:57:51.000 063 33291.84 251.39 2384.76 35.32 2010-03-04 19:57:52.000 063 33291.76 251.39 2384.72 35.32 2010-03-04 19:57:53.000 063 33291.71 251.42 2384.74 35.32 2010-03-04 19:57:54.000 063 33291.66 251.42 2384.70 35.32 2010-03-04 19:57:55.000 063 33291.65 251.38 2384.78 35.32 2010-03-04 19:57:56.000 063 33291.67 251.41 2384.90 35.32 2010-03-04 19:57:57.000 063 33291.75 251.38 2384.73 35.32 2010-03-04 19:57:58.000 063 33291.62 251.39 2384.77 35.32 2010-03-04 19:57:59.000 063 33291.71 251.41 2384.78 35.32 2010-03-04 19:58:00.000 063 33291.70 251.36 2384.79 35.32 2010-03-04 19:58:01.000 063 33291.67 251.42 2384.76 35.32 2010-03-04 19:58:02.000 063 33291.72 251.38 2384.82 35.32 2010-03-04 19:58:03.000 063 33291.71 251.42 2384.83 35.32 2010-03-04 19:58:04.000 063 33291.64 251.42 2384.81 35.32 2010-03-04 19:58:05.000 063 33291.75 251.39 2384.73 35.32 2010-03-04 19:58:06.000 063 33291.67 251.38 2384.73 35.32 2010-03-04 19:58:07.000 063 33291.76 251.39 2384.85 35.32 2010-03-04 19:58:08.000 063 33291.74 251.43 2384.84 35.32 2010-03-04 19:58:09.000 063 33291.72 251.40 2384.76 35.32 2010-03-04 19:58:10.000 063 33291.77 251.39 2384.88 35.32 2010-03-04 19:58:11.000 063 33291.60 251.38 2384.80 35.32 2010-03-04 19:58:12.000 063 33291.68 251.35 2384.77 35.32 2010-03-04 19:58:13.000 063 33291.66 251.43 2384.75 35.32 2010-03-04 19:58:14.000 063 33291.67 251.43 2384.82 35.32 2010-03-04 19:58:15.000 063 33291.73 251.41 2384.66 35.32 2010-03-04 19:58:16.000 063 33291.68 251.38 2384.70 35.32 2010-03-04 19:58:17.000 063 33291.69 251.36 2384.68 35.32 2010-03-04 19:58:18.000 063 33291.65 251.37 2384.75 35.32 2010-03-04 19:58:19.000 063 33291.77 251.42 2384.77 35.32 2010-03-04 19:58:20.000 063 33291.71 251.40 2384.72 35.32 2010-03-04 19:58:21.000 063 33291.66 251.40 2384.75 35.32 2010-03-04 19:58:22.000 063 33291.67 251.43 2384.78 35.32 2010-03-04 19:58:23.000 063 33291.77 251.38 2384.78 35.32 2010-03-04 19:58:24.000 063 33291.71 251.42 2384.70 35.32 2010-03-04 19:58:25.000 063 33291.68 251.41 2384.83 35.32 2010-03-04 19:58:26.000 063 33291.71 251.43 2384.82 35.32 2010-03-04 19:58:27.000 063 33291.69 251.40 2384.79 35.32 2010-03-04 19:58:28.000 063 33291.63 251.40 2384.75 35.32 2010-03-04 19:58:29.000 063 33291.69 251.41 2384.74 35.32 2010-03-04 19:58:30.000 063 33291.62 251.40 2384.75 35.32 2010-03-04 19:58:31.000 063 33291.73 251.40 2384.76 35.32 2010-03-04 19:58:32.000 063 33291.65 251.42 2384.86 35.32 2010-03-04 19:58:33.000 063 33291.63 251.41 2384.67 35.32 2010-03-04 19:58:34.000 063 33291.64 251.41 2384.67 35.32 2010-03-04 19:58:35.000 063 33291.71 251.38 2384.79 35.32 2010-03-04 19:58:36.000 063 33291.62 251.41 2384.82 35.32 2010-03-04 19:58:37.000 063 33291.60 251.44 2384.72 35.32 2010-03-04 19:58:38.000 063 33291.60 251.41 2384.74 35.32 2010-03-04 19:58:39.000 063 33291.68 251.42 2384.76 35.32 2010-03-04 19:58:40.000 063 33291.52 251.47 2384.73 35.32 2010-03-04 19:58:41.000 063 33291.62 251.42 2384.82 35.32 2010-03-04 19:58:42.000 063 33291.59 251.43 2384.72 35.32 2010-03-04 19:58:43.000 063 33291.61 251.40 2384.78 35.32 2010-03-04 19:58:44.000 063 33291.61 251.46 2384.69 35.32 2010-03-04 19:58:45.000 063 33291.53 251.45 2384.77 35.32 2010-03-04 19:58:46.000 063 33291.47 251.42 2384.77 35.32 2010-03-04 19:58:47.000 063 33291.67 251.42 2384.82 35.32 2010-03-04 19:58:48.000 063 33291.59 251.44 2384.79 35.32 2010-03-04 19:58:49.000 063 33291.52 251.44 2384.78 35.32 2010-03-04 19:58:50.000 063 33291.53 251.41 2384.83 35.32 2010-03-04 19:58:51.000 063 33291.52 251.41 2384.76 35.32 2010-03-04 19:58:52.000 063 33291.59 251.42 2384.83 35.32 2010-03-04 19:58:53.000 063 33291.48 251.42 2384.91 35.32 2010-03-04 19:58:54.000 063 33291.48 251.42 2384.90 35.32 2010-03-04 19:58:55.000 063 33291.53 251.42 2384.79 35.32 2010-03-04 19:58:56.000 063 33291.53 251.41 2384.79 35.32 2010-03-04 19:58:57.000 063 33291.54 251.42 2384.75 35.32 2010-03-04 19:58:58.000 063 33291.63 251.41 2384.79 35.32 2010-03-04 19:58:59.000 063 33291.44 251.39 2384.83 35.32 2010-03-04 19:59:00.000 063 33291.47 251.41 2384.76 35.32 2010-03-04 19:59:01.000 063 33291.49 251.42 2384.80 35.32 2010-03-04 19:59:02.000 063 33291.49 251.38 2384.83 35.32 2010-03-04 19:59:03.000 063 33291.43 251.41 2384.75 35.32 2010-03-04 19:59:04.000 063 33291.54 251.42 2384.80 35.32 2010-03-04 19:59:05.000 063 33291.55 251.40 2384.82 35.32 2010-03-04 19:59:06.000 063 33291.45 251.38 2384.80 35.32 2010-03-04 19:59:07.000 063 33291.52 251.40 2384.86 35.32 2010-03-04 19:59:08.000 063 33291.46 251.43 2384.79 35.32 2010-03-04 19:59:09.000 063 33291.51 251.44 2384.92 35.32 2010-03-04 19:59:10.000 063 33291.44 251.44 2384.85 35.32 2010-03-04 19:59:11.000 063 33291.50 251.45 2384.86 35.32 2010-03-04 19:59:12.000 063 33291.46 251.41 2384.77 35.32 2010-03-04 19:59:13.000 063 33291.50 251.44 2384.85 35.32 2010-03-04 19:59:14.000 063 33291.51 251.41 2384.79 35.32 2010-03-04 19:59:15.000 063 33291.46 251.38 2384.78 35.32 2010-03-04 19:59:16.000 063 33291.48 251.44 2384.89 35.32 2010-03-04 19:59:17.000 063 33291.56 251.40 2384.83 35.32 2010-03-04 19:59:18.000 063 33291.40 251.38 2384.80 35.32 2010-03-04 19:59:19.000 063 33291.44 251.41 2384.79 35.32 2010-03-04 19:59:20.000 063 33291.55 251.41 2384.79 35.32 2010-03-04 19:59:21.000 063 33291.43 251.41 2384.82 35.32 2010-03-04 19:59:22.000 063 33291.49 251.42 2384.78 35.32 2010-03-04 19:59:23.000 063 33291.46 251.44 2384.80 35.32 2010-03-04 19:59:24.000 063 33291.37 251.45 2384.80 35.32 2010-03-04 19:59:25.000 063 33291.44 251.48 2384.78 35.32 2010-03-04 19:59:26.000 063 33291.48 251.44 2384.82 35.32 2010-03-04 19:59:27.000 063 33291.47 251.41 2384.85 35.32 2010-03-04 19:59:28.000 063 33291.47 251.46 2384.83 35.32 2010-03-04 19:59:29.000 063 33291.39 251.47 2384.72 35.32 2010-03-04 19:59:30.000 063 33291.44 251.47 2384.76 35.32 2010-03-04 19:59:31.000 063 33291.42 251.45 2384.86 35.32 2010-03-04 19:59:32.000 063 33291.40 251.50 2384.82 35.32 2010-03-04 19:59:33.000 063 33291.47 251.45 2384.82 35.32 2010-03-04 19:59:34.000 063 33291.41 251.46 2384.88 35.32 2010-03-04 19:59:35.000 063 33291.29 251.48 2384.78 35.32 2010-03-04 19:59:36.000 063 33291.32 251.46 2384.83 35.32 2010-03-04 19:59:37.000 063 33291.46 251.47 2384.86 35.32 2010-03-04 19:59:38.000 063 33291.36 251.42 2384.92 35.32 2010-03-04 19:59:39.000 063 33291.52 251.43 2384.78 35.32 2010-03-04 19:59:40.000 063 33291.38 251.44 2384.80 35.32 2010-03-04 19:59:41.000 063 33291.41 251.41 2384.89 35.32 2010-03-04 19:59:42.000 063 33291.41 251.41 2384.81 35.32 2010-03-04 19:59:43.000 063 33291.34 251.40 2384.82 35.32 2010-03-04 19:59:44.000 063 33291.36 251.47 2384.80 35.32 2010-03-04 19:59:45.000 063 33291.35 251.44 2384.85 35.32 2010-03-04 19:59:46.000 063 33291.31 251.44 2384.79 35.32 2010-03-04 19:59:47.000 063 33291.43 251.44 2384.85 35.32 2010-03-04 19:59:48.000 063 33291.36 251.44 2384.87 35.32 2010-03-04 19:59:49.000 063 33291.43 251.42 2384.83 35.32 2010-03-04 19:59:50.000 063 33291.39 251.47 2384.83 35.32 2010-03-04 19:59:51.000 063 33291.40 251.44 2384.88 35.32 2010-03-04 19:59:52.000 063 33291.35 251.47 2384.82 35.32 2010-03-04 19:59:53.000 063 33291.42 251.44 2384.88 35.32 2010-03-04 19:59:54.000 063 33291.43 251.44 2384.85 35.32 2010-03-04 19:59:55.000 063 33291.38 251.46 2384.82 35.32 2010-03-04 19:59:56.000 063 33291.45 251.47 2384.88 35.32 2010-03-04 19:59:57.000 063 33291.38 251.42 2384.82 35.32 2010-03-04 19:59:58.000 063 33291.41 251.49 2384.82 35.32 2010-03-04 19:59:59.000 063 33291.48 251.46 2384.77 35.32 2010-03-04 20:00:00.000 063 33291.39 251.43 2384.81 35.32 2010-03-04 20:00:01.000 063 33291.44 251.44 2384.87 35.32 2010-03-04 20:00:02.000 063 33291.45 251.47 2384.77 35.32 2010-03-04 20:00:03.000 063 33291.37 251.46 2384.83 35.32 2010-03-04 20:00:04.000 063 33291.55 251.40 2384.86 35.32 2010-03-04 20:00:05.000 063 33291.46 251.46 2384.86 35.32 2010-03-04 20:00:06.000 063 33291.49 251.42 2384.86 35.32 2010-03-04 20:00:07.000 063 33291.42 251.44 2384.77 35.32 2010-03-04 20:00:08.000 063 33291.52 251.47 2384.72 35.32 2010-03-04 20:00:09.000 063 33291.46 251.44 2384.86 35.32 2010-03-04 20:00:10.000 063 33291.42 251.46 2384.85 35.32 2010-03-04 20:00:11.000 063 33291.58 251.46 2384.77 35.32 2010-03-04 20:00:12.000 063 33291.42 251.46 2384.82 35.32 2010-03-04 20:00:13.000 063 33291.47 251.48 2384.76 35.32 2010-03-04 20:00:14.000 063 33291.48 251.45 2384.66 35.32 2010-03-04 20:00:15.000 063 33291.46 251.47 2384.75 35.32 2010-03-04 20:00:16.000 063 33291.51 251.49 2384.83 35.32 2010-03-04 20:00:17.000 063 33291.50 251.48 2384.78 35.32 2010-03-04 20:00:18.000 063 33291.44 251.48 2384.78 35.32 2010-03-04 20:00:19.000 063 33291.47 251.44 2384.78 35.32 2010-03-04 20:00:20.000 063 33291.55 251.44 2384.73 35.32 2010-03-04 20:00:21.000 063 33291.49 251.49 2384.78 35.32 2010-03-04 20:00:22.000 063 33291.52 251.50 2384.73 35.32 2010-03-04 20:00:23.000 063 33291.58 251.48 2384.79 35.32 2010-03-04 20:00:24.000 063 33291.42 251.48 2384.78 35.32 2010-03-04 20:00:25.000 063 33291.46 251.49 2384.71 35.32 2010-03-04 20:00:26.000 063 33291.53 251.48 2384.68 35.32 2010-03-04 20:00:27.000 063 33291.44 251.52 2384.72 35.32 2010-03-04 20:00:28.000 063 33291.47 251.46 2384.72 35.32 2010-03-04 20:00:29.000 063 33291.56 251.47 2384.69 35.32 2010-03-04 20:00:30.000 063 33291.50 251.46 2384.70 35.32 2010-03-04 20:00:31.000 063 33291.44 251.51 2384.71 35.32 2010-03-04 20:00:32.000 063 33291.49 251.50 2384.74 35.32 2010-03-04 20:00:33.000 063 33291.40 251.52 2384.77 35.32 2010-03-04 20:00:34.000 063 33291.59 251.52 2384.73 35.32 2010-03-04 20:00:35.000 063 33291.54 251.52 2384.76 35.32 2010-03-04 20:00:36.000 063 33291.49 251.52 2384.79 35.32 2010-03-04 20:00:37.000 063 33291.54 251.48 2384.73 35.32 2010-03-04 20:00:38.000 063 33291.55 251.51 2384.78 35.32 2010-03-04 20:00:39.000 063 33291.55 251.50 2384.73 35.32 2010-03-04 20:00:40.000 063 33291.57 251.49 2384.69 35.32 2010-03-04 20:00:41.000 063 33291.49 251.50 2384.74 35.32 2010-03-04 20:00:42.000 063 33291.50 251.53 2384.76 35.32 2010-03-04 20:00:43.000 063 33291.57 251.50 2384.83 35.32 2010-03-04 20:00:44.000 063 33291.51 251.48 2384.78 35.32 2010-03-04 20:00:45.000 063 33291.59 251.51 2384.76 35.32 2010-03-04 20:00:46.000 063 33291.64 251.48 2384.74 35.32 2010-03-04 20:00:47.000 063 33291.58 251.48 2384.76 35.32 2010-03-04 20:00:48.000 063 33291.57 251.49 2384.75 35.32 2010-03-04 20:00:49.000 063 33291.58 251.46 2384.74 35.32 2010-03-04 20:00:50.000 063 33291.54 251.49 2384.80 35.32 2010-03-04 20:00:51.000 063 33291.52 251.51 2384.64 35.32 2010-03-04 20:00:52.000 063 33291.58 251.47 2384.79 35.32 2010-03-04 20:00:53.000 063 33291.57 251.50 2384.82 35.32 2010-03-04 20:00:54.000 063 33291.59 251.46 2384.76 35.32 2010-03-04 20:00:55.000 063 33291.49 251.51 2384.73 35.32 2010-03-04 20:00:56.000 063 33291.52 251.51 2384.79 35.32 2010-03-04 20:00:57.000 063 33291.64 251.47 2384.78 35.32 2010-03-04 20:00:58.000 063 33291.53 251.50 2384.70 35.32 2010-03-04 20:00:59.000 063 33291.70 251.47 2384.74 35.32 2010-03-04 20:01:00.000 063 33291.47 251.48 2384.70 35.32 2010-03-04 20:01:01.000 063 33291.57 251.49 2384.72 35.32 2010-03-04 20:01:02.000 063 33291.47 251.50 2384.79 35.32 2010-03-04 20:01:03.000 063 33291.60 251.51 2384.73 35.32 2010-03-04 20:01:04.000 063 33291.55 251.52 2384.76 35.32 2010-03-04 20:01:05.000 063 33291.50 251.55 2384.61 35.32 2010-03-04 20:01:06.000 063 33291.40 251.53 2384.67 35.32 2010-03-04 20:01:07.000 063 33291.46 251.53 2384.64 35.32 2010-03-04 20:01:08.000 063 33291.51 251.48 2384.78 35.32 2010-03-04 20:01:09.000 063 33291.57 251.49 2384.79 35.32 2010-03-04 20:01:10.000 063 33291.58 251.54 2384.67 35.32 2010-03-04 20:01:11.000 063 33291.44 251.55 2384.76 35.32 2010-03-04 20:01:12.000 063 33291.44 251.57 2384.79 35.32 2010-03-04 20:01:13.000 063 33291.34 251.51 2384.77 35.32 2010-03-04 20:01:14.000 063 33291.30 251.58 2384.80 35.32 2010-03-04 20:01:15.000 063 33291.26 251.54 2384.72 35.32 2010-03-04 20:01:16.000 063 33291.34 251.54 2384.67 35.32 2010-03-04 20:01:17.000 063 33291.27 251.58 2384.73 35.32 2010-03-04 20:01:18.000 063 33291.30 251.57 2384.74 35.32 2010-03-04 20:01:19.000 063 33291.30 251.54 2384.68 35.32 2010-03-04 20:01:20.000 063 33291.23 251.58 2384.81 35.32 2010-03-04 20:01:21.000 063 33291.27 251.57 2384.78 35.32 2010-03-04 20:01:22.000 063 33291.21 251.57 2384.76 35.32 2010-03-04 20:01:23.000 063 33291.26 251.57 2384.79 35.32 2010-03-04 20:01:24.000 063 33291.07 251.54 2384.72 35.32 2010-03-04 20:01:25.000 063 33291.08 251.57 2384.73 35.32 2010-03-04 20:01:26.000 063 33291.07 251.57 2384.79 35.32 2010-03-04 20:01:27.000 063 33291.04 251.58 2384.75 35.32 2010-03-04 20:01:28.000 063 33291.00 251.55 2384.81 35.32 2010-03-04 20:01:29.000 063 33290.99 251.56 2384.76 35.32 2010-03-04 20:01:30.000 063 33291.04 251.55 2384.80 35.32 2010-03-04 20:01:31.000 063 33291.05 251.57 2384.80 35.32 2010-03-04 20:01:32.000 063 33290.94 251.60 2384.77 35.32 2010-03-04 20:01:33.000 063 33290.87 251.56 2384.78 35.32 2010-03-04 20:01:34.000 063 33291.02 251.55 2384.80 35.32 2010-03-04 20:01:35.000 063 33290.95 251.52 2384.82 35.32 2010-03-04 20:01:36.000 063 33290.92 251.55 2384.83 35.32 2010-03-04 20:01:37.000 063 33290.98 251.50 2384.85 35.32 2010-03-04 20:01:38.000 063 33291.02 251.57 2384.86 35.32 2010-03-04 20:01:39.000 063 33290.97 251.54 2384.75 35.32 2010-03-04 20:01:40.000 063 33291.07 251.58 2384.79 35.32 2010-03-04 20:01:41.000 063 33290.99 251.54 2384.89 35.32 2010-03-04 20:01:42.000 063 33290.99 251.50 2384.85 35.32 2010-03-04 20:01:43.000 063 33291.06 251.54 2384.92 35.32 2010-03-04 20:01:44.000 063 33291.08 251.51 2384.80 35.32 2010-03-04 20:01:45.000 063 33291.16 251.51 2384.75 35.32 2010-03-04 20:01:46.000 063 33290.93 251.51 2384.96 35.32 2010-03-04 20:01:47.000 063 33291.13 251.56 2384.85 35.32 2010-03-04 20:01:48.000 063 33291.08 251.50 2384.79 35.32 2010-03-04 20:01:49.000 063 33291.14 251.57 2384.82 35.32 2010-03-04 20:01:50.000 063 33291.11 251.54 2384.88 35.32 2010-03-04 20:01:51.000 063 33291.14 251.52 2384.86 35.32 2010-03-04 20:01:52.000 063 33291.18 251.51 2384.83 35.32 2010-03-04 20:01:53.000 063 33291.14 251.50 2384.83 35.32 2010-03-04 20:01:54.000 063 33291.22 251.52 2384.83 35.32 2010-03-04 20:01:55.000 063 33291.24 251.49 2384.83 35.32 2010-03-04 20:01:56.000 063 33291.30 251.51 2384.77 35.32 2010-03-04 20:01:57.000 063 33291.24 251.50 2384.83 35.32 2010-03-04 20:01:58.000 063 33291.22 251.50 2384.82 35.32 2010-03-04 20:01:59.000 063 33291.24 251.51 2384.80 35.32 2010-03-04 20:02:00.000 063 33291.24 251.49 2384.79 35.32 2010-03-04 20:02:01.000 063 33291.27 251.50 2384.82 35.32 2010-03-04 20:02:02.000 063 33291.30 251.51 2384.72 35.32 2010-03-04 20:02:03.000 063 33291.46 251.47 2384.80 35.32 2010-03-04 20:02:04.000 063 33291.31 251.50 2384.74 35.32 2010-03-04 20:02:05.000 063 33291.26 251.51 2384.77 35.32 2010-03-04 20:02:06.000 063 33291.35 251.47 2384.80 35.32 2010-03-04 20:02:07.000 063 33291.38 251.51 2384.75 35.32 2010-03-04 20:02:08.000 063 33291.31 251.50 2384.79 35.32 2010-03-04 20:02:09.000 063 33291.30 251.50 2384.83 35.32 2010-03-04 20:02:10.000 063 33291.45 251.48 2384.73 35.32 2010-03-04 20:02:11.000 063 33291.33 251.52 2384.82 35.32 2010-03-04 20:02:12.000 063 33291.38 251.50 2384.73 35.32 2010-03-04 20:02:13.000 063 33291.34 251.49 2384.79 35.32 2010-03-04 20:02:14.000 063 33291.33 251.48 2384.72 35.32 2010-03-04 20:02:15.000 063 33291.36 251.49 2384.73 35.32 2010-03-04 20:02:16.000 063 33291.31 251.51 2384.68 35.33 2010-03-04 20:02:17.000 063 33291.32 251.47 2384.78 35.33 2010-03-04 20:02:18.000 063 33291.33 251.49 2384.74 35.32 2010-03-04 20:02:19.000 063 33291.24 251.52 2384.70 35.33 2010-03-04 20:02:20.000 063 33291.30 251.50 2384.72 35.32 2010-03-04 20:02:21.000 063 33291.20 251.52 2384.72 35.32 2010-03-04 20:02:22.000 063 33291.30 251.51 2384.72 35.32 2010-03-04 20:02:23.000 063 33291.24 251.51 2384.76 35.33 2010-03-04 20:02:24.000 063 33291.27 251.53 2384.69 35.32 2010-03-04 20:02:25.000 063 33291.29 251.52 2384.72 35.32 2010-03-04 20:02:26.000 063 33291.33 251.50 2384.71 35.32 2010-03-04 20:02:27.000 063 33291.28 251.52 2384.70 35.33 2010-03-04 20:02:28.000 063 33291.18 251.47 2384.69 35.32 2010-03-04 20:02:29.000 063 33291.22 251.53 2384.74 35.32 2010-03-04 20:02:30.000 063 33291.09 251.52 2384.78 35.32 2010-03-04 20:02:31.000 063 33291.17 251.55 2384.72 35.32 2010-03-04 20:02:32.000 063 33291.21 251.56 2384.76 35.33 2010-03-04 20:02:33.000 063 33291.09 251.56 2384.80 35.33 2010-03-04 20:02:34.000 063 33291.12 251.56 2384.76 35.33 2010-03-04 20:02:35.000 063 33291.18 251.56 2384.76 35.33 2010-03-04 20:02:36.000 063 33291.11 251.54 2384.73 35.33 2010-03-04 20:02:37.000 063 33291.19 251.55 2384.77 35.33 2010-03-04 20:02:38.000 063 33291.14 251.54 2384.76 35.33 2010-03-04 20:02:39.000 063 33291.18 251.51 2384.83 35.33 2010-03-04 20:02:40.000 063 33291.14 251.53 2384.85 35.33 2010-03-04 20:02:41.000 063 33291.16 251.57 2384.66 35.33 2010-03-04 20:02:42.000 063 33291.15 251.56 2384.78 35.33 2010-03-04 20:02:43.000 063 33291.20 251.54 2384.73 35.33 2010-03-04 20:02:44.000 063 33291.27 251.59 2384.79 35.33 2010-03-04 20:02:45.000 063 33291.23 251.55 2384.76 35.33 2010-03-04 20:02:46.000 063 33291.19 251.52 2384.76 35.33 2010-03-04 20:02:47.000 063 33291.24 251.51 2384.74 35.32 2010-03-04 20:02:48.000 063 33291.23 251.52 2384.74 35.33 2010-03-04 20:02:49.000 063 33291.24 251.53 2384.80 35.33 2010-03-04 20:02:50.000 063 33291.24 251.55 2384.74 35.33 2010-03-04 20:02:51.000 063 33291.21 251.57 2384.71 35.33 2010-03-04 20:02:52.000 063 33291.14 251.52 2384.80 35.33 2010-03-04 20:02:53.000 063 33291.27 251.48 2384.78 35.33 2010-03-04 20:02:54.000 063 33291.27 251.51 2384.77 35.33 2010-03-04 20:02:55.000 063 33291.36 251.55 2384.78 35.33 2010-03-04 20:02:56.000 063 33291.36 251.52 2384.74 35.33 2010-03-04 20:02:57.000 063 33291.34 251.52 2384.75 35.33 2010-03-04 20:02:58.000 063 33291.36 251.52 2384.81 35.33 2010-03-04 20:02:59.000 063 33291.36 251.52 2384.73 35.33 2010-03-04 20:03:00.000 063 33291.39 251.50 2384.73 35.33 2010-03-04 20:03:01.000 063 33291.46 251.55 2384.65 35.33 2010-03-04 20:03:02.000 063 33291.43 251.46 2384.69 35.33 2010-03-04 20:03:03.000 063 33291.46 251.47 2384.61 35.33 2010-03-04 20:03:04.000 063 33291.54 251.52 2384.60 35.33 2010-03-04 20:03:05.000 063 33291.42 251.51 2384.63 35.33 2010-03-04 20:03:06.000 063 33291.42 251.50 2384.68 35.33 2010-03-04 20:03:07.000 063 33291.49 251.52 2384.74 35.33 2010-03-04 20:03:08.000 063 33291.59 251.52 2384.68 35.33 2010-03-04 20:03:09.000 063 33291.54 251.51 2384.66 35.33 2010-03-04 20:03:10.000 063 33291.52 251.49 2384.75 35.33 2010-03-04 20:03:11.000 063 33291.55 251.52 2384.67 35.33 2010-03-04 20:03:12.000 063 33291.55 251.49 2384.68 35.33 2010-03-04 20:03:13.000 063 33291.61 251.50 2384.55 35.33 2010-03-04 20:03:14.000 063 33291.61 251.49 2384.60 35.33 2010-03-04 20:03:15.000 063 33291.63 251.51 2384.73 35.33 2010-03-04 20:03:16.000 063 33291.59 251.52 2384.73 35.33 2010-03-04 20:03:17.000 063 33291.54 251.52 2384.69 35.33 2010-03-04 20:03:18.000 063 33291.57 251.52 2384.61 35.33 2010-03-04 20:03:19.000 063 33291.61 251.52 2384.70 35.33 2010-03-04 20:03:20.000 063 33291.57 251.55 2384.57 35.33 2010-03-04 20:03:21.000 063 33291.59 251.51 2384.69 35.33 2010-03-04 20:03:22.000 063 33291.65 251.54 2384.65 35.33 2010-03-04 20:03:23.000 063 33291.57 251.57 2384.67 35.33 2010-03-04 20:03:24.000 063 33291.59 251.52 2384.60 35.33 2010-03-04 20:03:25.000 063 33291.57 251.55 2384.67 35.33 2010-03-04 20:03:26.000 063 33291.61 251.55 2384.61 35.33 2010-03-04 20:03:27.000 063 33291.62 251.52 2384.61 35.33 2010-03-04 20:03:28.000 063 33291.67 251.55 2384.60 35.33 2010-03-04 20:03:29.000 063 33291.57 251.56 2384.70 35.33 2010-03-04 20:03:30.000 063 33291.52 251.54 2384.64 35.33 2010-03-04 20:03:31.000 063 33291.61 251.55 2384.65 35.33 2010-03-04 20:03:32.000 063 33291.61 251.60 2384.64 35.33 2010-03-04 20:03:33.000 063 33291.59 251.55 2384.63 35.33 2010-03-04 20:03:34.000 063 33291.70 251.55 2384.61 35.33 2010-03-04 20:03:35.000 063 33291.68 251.52 2384.63 35.33 2010-03-04 20:03:36.000 063 33291.67 251.53 2384.63 35.33 2010-03-04 20:03:37.000 063 33291.58 251.51 2384.61 35.33 2010-03-04 20:03:38.000 063 33291.61 251.56 2384.65 35.33 2010-03-04 20:03:39.000 063 33291.72 251.56 2384.61 35.33 2010-03-04 20:03:40.000 063 33291.67 251.53 2384.54 35.33 2010-03-04 20:03:41.000 063 33291.59 251.55 2384.60 35.33 2010-03-04 20:03:42.000 063 33291.60 251.55 2384.58 35.33 2010-03-04 20:03:43.000 063 33291.54 251.57 2384.61 35.33 2010-03-04 20:03:44.000 063 33291.58 251.58 2384.64 35.33 2010-03-04 20:03:45.000 063 33291.52 251.56 2384.58 35.33 2010-03-04 20:03:46.000 063 33291.44 251.53 2384.68 35.33 2010-03-04 20:03:47.000 063 33291.57 251.55 2384.70 35.33 2010-03-04 20:03:48.000 063 33291.57 251.57 2384.67 35.33 2010-03-04 20:03:49.000 063 33291.49 251.60 2384.66 35.33 2010-03-04 20:03:50.000 063 33291.52 251.53 2384.76 35.33 2010-03-04 20:03:51.000 063 33291.50 251.57 2384.68 35.33 2010-03-04 20:03:52.000 063 33291.52 251.55 2384.71 35.33 2010-03-04 20:03:53.000 063 33291.37 251.51 2384.68 35.33 2010-03-04 20:03:54.000 063 33291.49 251.51 2384.73 35.33 2010-03-04 20:03:55.000 063 33291.47 251.57 2384.71 35.33 2010-03-04 20:03:56.000 063 33291.48 251.55 2384.64 35.33 2010-03-04 20:03:57.000 063 33291.54 251.53 2384.63 35.33 2010-03-04 20:03:58.000 063 33291.38 251.58 2384.65 35.33 2010-03-04 20:03:59.000 063 33291.52 251.52 2384.74 35.33 2010-03-04 20:04:00.000 063 33291.37 251.51 2384.68 35.33 2010-03-04 20:04:01.000 063 33291.40 251.55 2384.72 35.33 2010-03-04 20:04:02.000 063 33291.47 251.52 2384.76 35.33 2010-03-04 20:04:03.000 063 33291.36 251.55 2384.64 35.33 2010-03-04 20:04:04.000 063 33291.46 251.51 2384.64 35.33 2010-03-04 20:04:05.000 063 33291.38 251.53 2384.74 35.33 2010-03-04 20:04:06.000 063 33291.37 251.52 2384.68 35.33 2010-03-04 20:04:07.000 063 33291.40 251.50 2384.72 35.33 2010-03-04 20:04:08.000 063 33291.34 251.52 2384.70 35.33 2010-03-04 20:04:09.000 063 33291.49 251.51 2384.72 35.33 2010-03-04 20:04:10.000 063 33291.34 251.55 2384.74 35.33 2010-03-04 20:04:11.000 063 33291.32 251.48 2384.82 35.33 2010-03-04 20:04:12.000 063 33291.42 251.51 2384.74 35.33 2010-03-04 20:04:13.000 063 33291.44 251.52 2384.66 35.33 2010-03-04 20:04:14.000 063 33291.49 251.51 2384.68 35.33 2010-03-04 20:04:15.000 063 33291.46 251.51 2384.72 35.33 2010-03-04 20:04:16.000 063 33291.43 251.44 2384.61 35.33 2010-03-04 20:04:17.000 063 33291.55 251.48 2384.69 35.33 2010-03-04 20:04:18.000 063 33291.47 251.44 2384.64 35.33 2010-03-04 20:04:19.000 063 33291.55 251.47 2384.71 35.33 2010-03-04 20:04:20.000 063 33291.43 251.49 2384.77 35.33 2010-03-04 20:04:21.000 063 33291.37 251.46 2384.66 35.33 2010-03-04 20:04:22.000 063 33291.48 251.48 2384.69 35.33 2010-03-04 20:04:23.000 063 33291.46 251.47 2384.69 35.33 2010-03-04 20:04:24.000 063 33291.39 251.46 2384.73 35.33 2010-03-04 20:04:25.000 063 33291.46 251.52 2384.72 35.33 2010-03-04 20:04:26.000 063 33291.50 251.48 2384.66 35.33 2010-03-04 20:04:27.000 063 33291.49 251.48 2384.71 35.33 2010-03-04 20:04:28.000 063 33291.44 251.48 2384.71 35.33 2010-03-04 20:04:29.000 063 33291.37 251.43 2384.58 35.33 2010-03-04 20:04:30.000 063 33291.46 251.36 2384.62 35.33 2010-03-04 20:04:31.000 063 33291.45 251.44 2384.68 35.33 2010-03-04 20:04:32.000 063 33291.50 251.48 2384.72 35.33 2010-03-04 20:04:33.000 063 33291.40 251.40 2384.66 35.33 2010-03-04 20:04:34.000 063 33291.49 251.44 2384.66 35.33 2010-03-04 20:04:35.000 063 33291.43 251.45 2384.63 35.33 2010-03-04 20:04:36.000 063 33291.33 251.47 2384.58 35.33 2010-03-04 20:04:37.000 063 33291.46 251.46 2384.76 35.33 2010-03-04 20:04:38.000 063 33291.49 251.44 2384.64 35.33 2010-03-04 20:04:39.000 063 33291.44 251.45 2384.74 35.33 2010-03-04 20:04:40.000 063 33291.43 251.51 2384.72 35.33 2010-03-04 20:04:41.000 063 33291.36 251.49 2384.67 35.33 2010-03-04 20:04:42.000 063 33291.28 251.45 2384.65 35.33 2010-03-04 20:04:43.000 063 33291.39 251.46 2384.70 35.33 2010-03-04 20:04:44.000 063 33291.36 251.50 2384.75 35.33 2010-03-04 20:04:45.000 063 33291.43 251.48 2384.65 35.33 2010-03-04 20:04:46.000 063 33291.35 251.46 2384.64 35.33 2010-03-04 20:04:47.000 063 33291.41 251.46 2384.70 35.33 2010-03-04 20:04:48.000 063 33291.44 251.46 2384.76 35.33 2010-03-04 20:04:49.000 063 33291.46 251.48 2384.67 35.33 2010-03-04 20:04:50.000 063 33291.42 251.46 2384.73 35.33 2010-03-04 20:04:51.000 063 33291.45 251.49 2384.76 35.33 2010-03-04 20:04:52.000 063 33291.33 251.52 2384.66 35.33 2010-03-04 20:04:53.000 063 33291.43 251.50 2384.71 35.33 2010-03-04 20:04:54.000 063 33291.38 251.53 2384.75 35.33 2010-03-04 20:04:55.000 063 33291.41 251.48 2384.70 35.33 2010-03-04 20:04:56.000 063 33291.43 251.48 2384.72 35.33 2010-03-04 20:04:57.000 063 33291.44 251.48 2384.74 35.33 2010-03-04 20:04:58.000 063 33291.37 251.50 2384.70 35.33 2010-03-04 20:04:59.000 063 33291.45 251.46 2384.82 35.33 2010-03-04 20:05:00.000 063 33291.43 251.48 2384.76 35.33 2010-03-04 20:05:01.000 063 33291.44 251.46 2384.77 35.33 2010-03-04 20:05:02.000 063 33291.37 251.53 2384.65 35.33 2010-03-04 20:05:03.000 063 33291.43 251.48 2384.74 35.33 2010-03-04 20:05:04.000 063 33291.36 251.54 2384.78 35.33 2010-03-04 20:05:05.000 063 33291.49 251.53 2384.67 35.33 2010-03-04 20:05:06.000 063 33291.42 251.52 2384.67 35.33 2010-03-04 20:05:07.000 063 33291.47 251.50 2384.71 35.33 2010-03-04 20:05:08.000 063 33291.36 251.47 2384.81 35.33 2010-03-04 20:05:09.000 063 33291.34 251.48 2384.73 35.33 2010-03-04 20:05:10.000 063 33291.50 251.50 2384.73 35.33 2010-03-04 20:05:11.000 063 33291.43 251.54 2384.70 35.33 2010-03-04 20:05:12.000 063 33291.41 251.54 2384.71 35.33 2010-03-04 20:05:13.000 063 33291.47 251.50 2384.75 35.33 2010-03-04 20:05:14.000 063 33291.43 251.49 2384.68 35.33 2010-03-04 20:05:15.000 063 33291.45 251.54 2384.74 35.33 2010-03-04 20:05:16.000 063 33291.36 251.54 2384.68 35.33 2010-03-04 20:05:17.000 063 33291.37 251.45 2384.73 35.33 2010-03-04 20:05:18.000 063 33291.34 251.49 2384.73 35.33 2010-03-04 20:05:19.000 063 33291.37 251.48 2384.66 35.33 2010-03-04 20:05:20.000 063 33291.36 251.48 2384.73 35.33 2010-03-04 20:05:21.000 063 33291.37 251.51 2384.68 35.33 2010-03-04 20:05:22.000 063 33291.36 251.51 2384.69 35.33 2010-03-04 20:05:23.000 063 33291.53 251.43 2384.77 35.33 2010-03-04 20:05:24.000 063 33291.39 251.45 2384.76 35.33 2010-03-04 20:05:25.000 063 33291.44 251.51 2384.68 35.33 2010-03-04 20:05:26.000 063 33291.33 251.51 2384.70 35.33 2010-03-04 20:05:27.000 063 33291.44 251.51 2384.73 35.33 2010-03-04 20:05:28.000 063 33291.46 251.48 2384.71 35.33 2010-03-04 20:05:29.000 063 33291.46 251.55 2384.72 35.33 2010-03-04 20:05:30.000 063 33291.42 251.55 2384.68 35.33 2010-03-04 20:05:31.000 063 33291.39 251.49 2384.67 35.33 2010-03-04 20:05:32.000 063 33291.42 251.53 2384.67 35.33 2010-03-04 20:05:33.000 063 33291.49 251.50 2384.73 35.33 2010-03-04 20:05:34.000 063 33291.32 251.49 2384.70 35.33 2010-03-04 20:05:35.000 063 33291.46 251.51 2384.63 35.33 2010-03-04 20:05:36.000 063 33291.46 251.49 2384.62 35.33 2010-03-04 20:05:37.000 063 33291.49 251.48 2384.70 35.33 2010-03-04 20:05:38.000 063 33291.43 251.55 2384.64 35.33 2010-03-04 20:05:39.000 063 33291.50 251.56 2384.64 35.33 2010-03-04 20:05:40.000 063 33291.34 251.49 2384.61 35.33 2010-03-04 20:05:41.000 063 33291.44 251.54 2384.68 35.33 2010-03-04 20:05:42.000 063 33291.43 251.54 2384.70 35.33 2010-03-04 20:05:43.000 063 33291.34 251.50 2384.65 35.33 2010-03-04 20:05:44.000 063 33291.39 251.56 2384.64 35.33 2010-03-04 20:05:45.000 063 33291.37 251.49 2384.63 35.33 2010-03-04 20:05:46.000 063 33291.39 251.51 2384.72 35.33 2010-03-04 20:05:47.000 063 33291.44 251.46 2384.69 35.33 2010-03-04 20:05:48.000 063 33291.40 251.48 2384.72 35.33 2010-03-04 20:05:49.000 063 33291.37 251.53 2384.64 35.33 2010-03-04 20:05:50.000 063 33291.40 251.49 2384.63 35.33 2010-03-04 20:05:51.000 063 33291.33 251.52 2384.67 35.33 2010-03-04 20:05:52.000 063 33291.45 251.47 2384.68 35.33 2010-03-04 20:05:53.000 063 33291.51 251.51 2384.72 35.33 2010-03-04 20:05:54.000 063 33291.43 251.49 2384.71 35.33 2010-03-04 20:05:55.000 063 33291.40 251.51 2384.66 35.33 2010-03-04 20:05:56.000 063 33291.39 251.49 2384.70 35.33 2010-03-04 20:05:57.000 063 33291.35 251.46 2384.72 35.33 2010-03-04 20:05:58.000 063 33291.36 251.47 2384.67 35.33 2010-03-04 20:05:59.000 063 33291.52 251.49 2384.73 35.33 2010-03-04 20:06:00.000 063 33291.39 251.50 2384.66 35.33 2010-03-04 20:06:01.000 063 33291.42 251.49 2384.67 35.33 2010-03-04 20:06:02.000 063 33291.47 251.49 2384.69 35.33 2010-03-04 20:06:03.000 063 33291.47 251.46 2384.70 35.33 2010-03-04 20:06:04.000 063 33291.47 251.50 2384.69 35.33 2010-03-04 20:06:05.000 063 33291.49 251.50 2384.74 35.33 2010-03-04 20:06:06.000 063 33291.50 251.47 2384.72 35.33 2010-03-04 20:06:07.000 063 33291.39 251.46 2384.68 35.33 2010-03-04 20:06:08.000 063 33291.39 251.51 2384.64 35.33 2010-03-04 20:06:09.000 063 33291.43 251.46 2384.67 35.33 2010-03-04 20:06:10.000 063 33291.49 251.50 2384.74 35.33 2010-03-04 20:06:11.000 063 33291.50 251.51 2384.63 35.33 2010-03-04 20:06:12.000 063 33291.46 251.48 2384.68 35.33 2010-03-04 20:06:13.000 063 33291.49 251.48 2384.67 35.33 2010-03-04 20:06:14.000 063 33291.47 251.50 2384.66 35.33 2010-03-04 20:06:15.000 063 33291.39 251.54 2384.61 35.33 2010-03-04 20:06:16.000 063 33291.41 251.49 2384.68 35.33 2010-03-04 20:06:17.000 063 33291.49 251.54 2384.68 35.33 2010-03-04 20:06:18.000 063 33291.43 251.54 2384.67 35.33 2010-03-04 20:06:19.000 063 33291.55 251.51 2384.59 35.33 2010-03-04 20:06:20.000 063 33291.39 251.51 2384.61 35.33 2010-03-04 20:06:21.000 063 33291.42 251.49 2384.62 35.33 2010-03-04 20:06:22.000 063 33291.45 251.50 2384.67 35.33 2010-03-04 20:06:23.000 063 33291.39 251.55 2384.73 35.33 2010-03-04 20:06:24.000 063 33291.45 251.54 2384.65 35.33 2010-03-04 20:06:25.000 063 33291.47 251.52 2384.65 35.33 2010-03-04 20:06:26.000 063 33291.52 251.54 2384.63 35.33 2010-03-04 20:06:27.000 063 33291.40 251.51 2384.61 35.33 2010-03-04 20:06:28.000 063 33291.50 251.53 2384.68 35.33 2010-03-04 20:06:29.000 063 33291.47 251.55 2384.67 35.33 2010-03-04 20:06:30.000 063 33291.40 251.52 2384.68 35.33 2010-03-04 20:06:31.000 063 33291.47 251.48 2384.65 35.33 2010-03-04 20:06:32.000 063 33291.42 251.53 2384.61 35.33 2010-03-04 20:06:33.000 063 33291.46 251.50 2384.67 35.33 2010-03-04 20:06:34.000 063 33291.44 251.53 2384.63 35.33 2010-03-04 20:06:35.000 063 33291.37 251.49 2384.66 35.33 2010-03-04 20:06:36.000 063 33291.38 251.49 2384.67 35.33 2010-03-04 20:06:37.000 063 33291.55 251.47 2384.70 35.33 2010-03-04 20:06:38.000 063 33291.39 251.48 2384.66 35.33 2010-03-04 20:06:39.000 063 33291.37 251.46 2384.62 35.33 2010-03-04 20:06:40.000 063 33291.45 251.46 2384.61 35.33 2010-03-04 20:06:41.000 063 33291.47 251.51 2384.66 35.33 2010-03-04 20:06:42.000 063 33291.44 251.48 2384.62 35.33 2010-03-04 20:06:43.000 063 33291.55 251.49 2384.63 35.33 2010-03-04 20:06:44.000 063 33291.43 251.52 2384.60 35.33 2010-03-04 20:06:45.000 063 33291.42 251.50 2384.66 35.33 2010-03-04 20:06:46.000 063 33291.44 251.45 2384.61 35.33 2010-03-04 20:06:47.000 063 33291.37 251.50 2384.68 35.33 2010-03-04 20:06:48.000 063 33291.42 251.51 2384.61 35.33 2010-03-04 20:06:49.000 063 33291.48 251.52 2384.58 35.33 2010-03-04 20:06:50.000 063 33291.49 251.46 2384.64 35.33 2010-03-04 20:06:51.000 063 33291.37 251.54 2384.65 35.33 2010-03-04 20:06:52.000 063 33291.48 251.51 2384.60 35.33 2010-03-04 20:06:53.000 063 33291.44 251.51 2384.64 35.33 2010-03-04 20:06:54.000 063 33291.37 251.49 2384.70 35.33 2010-03-04 20:06:55.000 063 33291.49 251.51 2384.72 35.33 2010-03-04 20:06:56.000 063 33291.43 251.50 2384.65 35.33 2010-03-04 20:06:57.000 063 33291.52 251.53 2384.71 35.33 2010-03-04 20:06:58.000 063 33291.40 251.54 2384.64 35.33 2010-03-04 20:06:59.000 063 33291.50 251.56 2384.66 35.33 2010-03-04 20:07:00.000 063 33291.37 251.55 2384.64 35.33 2010-03-04 20:07:01.000 063 33291.42 251.51 2384.61 35.33 2010-03-04 20:07:02.000 063 33291.49 251.53 2384.70 35.33 2010-03-04 20:07:03.000 063 33291.49 251.54 2384.67 35.33 2010-03-04 20:07:04.000 063 33291.50 251.48 2384.70 35.33 2010-03-04 20:07:05.000 063 33291.50 251.53 2384.65 35.33 2010-03-04 20:07:06.000 063 33291.47 251.56 2384.66 35.33 2010-03-04 20:07:07.000 063 33291.44 251.50 2384.58 35.33 2010-03-04 20:07:08.000 063 33291.44 251.52 2384.56 35.33 2010-03-04 20:07:09.000 063 33291.30 251.54 2384.64 35.33 2010-03-04 20:07:10.000 063 33291.44 251.53 2384.63 35.33 2010-03-04 20:07:11.000 063 33291.40 251.52 2384.66 35.33 2010-03-04 20:07:12.000 063 33291.44 251.53 2384.57 35.33 2010-03-04 20:07:13.000 063 33291.37 251.51 2384.63 35.33 2010-03-04 20:07:14.000 063 33291.46 251.55 2384.63 35.33 2010-03-04 20:07:15.000 063 33291.50 251.53 2384.56 35.33 2010-03-04 20:07:16.000 063 33291.44 251.50 2384.63 35.33 2010-03-04 20:07:17.000 063 33291.42 251.53 2384.59 35.33 2010-03-04 20:07:18.000 063 33291.43 251.50 2384.65 35.33 2010-03-04 20:07:19.000 063 33291.46 251.57 2384.68 35.33 2010-03-04 20:07:20.000 063 33291.51 251.54 2384.64 35.33 2010-03-04 20:07:21.000 063 33291.50 251.54 2384.64 35.33 2010-03-04 20:07:22.000 063 33291.53 251.49 2384.68 35.33 2010-03-04 20:07:23.000 063 33291.44 251.58 2384.60 35.33 2010-03-04 20:07:24.000 063 33291.53 251.51 2384.59 35.33 2010-03-04 20:07:25.000 063 33291.46 251.55 2384.65 35.33 2010-03-04 20:07:26.000 063 33291.48 251.51 2384.68 35.33 2010-03-04 20:07:27.000 063 33291.45 251.52 2384.61 35.33 2010-03-04 20:07:28.000 063 33291.38 251.51 2384.58 35.33 2010-03-04 20:07:29.000 063 33291.43 251.51 2384.73 35.33 2010-03-04 20:07:30.000 063 33291.49 251.52 2384.68 35.33 2010-03-04 20:07:31.000 063 33291.42 251.56 2384.68 35.33 2010-03-04 20:07:32.000 063 33291.57 251.53 2384.61 35.33 2010-03-04 20:07:33.000 063 33291.43 251.54 2384.68 35.33 2010-03-04 20:07:34.000 063 33291.62 251.54 2384.66 35.33 2010-03-04 20:07:35.000 063 33291.38 251.56 2384.66 35.33 2010-03-04 20:07:36.000 063 33291.44 251.58 2384.67 35.33 2010-03-04 20:07:37.000 063 33291.54 251.59 2384.64 35.33 2010-03-04 20:07:38.000 063 33291.49 251.53 2384.57 35.33 2010-03-04 20:07:39.000 063 33291.51 251.58 2384.57 35.33 2010-03-04 20:07:40.000 063 33291.55 251.53 2384.68 35.33 2010-03-04 20:07:41.000 063 33291.55 251.54 2384.62 35.33 2010-03-04 20:07:42.000 063 33291.45 251.58 2384.64 35.33 2010-03-04 20:07:43.000 063 33291.45 251.56 2384.55 35.33 2010-03-04 20:07:44.000 063 33291.48 251.52 2384.61 35.33 2010-03-04 20:07:45.000 063 33291.40 251.53 2384.56 35.33 2010-03-04 20:07:46.000 063 33291.46 251.54 2384.67 35.33 2010-03-04 20:07:47.000 063 33291.43 251.53 2384.66 35.33 2010-03-04 20:07:48.000 063 33291.45 251.54 2384.67 35.33 2010-03-04 20:07:49.000 063 33291.45 251.59 2384.57 35.33 2010-03-04 20:07:50.000 063 33291.47 251.59 2384.67 35.33 2010-03-04 20:07:51.000 063 33291.44 251.57 2384.59 35.33 2010-03-04 20:07:52.000 063 33291.44 251.59 2384.52 35.33 2010-03-04 20:07:53.000 063 33291.42 251.58 2384.61 35.33 2010-03-04 20:07:54.000 063 33291.41 251.56 2384.63 35.33 2010-03-04 20:07:55.000 063 33291.40 251.60 2384.70 35.33 2010-03-04 20:07:56.000 063 33291.41 251.58 2384.63 35.33 2010-03-04 20:07:57.000 063 33291.38 251.61 2384.68 35.33 2010-03-04 20:07:58.000 063 33291.44 251.55 2384.64 35.33 2010-03-04 20:07:59.000 063 33291.55 251.58 2384.63 35.33 2010-03-04 20:08:00.000 063 33291.53 251.56 2384.63 35.33 2010-03-04 20:08:01.000 063 33291.36 251.57 2384.63 35.33 2010-03-04 20:08:02.000 063 33291.44 251.59 2384.63 35.33 2010-03-04 20:08:03.000 063 33291.39 251.57 2384.63 35.33 2010-03-04 20:08:04.000 063 33291.46 251.61 2384.66 35.33 2010-03-04 20:08:05.000 063 33291.40 251.59 2384.64 35.33 2010-03-04 20:08:06.000 063 33291.40 251.57 2384.66 35.33 2010-03-04 20:08:07.000 063 33291.46 251.62 2384.68 35.33 2010-03-04 20:08:08.000 063 33291.44 251.56 2384.65 35.33 2010-03-04 20:08:09.000 063 33291.39 251.57 2384.57 35.33 2010-03-04 20:08:10.000 063 33291.51 251.59 2384.55 35.33 2010-03-04 20:08:11.000 063 33291.57 251.56 2384.67 35.33 2010-03-04 20:08:12.000 063 33291.40 251.57 2384.68 35.33 2010-03-04 20:08:13.000 063 33291.36 251.59 2384.59 35.33 2010-03-04 20:08:14.000 063 33291.40 251.61 2384.65 35.33 2010-03-04 20:08:15.000 063 33291.33 251.56 2384.65 35.33 2010-03-04 20:08:16.000 063 33291.44 251.58 2384.62 35.33 2010-03-04 20:08:17.000 063 33291.40 251.61 2384.70 35.33 2010-03-04 20:08:18.000 063 33291.43 251.56 2384.64 35.33 2010-03-04 20:08:19.000 063 33291.44 251.63 2384.66 35.33 2010-03-04 20:08:20.000 063 33291.36 251.56 2384.77 35.33 2010-03-04 20:08:21.000 063 33291.36 251.58 2384.66 35.33 2010-03-04 20:08:22.000 063 33291.50 251.62 2384.76 35.33 2010-03-04 20:08:23.000 063 33291.39 251.60 2384.68 35.33 2010-03-04 20:08:24.000 063 33291.36 251.61 2384.65 35.33 2010-03-04 20:08:25.000 063 33291.46 251.58 2384.69 35.33 2010-03-04 20:08:26.000 063 33291.50 251.57 2384.60 35.33 2010-03-04 20:08:27.000 063 33291.39 251.57 2384.64 35.33 2010-03-04 20:08:28.000 063 33291.45 251.55 2384.68 35.33 2010-03-04 20:08:29.000 063 33291.44 251.59 2384.66 35.33 2010-03-04 20:08:30.000 063 33291.38 251.59 2384.70 35.33 2010-03-04 20:08:31.000 063 33291.33 251.55 2384.69 35.33 2010-03-04 20:08:32.000 063 33291.31 251.60 2384.75 35.33 2010-03-04 20:08:33.000 063 33291.43 251.57 2384.73 35.33 2010-03-04 20:08:34.000 063 33291.33 251.63 2384.61 35.33 2010-03-04 20:08:35.000 063 33291.42 251.60 2384.57 35.33 2010-03-04 20:08:36.000 063 33291.43 251.61 2384.54 35.33 2010-03-04 20:08:37.000 063 33291.43 251.60 2384.64 35.33 2010-03-04 20:08:38.000 063 33291.40 251.59 2384.62 35.33 2010-03-04 20:08:39.000 063 33291.45 251.59 2384.64 35.33 2010-03-04 20:08:40.000 063 33291.45 251.60 2384.67 35.33 2010-03-04 20:08:41.000 063 33291.37 251.62 2384.63 35.33 2010-03-04 20:08:42.000 063 33291.37 251.61 2384.67 35.33 2010-03-04 20:08:43.000 063 33291.44 251.61 2384.71 35.33 2010-03-04 20:08:44.000 063 33291.40 251.62 2384.64 35.33 2010-03-04 20:08:45.000 063 33291.40 251.64 2384.72 35.33 2010-03-04 20:08:46.000 063 33291.47 251.60 2384.66 35.33 2010-03-04 20:08:47.000 063 33291.49 251.62 2384.67 35.33 2010-03-04 20:08:48.000 063 33291.40 251.58 2384.64 35.33 2010-03-04 20:08:49.000 063 33291.46 251.65 2384.73 35.33 2010-03-04 20:08:50.000 063 33291.34 251.57 2384.67 35.33 2010-03-04 20:08:51.000 063 33291.30 251.62 2384.76 35.33 2010-03-04 20:08:52.000 063 33291.41 251.57 2384.57 35.33 2010-03-04 20:08:53.000 063 33291.30 251.61 2384.61 35.33 2010-03-04 20:08:54.000 063 33291.27 251.58 2384.63 35.33 2010-03-04 20:08:55.000 063 33291.39 251.54 2384.63 35.33 2010-03-04 20:08:56.000 063 33291.37 251.61 2384.63 35.33 2010-03-04 20:08:57.000 063 33291.40 251.61 2384.63 35.33 2010-03-04 20:08:58.000 063 33291.41 251.65 2384.63 35.33 2010-03-04 20:08:59.000 063 33291.34 251.60 2384.70 35.33 2010-03-04 20:09:00.000 063 33291.37 251.60 2384.72 35.33 2010-03-04 20:09:01.000 063 33291.42 251.64 2384.70 35.33 2010-03-04 20:09:02.000 063 33291.49 251.65 2384.63 35.33 2010-03-04 20:09:03.000 063 33291.40 251.61 2384.67 35.33 2010-03-04 20:09:04.000 063 33291.46 251.59 2384.70 35.33 2010-03-04 20:09:05.000 063 33291.46 251.63 2384.62 35.33 2010-03-04 20:09:06.000 063 33291.20 251.68 2384.68 35.33 2010-03-04 20:09:07.000 063 33291.35 251.62 2384.65 35.33 2010-03-04 20:09:08.000 063 33291.37 251.59 2384.68 35.33 2010-03-04 20:09:09.000 063 33291.36 251.65 2384.62 35.33 2010-03-04 20:09:10.000 063 33291.43 251.61 2384.60 35.33 2010-03-04 20:09:11.000 063 33291.31 251.62 2384.68 35.33 2010-03-04 20:09:12.000 063 33291.43 251.64 2384.64 35.33 2010-03-04 20:09:13.000 063 33291.32 251.61 2384.58 35.33 2010-03-04 20:09:14.000 063 33291.40 251.64 2384.62 35.33 2010-03-04 20:09:15.000 063 33291.38 251.66 2384.66 35.33 2010-03-04 20:09:16.000 063 33291.33 251.63 2384.56 35.33 2010-03-04 20:09:17.000 063 33291.42 251.64 2384.67 35.33 2010-03-04 20:09:18.000 063 33291.35 251.62 2384.60 35.33 2010-03-04 20:09:19.000 063 33291.37 251.61 2384.68 35.33 2010-03-04 20:09:20.000 063 33291.39 251.66 2384.57 35.33 2010-03-04 20:09:21.000 063 33291.38 251.64 2384.72 35.33 2010-03-04 20:09:22.000 063 33291.34 251.65 2384.64 35.33 2010-03-04 20:09:23.000 063 33291.37 251.68 2384.70 35.33 2010-03-04 20:09:24.000 063 33291.32 251.65 2384.68 35.33 2010-03-04 20:09:25.000 063 33291.40 251.59 2384.68 35.33 2010-03-04 20:09:26.000 063 33291.36 251.61 2384.59 35.33 2010-03-04 20:09:27.000 063 33291.37 251.63 2384.60 35.33 2010-03-04 20:09:28.000 063 33291.42 251.66 2384.61 35.33 2010-03-04 20:09:29.000 063 33291.31 251.66 2384.74 35.33 2010-03-04 20:09:30.000 063 33291.34 251.66 2384.65 35.33 2010-03-04 20:09:31.000 063 33291.37 251.64 2384.67 35.33 2010-03-04 20:09:32.000 063 33291.30 251.68 2384.69 35.33 2010-03-04 20:09:33.000 063 33291.33 251.66 2384.66 35.33 2010-03-04 20:09:34.000 063 33291.34 251.69 2384.73 35.33 2010-03-04 20:09:35.000 063 33291.30 251.70 2384.68 35.33 2010-03-04 20:09:36.000 063 33291.30 251.68 2384.62 35.33 2010-03-04 20:09:37.000 063 33291.25 251.65 2384.64 35.33 2010-03-04 20:09:38.000 063 33291.33 251.65 2384.66 35.33 2010-03-04 20:09:39.000 063 33291.34 251.67 2384.64 35.33 2010-03-04 20:09:40.000 063 33291.12 251.67 2384.63 35.33 2010-03-04 20:09:41.000 063 33291.28 251.70 2384.63 35.33 2010-03-04 20:09:42.000 063 33291.32 251.65 2384.57 35.33 2010-03-04 20:09:43.000 063 33291.26 251.64 2384.65 35.33 2010-03-04 20:09:44.000 063 33291.28 251.64 2384.70 35.33 2010-03-04 20:09:45.000 063 33291.25 251.65 2384.61 35.33 2010-03-04 20:09:46.000 063 33291.25 251.69 2384.68 35.33 2010-03-04 20:09:47.000 063 33291.24 251.65 2384.57 35.33 2010-03-04 20:09:48.000 063 33291.23 251.66 2384.72 35.33 2010-03-04 20:09:49.000 063 33291.31 251.66 2384.72 35.33 2010-03-04 20:09:50.000 063 33291.24 251.64 2384.68 35.33 2010-03-04 20:09:51.000 063 33291.22 251.71 2384.68 35.33 2010-03-04 20:09:52.000 063 33291.31 251.69 2384.69 35.33 2010-03-04 20:09:53.000 063 33291.25 251.69 2384.68 35.33 2010-03-04 20:09:54.000 063 33291.23 251.72 2384.66 35.33 2010-03-04 20:09:55.000 063 33291.23 251.70 2384.66 35.33 2010-03-04 20:09:56.000 063 33291.31 251.70 2384.65 35.33 2010-03-04 20:09:57.000 063 33291.34 251.73 2384.66 35.33 2010-03-04 20:09:58.000 063 33291.41 251.67 2384.67 35.33 2010-03-04 20:09:59.000 063 33291.34 251.66 2384.60 35.33 2010-03-04 20:10:00.000 063 33291.39 251.70 2384.73 35.33 2010-03-04 20:10:01.000 063 33291.31 251.67 2384.71 35.33 2010-03-04 20:10:02.000 063 33291.27 251.71 2384.68 35.33 2010-03-04 20:10:03.000 063 33291.25 251.72 2384.68 35.33 2010-03-04 20:10:04.000 063 33291.29 251.71 2384.73 35.33 2010-03-04 20:10:05.000 063 33291.44 251.68 2384.68 35.33 2010-03-04 20:10:06.000 063 33291.41 251.68 2384.68 35.33 2010-03-04 20:10:07.000 063 33291.30 251.68 2384.58 35.33 2010-03-04 20:10:08.000 063 33291.34 251.66 2384.66 35.33 2010-03-04 20:10:09.000 063 33291.35 251.69 2384.58 35.33 2010-03-04 20:10:10.000 063 33291.42 251.73 2384.56 35.33 2010-03-04 20:10:11.000 063 33291.34 251.67 2384.63 35.33 2010-03-04 20:10:12.000 063 33291.33 251.72 2384.63 35.33 2010-03-04 20:10:13.000 063 33291.35 251.74 2384.63 35.33 2010-03-04 20:10:14.000 063 33291.32 251.67 2384.55 35.33 2010-03-04 20:10:15.000 063 33291.33 251.69 2384.61 35.33 2010-03-04 20:10:16.000 063 33291.31 251.71 2384.67 35.33 2010-03-04 20:10:17.000 063 33291.27 251.70 2384.64 35.33 2010-03-04 20:10:18.000 063 33291.43 251.69 2384.68 35.33 2010-03-04 20:10:19.000 063 33291.34 251.72 2384.63 35.33 2010-03-04 20:10:20.000 063 33291.34 251.69 2384.60 35.33 2010-03-04 20:10:21.000 063 33291.25 251.68 2384.63 35.33 2010-03-04 20:10:22.000 063 33291.30 251.70 2384.67 35.33 2010-03-04 20:10:23.000 063 33291.33 251.71 2384.61 35.33 2010-03-04 20:10:24.000 063 33291.32 251.74 2384.69 35.33 2010-03-04 20:10:25.000 063 33291.24 251.73 2384.61 35.33 2010-03-04 20:10:26.000 063 33291.27 251.69 2384.61 35.33 2010-03-04 20:10:27.000 063 33291.25 251.72 2384.70 35.33 2010-03-04 20:10:28.000 063 33291.31 251.69 2384.72 35.33 2010-03-04 20:10:29.000 063 33291.14 251.72 2384.64 35.33 2010-03-04 20:10:30.000 063 33291.28 251.71 2384.69 35.33 2010-03-04 20:10:31.000 063 33291.29 251.70 2384.68 35.33 2010-03-04 20:10:32.000 063 33291.26 251.70 2384.67 35.33 2010-03-04 20:10:33.000 063 33291.29 251.73 2384.63 35.33 2010-03-04 20:10:34.000 063 33291.31 251.75 2384.63 35.33 2010-03-04 20:10:35.000 063 33291.44 251.74 2384.73 35.33 2010-03-04 20:10:36.000 063 33291.28 251.75 2384.63 35.33 2010-03-04 20:10:37.000 063 33291.35 251.73 2384.61 35.33 2010-03-04 20:10:38.000 063 33291.29 251.75 2384.78 35.33 2010-03-04 20:10:39.000 063 33291.27 251.72 2384.63 35.33 2010-03-04 20:10:40.000 063 33291.31 251.75 2384.64 35.33 2010-03-04 20:10:41.000 063 33291.30 251.73 2384.63 35.33 2010-03-04 20:10:42.000 063 33291.35 251.74 2384.72 35.33 2010-03-04 20:10:43.000 063 33291.24 251.75 2384.73 35.33 2010-03-04 20:10:44.000 063 33291.39 251.76 2384.67 35.33 2010-03-04 20:10:45.000 063 33291.32 251.75 2384.61 35.33 2010-03-04 20:10:46.000 063 33291.31 251.79 2384.67 35.33 2010-03-04 20:10:47.000 063 33291.31 251.72 2384.67 35.33 2010-03-04 20:10:48.000 063 33291.35 251.74 2384.72 35.33 2010-03-04 20:10:49.000 063 33291.27 251.75 2384.66 35.33 2010-03-04 20:10:50.000 063 33291.32 251.75 2384.61 35.33 2010-03-04 20:10:51.000 063 33291.32 251.76 2384.79 35.33 2010-03-04 20:10:52.000 063 33291.25 251.77 2384.67 35.33 2010-03-04 20:10:53.000 063 33291.27 251.80 2384.62 35.34 2010-03-04 20:10:54.000 063 33291.23 251.77 2384.65 35.33 2010-03-04 20:10:55.000 063 33291.28 251.75 2384.66 35.33 2010-03-04 20:10:56.000 063 33291.31 251.74 2384.72 35.33 2010-03-04 20:10:57.000 063 33291.29 251.75 2384.62 35.33 2010-03-04 20:10:58.000 063 33291.33 251.82 2384.62 35.34 2010-03-04 20:10:59.000 063 33291.30 251.80 2384.68 35.34 2010-03-04 20:11:00.000 063 33291.34 251.75 2384.67 35.33 2010-03-04 20:11:01.000 063 33291.35 251.72 2384.64 35.33 2010-03-04 20:11:02.000 063 33291.25 251.79 2384.59 35.34 2010-03-04 20:11:03.000 063 33291.30 251.79 2384.58 35.33 2010-03-04 20:11:04.000 063 33291.25 251.80 2384.62 35.33 2010-03-04 20:11:05.000 063 33291.28 251.80 2384.63 35.33 2010-03-04 20:11:06.000 063 33291.31 251.77 2384.65 35.33 2010-03-04 20:11:07.000 063 33291.21 251.76 2384.65 35.33 2010-03-04 20:11:08.000 063 33291.24 251.77 2384.68 35.33 2010-03-04 20:11:09.000 063 33291.25 251.75 2384.66 35.33 2010-03-04 20:11:10.000 063 33291.28 251.77 2384.63 35.33 2010-03-04 20:11:11.000 063 33291.31 251.75 2384.60 35.33 2010-03-04 20:11:12.000 063 33291.33 251.76 2384.60 35.33 2010-03-04 20:11:13.000 063 33291.34 251.72 2384.56 35.33 2010-03-04 20:11:14.000 063 33291.30 251.76 2384.77 35.33 2010-03-04 20:11:15.000 063 33291.30 251.81 2384.58 35.33 2010-03-04 20:11:16.000 063 33291.24 251.79 2384.70 35.33 2010-03-04 20:11:17.000 063 33291.29 251.74 2384.66 35.33 2010-03-04 20:11:18.000 063 33291.31 251.83 2384.75 35.33 2010-03-04 20:11:19.000 063 33291.27 251.80 2384.75 35.33 2010-03-04 20:11:20.000 063 33291.33 251.81 2384.71 35.33 2010-03-04 20:11:21.000 063 33291.29 251.79 2384.67 35.33 2010-03-04 20:11:22.000 063 33291.26 251.78 2384.58 35.33 2010-03-04 20:11:23.000 063 33291.30 251.78 2384.68 35.33 2010-03-04 20:11:24.000 063 33291.31 251.78 2384.65 35.33 2010-03-04 20:11:25.000 063 33291.30 251.76 2384.60 35.33 2010-03-04 20:11:26.000 063 33291.28 251.77 2384.60 35.33 2010-03-04 20:11:27.000 063 33291.28 251.84 2384.63 35.34 2010-03-04 20:11:28.000 063 33291.30 251.77 2384.60 35.34 2010-03-04 20:11:29.000 063 33291.30 251.81 2384.61 35.33 2010-03-04 20:11:30.000 063 33291.34 251.81 2384.61 35.33 2010-03-04 20:11:31.000 063 33291.32 251.78 2384.55 35.33 2010-03-04 20:11:32.000 063 33291.27 251.80 2384.64 35.34 2010-03-04 20:11:33.000 063 33291.30 251.80 2384.60 35.33 2010-03-04 20:11:34.000 063 33291.25 251.82 2384.68 35.34 2010-03-04 20:11:35.000 063 33291.23 251.79 2384.62 35.34 2010-03-04 20:11:36.000 063 33291.34 251.79 2384.66 35.34 2010-03-04 20:11:37.000 063 33291.26 251.77 2384.64 35.34 2010-03-04 20:11:38.000 063 33291.33 251.78 2384.71 35.33 2010-03-04 20:11:39.000 063 33291.25 251.79 2384.64 35.33 2010-03-04 20:11:40.000 063 33291.30 251.79 2384.58 35.34 2010-03-04 20:11:41.000 063 33291.30 251.83 2384.63 35.34 2010-03-04 20:11:42.000 063 33291.22 251.82 2384.67 35.34 2010-03-04 20:11:43.000 063 33291.33 251.79 2384.63 35.34 2010-03-04 20:11:44.000 063 33291.28 251.76 2384.67 35.34 2010-03-04 20:11:45.000 063 33291.35 251.77 2384.61 35.34 2010-03-04 20:11:46.000 063 33291.26 251.82 2384.65 35.34 2010-03-04 20:11:47.000 063 33291.28 251.81 2384.55 35.34 2010-03-04 20:11:48.000 063 33291.37 251.78 2384.64 35.34 2010-03-04 20:11:49.000 063 33291.25 251.78 2384.60 35.34 2010-03-04 20:11:50.000 063 33291.31 251.81 2384.64 35.34 2010-03-04 20:11:51.000 063 33291.39 251.80 2384.64 35.34 2010-03-04 20:11:52.000 063 33291.30 251.81 2384.61 35.34 2010-03-04 20:11:53.000 063 33291.30 251.82 2384.72 35.34 2010-03-04 20:11:54.000 063 33291.44 251.77 2384.72 35.34 2010-03-04 20:11:55.000 063 33291.28 251.75 2384.64 35.34 2010-03-04 20:11:56.000 063 33291.32 251.79 2384.65 35.34 2010-03-04 20:11:57.000 063 33291.28 251.80 2384.71 35.34 2010-03-04 20:11:58.000 063 33291.12 251.85 2384.64 35.34 2010-03-04 20:11:59.000 063 33291.33 251.81 2384.72 35.34 2010-03-04 20:12:00.000 063 33291.36 251.81 2384.66 35.34 2010-03-04 20:12:01.000 063 33291.31 251.75 2384.66 35.34 2010-03-04 20:12:02.000 063 33291.28 251.85 2384.68 35.34 2010-03-04 20:12:03.000 063 33291.31 251.82 2384.56 35.34 2010-03-04 20:12:04.000 063 33291.30 251.83 2384.68 35.34 2010-03-04 20:12:05.000 063 33291.29 251.82 2384.60 35.34 2010-03-04 20:12:06.000 063 33291.33 251.83 2384.59 35.34 2010-03-04 20:12:07.000 063 33291.22 251.83 2384.54 35.34 2010-03-04 20:12:08.000 063 33291.31 251.86 2384.63 35.34 2010-03-04 20:12:09.000 063 33291.35 251.82 2384.67 35.34 2010-03-04 20:12:10.000 063 33291.19 251.80 2384.58 35.34 2010-03-04 20:12:11.000 063 33291.27 251.82 2384.59 35.34 2010-03-04 20:12:12.000 063 33291.30 251.82 2384.58 35.34 2010-03-04 20:12:13.000 063 33291.24 251.80 2384.60 35.34 2010-03-04 20:12:14.000 063 33291.26 251.80 2384.64 35.34 2010-03-04 20:12:15.000 063 33291.28 251.87 2384.64 35.34 2010-03-04 20:12:16.000 063 33291.23 251.80 2384.63 35.34 2010-03-04 20:12:17.000 063 33291.22 251.85 2384.61 35.34 2010-03-04 20:12:18.000 063 33291.26 251.86 2384.64 35.34 2010-03-04 20:12:19.000 063 33291.30 251.83 2384.69 35.34 2010-03-04 20:12:20.000 063 33291.25 251.80 2384.63 35.34 2010-03-04 20:12:21.000 063 33291.22 251.88 2384.66 35.34 2010-03-04 20:12:22.000 063 33291.22 251.85 2384.63 35.34 2010-03-04 20:12:23.000 063 33291.33 251.86 2384.59 35.34 2010-03-04 20:12:24.000 063 33291.19 251.86 2384.66 35.34 2010-03-04 20:12:25.000 063 33291.25 251.82 2384.64 35.34 2010-03-04 20:12:26.000 063 33291.21 251.87 2384.73 35.34 2010-03-04 20:12:27.000 063 33291.25 251.88 2384.66 35.34 2010-03-04 20:12:28.000 063 33291.27 251.89 2384.64 35.34 2010-03-04 20:12:29.000 063 33291.20 251.87 2384.62 35.34 2010-03-04 20:12:30.000 063 33291.23 251.88 2384.63 35.34 2010-03-04 20:12:31.000 063 33291.25 251.88 2384.66 35.34 2010-03-04 20:12:32.000 063 33291.27 251.86 2384.72 35.34 2010-03-04 20:12:33.000 063 33291.28 251.87 2384.69 35.34 2010-03-04 20:12:34.000 063 33291.17 251.89 2384.67 35.34 2010-03-04 20:12:35.000 063 33291.18 251.87 2384.69 35.34 2010-03-04 20:12:36.000 063 33291.17 251.89 2384.67 35.34 2010-03-04 20:12:37.000 063 33291.23 251.89 2384.64 35.34 2010-03-04 20:12:38.000 063 33291.35 251.88 2384.62 35.34 2010-03-04 20:12:39.000 063 33291.31 251.89 2384.63 35.34 2010-03-04 20:12:40.000 063 33291.22 251.85 2384.68 35.34 2010-03-04 20:12:41.000 063 33291.23 251.83 2384.68 35.34 2010-03-04 20:12:42.000 063 33291.19 251.86 2384.63 35.34 2010-03-04 20:12:43.000 063 33291.23 251.91 2384.61 35.34 2010-03-04 20:12:44.000 063 33291.26 251.88 2384.68 35.34 2010-03-04 20:12:45.000 063 33291.22 251.85 2384.64 35.34 2010-03-04 20:12:46.000 063 33291.19 251.88 2384.66 35.34 2010-03-04 20:12:47.000 063 33291.20 251.87 2384.67 35.34 2010-03-04 20:12:48.000 063 33291.24 251.88 2384.60 35.34 2010-03-04 20:12:49.000 063 33291.23 251.82 2384.61 35.34 2010-03-04 20:12:50.000 063 33291.25 251.83 2384.62 35.34 2010-03-04 20:12:51.000 063 33291.20 251.85 2384.61 35.34 2010-03-04 20:12:52.000 063 33291.32 251.84 2384.74 35.34 2010-03-04 20:12:53.000 063 33291.21 251.80 2384.64 35.34 2010-03-04 20:12:54.000 063 33291.20 251.87 2384.63 35.34 2010-03-04 20:12:55.000 063 33291.22 251.88 2384.64 35.34 2010-03-04 20:12:56.000 063 33291.30 251.83 2384.63 35.34 2010-03-04 20:12:57.000 063 33291.27 251.81 2384.63 35.34 2010-03-04 20:12:58.000 063 33291.31 251.83 2384.66 35.34 2010-03-04 20:12:59.000 063 33291.18 251.87 2384.67 35.34 2010-03-04 20:13:00.000 063 33291.28 251.87 2384.73 35.34 2010-03-04 20:13:01.000 063 33291.18 251.88 2384.73 35.34 2010-03-04 20:13:02.000 063 33291.25 251.90 2384.66 35.34 2010-03-04 20:13:03.000 063 33291.22 251.87 2384.63 35.34 2010-03-04 20:13:04.000 063 33291.34 251.93 2384.60 35.34 2010-03-04 20:13:05.000 063 33291.22 251.90 2384.61 35.34 2010-03-04 20:13:06.000 063 33291.08 251.84 2384.66 35.34 2010-03-04 20:13:07.000 063 33291.24 251.85 2384.60 35.34 2010-03-04 20:13:08.000 063 33291.22 251.90 2384.72 35.34 2010-03-04 20:13:09.000 063 33291.24 251.85 2384.66 35.34 2010-03-04 20:13:10.000 063 33291.23 251.89 2384.59 35.34 2010-03-04 20:13:11.000 063 33291.26 251.91 2384.57 35.34 2010-03-04 20:13:12.000 063 33291.22 251.89 2384.67 35.34 2010-03-04 20:13:13.000 063 33291.24 251.89 2384.67 35.34 2010-03-04 20:13:14.000 063 33291.23 251.86 2384.53 35.34 2010-03-04 20:13:15.000 063 33291.18 251.86 2384.63 35.34 2010-03-04 20:13:16.000 063 33291.18 251.93 2384.68 35.34 2010-03-04 20:13:17.000 063 33291.25 251.88 2384.61 35.34 2010-03-04 20:13:18.000 063 33291.12 251.91 2384.63 35.34 2010-03-04 20:13:19.000 063 33291.25 251.89 2384.63 35.34 2010-03-04 20:13:20.000 063 33291.31 251.88 2384.63 35.34 2010-03-04 20:13:21.000 063 33291.22 251.91 2384.67 35.34 2010-03-04 20:13:22.000 063 33291.26 251.93 2384.62 35.34 2010-03-04 20:13:23.000 063 33291.21 251.87 2384.71 35.34 2010-03-04 20:13:24.000 063 33291.18 251.94 2384.68 35.34 2010-03-04 20:13:25.000 063 33291.24 251.89 2384.71 35.34 2010-03-04 20:13:26.000 063 33291.23 251.87 2384.68 35.34 2010-03-04 20:13:27.000 063 33291.33 251.94 2384.61 35.34 2010-03-04 20:13:28.000 063 33291.27 251.91 2384.73 35.34 2010-03-04 20:13:29.000 063 33291.20 251.88 2384.70 35.34 2010-03-04 20:13:30.000 063 33291.21 251.91 2384.67 35.34 2010-03-04 20:13:31.000 063 33291.31 251.91 2384.69 35.34 2010-03-04 20:13:32.000 063 33291.28 251.90 2384.61 35.34 2010-03-04 20:13:33.000 063 33291.24 251.92 2384.63 35.34 2010-03-04 20:13:34.000 063 33291.24 251.91 2384.67 35.34 2010-03-04 20:13:35.000 063 33291.28 251.92 2384.70 35.34 2010-03-04 20:13:36.000 063 33291.24 251.92 2384.68 35.34 2010-03-04 20:13:37.000 063 33291.19 251.93 2384.70 35.34 2010-03-04 20:13:38.000 063 33291.21 251.92 2384.63 35.34 2010-03-04 20:13:39.000 063 33291.25 251.97 2384.67 35.34 2010-03-04 20:13:40.000 063 33291.24 251.94 2384.64 35.34 2010-03-04 20:13:41.000 063 33291.24 251.97 2384.67 35.34 2010-03-04 20:13:42.000 063 33291.15 251.96 2384.77 35.34 2010-03-04 20:13:43.000 063 33291.18 251.95 2384.70 35.34 2010-03-04 20:13:44.000 063 33291.21 251.94 2384.69 35.34 2010-03-04 20:13:45.000 063 33291.22 251.92 2384.63 35.34 2010-03-04 20:13:46.000 063 33291.28 251.97 2384.68 35.34 2010-03-04 20:13:47.000 063 33291.22 251.99 2384.67 35.34 2010-03-04 20:13:48.000 063 33291.16 251.95 2384.64 35.34 2010-03-04 20:13:49.000 063 33291.21 251.94 2384.67 35.34 2010-03-04 20:13:50.000 063 33291.23 251.96 2384.65 35.34 2010-03-04 20:13:51.000 063 33291.19 251.93 2384.72 35.34 2010-03-04 20:13:52.000 063 33291.18 251.98 2384.69 35.34 2010-03-04 20:13:53.000 063 33291.26 251.91 2384.69 35.34 2010-03-04 20:13:54.000 063 33291.28 252.04 2384.67 35.34 2010-03-04 20:13:55.000 063 33291.21 252.03 2384.67 35.34 2010-03-04 20:13:56.000 063 33291.11 251.99 2384.59 35.34 2010-03-04 20:13:57.000 063 33291.23 252.03 2384.64 35.34 2010-03-04 20:13:58.000 063 33291.18 251.97 2384.66 35.34 2010-03-04 20:13:59.000 063 33291.11 252.01 2384.68 35.34 2010-03-04 20:14:00.000 063 33291.22 252.02 2384.68 35.34 2010-03-04 20:14:01.000 063 33291.24 252.03 2384.74 35.34 2010-03-04 20:14:02.000 063 33291.22 252.00 2384.65 35.34 2010-03-04 20:14:03.000 063 33291.22 252.03 2384.73 35.34 2010-03-04 20:14:04.000 063 33291.21 252.02 2384.69 35.34 2010-03-04 20:14:05.000 063 33291.22 251.99 2384.68 35.34 2010-03-04 20:14:06.000 063 33291.22 252.02 2384.75 35.34 2010-03-04 20:14:07.000 063 33291.25 251.98 2384.73 35.34 2010-03-04 20:14:08.000 063 33291.20 251.98 2384.61 35.34 2010-03-04 20:14:09.000 063 33291.24 252.00 2384.65 35.34 2010-03-04 20:14:10.000 063 33291.28 252.00 2384.67 35.34 2010-03-04 20:14:11.000 063 33291.18 251.98 2384.68 35.34 2010-03-04 20:14:12.000 063 33291.17 252.01 2384.70 35.34 2010-03-04 20:14:13.000 063 33291.18 252.01 2384.70 35.34 2010-03-04 20:14:14.000 063 33291.27 251.99 2384.71 35.34 2010-03-04 20:14:15.000 063 33291.28 251.99 2384.63 35.34 2010-03-04 20:14:16.000 063 33291.27 252.05 2384.71 35.34 2010-03-04 20:14:17.000 063 33291.35 252.02 2384.65 35.34 2010-03-04 20:14:18.000 063 33291.30 252.01 2384.68 35.34 2010-03-04 20:14:19.000 063 33291.29 251.98 2384.70 35.34 2010-03-04 20:14:20.000 063 33291.30 252.00 2384.58 35.34 2010-03-04 20:14:21.000 063 33291.24 252.03 2384.58 35.34 2010-03-04 20:14:22.000 063 33291.31 252.02 2384.63 35.34 2010-03-04 20:14:23.000 063 33291.32 251.99 2384.64 35.34 2010-03-04 20:14:24.000 063 33291.36 251.99 2384.72 35.34 2010-03-04 20:14:25.000 063 33291.39 252.02 2384.64 35.34 2010-03-04 20:14:26.000 063 33291.35 252.03 2384.64 35.34 2010-03-04 20:14:27.000 063 33291.42 252.00 2384.62 35.34 2010-03-04 20:14:28.000 063 33291.35 252.04 2384.59 35.34 2010-03-04 20:14:29.000 063 33291.47 252.05 2384.66 35.34 2010-03-04 20:14:30.000 063 33291.49 252.06 2384.72 35.34 2010-03-04 20:14:31.000 063 33291.44 252.03 2384.74 35.34 2010-03-04 20:14:32.000 063 33291.45 252.01 2384.61 35.34 2010-03-04 20:14:33.000 063 33291.51 252.03 2384.55 35.34 2010-03-04 20:14:34.000 063 33291.58 252.03 2384.56 35.34 2010-03-04 20:14:35.000 063 33291.50 252.02 2384.64 35.34 2010-03-04 20:14:36.000 063 33291.58 252.08 2384.67 35.34 2010-03-04 20:14:37.000 063 33291.58 252.01 2384.60 35.34 2010-03-04 20:14:38.000 063 33291.64 251.99 2384.56 35.34 2010-03-04 20:14:39.000 063 33291.62 252.00 2384.56 35.34 2010-03-04 20:14:40.000 063 33291.74 251.99 2384.61 35.34 2010-03-04 20:14:41.000 063 33291.68 251.99 2384.63 35.34 2010-03-04 20:14:42.000 063 33291.79 252.00 2384.52 35.34 2010-03-04 20:14:43.000 063 33291.77 252.01 2384.49 35.34 2010-03-04 20:14:44.000 063 33291.86 251.99 2384.55 35.34 2010-03-04 20:14:45.000 063 33291.91 252.02 2384.52 35.34 2010-03-04 20:14:46.000 063 33291.89 251.97 2384.66 35.34 2010-03-04 20:14:47.000 063 33291.95 251.99 2384.57 35.34 2010-03-04 20:14:48.000 063 33292.01 251.99 2384.52 35.34 2010-03-04 20:14:49.000 063 33292.06 251.96 2384.53 35.34 2010-03-04 20:14:50.000 063 33292.01 251.97 2384.60 35.34 2010-03-04 20:14:51.000 063 33292.08 252.00 2384.55 35.34 2010-03-04 20:14:52.000 063 33292.17 251.95 2384.40 35.34 2010-03-04 20:14:53.000 063 33292.18 251.96 2384.38 35.34 2010-03-04 20:14:54.000 063 33292.10 251.96 2384.55 35.34 2010-03-04 20:14:55.000 063 33292.13 251.99 2384.57 35.34 2010-03-04 20:14:56.000 063 33292.24 251.96 2384.52 35.34 2010-03-04 20:14:57.000 063 33292.27 251.99 2384.37 35.34 2010-03-04 20:14:58.000 063 33292.24 251.92 2384.47 35.34 2010-03-04 20:14:59.000 063 33292.34 251.98 2384.43 35.34 2010-03-04 20:15:00.000 063 33292.40 251.99 2384.38 35.34 2010-03-04 20:15:01.000 063 33292.34 252.00 2384.41 35.34 2010-03-04 20:15:02.000 063 33292.39 251.95 2384.39 35.34 2010-03-04 20:15:03.000 063 33292.43 251.95 2384.44 35.34 2010-03-04 20:15:04.000 063 33292.36 252.01 2384.36 35.34 2010-03-04 20:15:05.000 063 33292.39 251.98 2384.31 35.34 2010-03-04 20:15:06.000 063 33292.30 252.03 2384.39 35.34 2010-03-04 20:15:07.000 063 33292.24 252.01 2384.37 35.34 2010-03-04 20:15:08.000 063 33292.18 252.04 2384.31 35.34 2010-03-04 20:15:09.000 063 33292.14 252.00 2384.38 35.34 2010-03-04 20:15:10.000 063 33292.12 252.06 2384.32 35.34 2010-03-04 20:15:11.000 063 33292.07 252.03 2384.33 35.34 2010-03-04 20:15:12.000 063 33291.96 252.05 2384.32 35.34 2010-03-04 20:15:13.000 063 33291.96 252.06 2384.38 35.34 2010-03-04 20:15:14.000 063 33291.71 252.10 2384.42 35.34 2010-03-04 20:15:15.000 063 33291.64 252.10 2384.40 35.34 2010-03-04 20:15:16.000 063 33291.60 252.11 2384.39 35.34 2010-03-04 20:15:17.000 063 33291.48 252.10 2384.44 35.34 2010-03-04 20:15:18.000 063 33291.25 252.13 2384.39 35.34 2010-03-04 20:15:19.000 063 33291.22 252.15 2384.47 35.34 2010-03-04 20:15:20.000 063 33291.12 252.21 2384.49 35.34 2010-03-04 20:15:21.000 063 33291.08 252.18 2384.51 35.34 2010-03-04 20:15:22.000 063 33291.11 252.21 2384.53 35.34 2010-03-04 20:15:23.000 063 33291.02 252.21 2384.54 35.34 2010-03-04 20:15:24.000 063 33290.77 252.24 2384.62 35.34 2010-03-04 20:15:25.000 063 33290.72 252.22 2384.58 35.34 2010-03-04 20:15:26.000 063 33290.67 252.23 2384.58 35.34 2010-03-04 20:15:27.000 063 33290.65 252.22 2384.63 35.34 2010-03-04 20:15:28.000 063 33290.63 252.18 2384.66 35.34 2010-03-04 20:15:29.000 063 33290.46 252.25 2384.67 35.34 2010-03-04 20:15:30.000 063 33290.44 252.24 2384.72 35.34 2010-03-04 20:15:31.000 063 33290.49 252.25 2384.70 35.34 2010-03-04 20:15:32.000 063 33290.46 252.20 2384.82 35.34 2010-03-04 20:15:33.000 063 33290.41 252.23 2384.84 35.34 2010-03-04 20:15:34.000 063 33290.40 252.25 2384.85 35.34 2010-03-04 20:15:35.000 063 33290.25 252.25 2384.97 35.34 2010-03-04 20:15:36.000 063 33290.38 252.19 2384.84 35.34 2010-03-04 20:15:37.000 063 33290.31 252.15 2384.85 35.34 2010-03-04 20:15:38.000 063 33290.43 252.20 2384.88 35.34 2010-03-04 20:15:39.000 063 33290.41 252.14 2385.09 35.34 2010-03-04 20:15:40.000 063 33290.44 252.17 2384.91 35.34 2010-03-04 20:15:41.000 063 33290.38 252.18 2384.94 35.34 2010-03-04 20:15:42.000 063 33290.45 252.16 2384.83 35.34 2010-03-04 20:15:43.000 063 33290.38 252.14 2384.81 35.34 2010-03-04 20:15:44.000 063 33290.50 252.16 2384.89 35.34 2010-03-04 20:15:45.000 063 33290.50 252.17 2384.88 35.34 2010-03-04 20:15:46.000 063 33290.52 252.13 2384.86 35.34 2010-03-04 20:15:47.000 063 33290.56 252.14 2384.89 35.34 2010-03-04 20:15:48.000 063 33290.69 252.10 2384.95 35.34 2010-03-04 20:15:49.000 063 33290.64 252.11 2384.97 35.34 2010-03-04 20:15:50.000 063 33290.75 252.13 2384.89 35.34 2010-03-04 20:15:51.000 063 33290.70 252.12 2384.91 35.34 2010-03-04 20:15:52.000 063 33290.74 252.06 2384.94 35.34 2010-03-04 20:15:53.000 063 33290.86 252.11 2384.86 35.34 2010-03-04 20:15:54.000 063 33290.80 252.06 2384.82 35.34 2010-03-04 20:15:55.000 063 33290.87 252.08 2384.91 35.34 2010-03-04 20:15:56.000 063 33290.86 252.07 2384.89 35.34 2010-03-04 20:15:57.000 063 33290.90 252.08 2384.83 35.34 2010-03-04 20:15:58.000 063 33290.94 252.04 2384.79 35.34 2010-03-04 20:15:59.000 063 33291.11 252.07 2384.84 35.34 2010-03-04 20:16:00.000 063 33290.99 252.00 2384.82 35.34 2010-03-04 20:16:01.000 063 33291.10 252.02 2384.76 35.34 2010-03-04 20:16:02.000 063 33291.30 252.04 2384.81 35.34 2010-03-04 20:16:03.000 063 33291.29 252.00 2384.74 35.34 2010-03-04 20:16:04.000 063 33291.24 251.99 2384.73 35.34 2010-03-04 20:16:05.000 063 33291.38 251.99 2384.76 35.34 2010-03-04 20:16:06.000 063 33291.40 252.00 2384.77 35.34 2010-03-04 20:16:07.000 063 33291.37 252.04 2384.70 35.34 2010-03-04 20:16:08.000 063 33291.44 252.01 2384.68 35.34 2010-03-04 20:16:09.000 063 33291.64 251.97 2384.72 35.34 2010-03-04 20:16:10.000 063 33291.59 252.00 2384.62 35.34 2010-03-04 20:16:11.000 063 33291.73 252.00 2384.59 35.34 2010-03-04 20:16:12.000 063 33291.71 252.00 2384.69 35.34 2010-03-04 20:16:13.000 063 33291.77 252.01 2384.68 35.34 2010-03-04 20:16:14.000 063 33291.82 252.00 2384.58 35.34 2010-03-04 20:16:15.000 063 33291.85 252.00 2384.60 35.34 2010-03-04 20:16:16.000 063 33291.92 252.04 2384.52 35.34 2010-03-04 20:16:17.000 063 33291.90 251.96 2384.49 35.34 2010-03-04 20:16:18.000 063 33292.05 251.99 2384.50 35.34 2010-03-04 20:16:19.000 063 33291.96 252.03 2384.44 35.34 2010-03-04 20:16:20.000 063 33292.02 251.94 2384.46 35.34 2010-03-04 20:16:21.000 063 33291.98 252.03 2384.42 35.34 2010-03-04 20:16:22.000 063 33292.01 252.00 2384.45 35.34 2010-03-04 20:16:23.000 063 33292.07 251.97 2384.38 35.34 2010-03-04 20:16:24.000 063 33291.93 252.04 2384.47 35.34 2010-03-04 20:16:25.000 063 33292.02 252.02 2384.39 35.34 2010-03-04 20:16:26.000 063 33291.92 252.05 2384.38 35.34 2010-03-04 20:16:27.000 063 33291.83 252.05 2384.42 35.34 2010-03-04 20:16:28.000 063 33291.82 252.04 2384.39 35.34 2010-03-04 20:16:29.000 063 33291.79 252.00 2384.36 35.34 2010-03-04 20:16:30.000 063 33291.76 252.11 2384.42 35.34 2010-03-04 20:16:31.000 063 33291.71 252.12 2384.37 35.34 2010-03-04 20:16:32.000 063 33291.63 252.11 2384.37 35.34 2010-03-04 20:16:33.000 063 33291.61 252.09 2384.48 35.34 2010-03-04 20:16:34.000 063 33291.47 252.12 2384.49 35.34 2010-03-04 20:16:35.000 063 33291.47 252.13 2384.51 35.34 2010-03-04 20:16:36.000 063 33291.27 252.12 2384.39 35.34 2010-03-04 20:16:37.000 063 33291.28 252.12 2384.40 35.34 2010-03-04 20:16:38.000 063 33291.18 252.15 2384.39 35.34 2010-03-04 20:16:39.000 063 33291.13 252.18 2384.52 35.34 2010-03-04 20:16:40.000 063 33290.99 252.22 2384.58 35.34 2010-03-04 20:16:41.000 063 33290.97 252.20 2384.44 35.34 2010-03-04 20:16:42.000 063 33291.00 252.25 2384.51 35.34 2010-03-04 20:16:43.000 063 33290.90 252.24 2384.54 35.34 2010-03-04 20:16:44.000 063 33290.78 252.24 2384.58 35.34 2010-03-04 20:16:45.000 063 33290.75 252.24 2384.64 35.34 2010-03-04 20:16:46.000 063 33290.62 252.23 2384.63 35.34 2010-03-04 20:16:47.000 063 33290.69 252.24 2384.60 35.34 2010-03-04 20:16:48.000 063 33290.62 252.23 2384.72 35.34 2010-03-04 20:16:49.000 063 33290.61 252.23 2384.74 35.34 2010-03-04 20:16:50.000 063 33290.60 252.25 2384.66 35.34 2010-03-04 20:16:51.000 063 33290.54 252.27 2384.73 35.34 2010-03-04 20:16:52.000 063 33290.53 252.24 2384.74 35.34 2010-03-04 20:16:53.000 063 33290.57 252.23 2384.76 35.34 2010-03-04 20:16:54.000 063 33290.48 252.24 2384.84 35.34 2010-03-04 20:16:55.000 063 33290.47 252.21 2384.82 35.34 2010-03-04 20:16:56.000 063 33290.49 252.25 2384.80 35.34 2010-03-04 20:16:57.000 063 33290.57 252.23 2384.75 35.34 2010-03-04 20:16:58.000 063 33290.60 252.26 2384.81 35.34 2010-03-04 20:16:59.000 063 33290.62 252.22 2384.83 35.34 2010-03-04 20:17:00.000 063 33290.61 252.22 2384.89 35.34 2010-03-04 20:17:01.000 063 33290.60 252.23 2384.81 35.34 2010-03-04 20:17:02.000 063 33290.66 252.27 2384.86 35.34 2010-03-04 20:17:03.000 063 33290.66 252.21 2384.85 35.34 2010-03-04 20:17:04.000 063 33290.77 252.20 2384.79 35.34 2010-03-04 20:17:05.000 063 33290.74 252.21 2384.92 35.34 2010-03-04 20:17:06.000 063 33290.68 252.22 2384.86 35.34 2010-03-04 20:17:07.000 063 33290.80 252.21 2384.81 35.34 2010-03-04 20:17:08.000 063 33290.86 252.23 2384.74 35.34 2010-03-04 20:17:09.000 063 33290.82 252.20 2384.74 35.34 2010-03-04 20:17:10.000 063 33290.80 252.21 2384.82 35.34 2010-03-04 20:17:11.000 063 33291.01 252.22 2384.80 35.34 2010-03-04 20:17:12.000 063 33290.93 252.22 2384.82 35.34 2010-03-04 20:17:13.000 063 33290.95 252.19 2384.82 35.34 2010-03-04 20:17:14.000 063 33290.96 252.21 2384.81 35.34 2010-03-04 20:17:15.000 063 33291.07 252.22 2384.79 35.34 2010-03-04 20:17:16.000 063 33291.01 252.17 2384.76 35.34 2010-03-04 20:17:17.000 063 33290.99 252.19 2384.77 35.34 2010-03-04 20:17:18.000 063 33291.20 252.19 2384.80 35.34 2010-03-04 20:17:19.000 063 33291.08 252.19 2384.76 35.34 2010-03-04 20:17:20.000 063 33291.19 252.20 2384.74 35.34 2010-03-04 20:17:21.000 063 33291.24 252.26 2384.74 35.34 2010-03-04 20:17:22.000 063 33291.25 252.21 2384.73 35.34 2010-03-04 20:17:23.000 063 33291.30 252.21 2384.79 35.34 2010-03-04 20:17:24.000 063 33291.25 252.25 2384.70 35.34 2010-03-04 20:17:25.000 063 33291.30 252.20 2384.74 35.34 2010-03-04 20:17:26.000 063 33291.38 252.20 2384.69 35.34 2010-03-04 20:17:27.000 063 33291.39 252.21 2384.65 35.34 2010-03-04 20:17:28.000 063 33291.25 252.23 2384.63 35.34 2010-03-04 20:17:29.000 063 33291.44 252.24 2384.59 35.34 2010-03-04 20:17:30.000 063 33291.46 252.22 2384.67 35.34 2010-03-04 20:17:31.000 063 33291.50 252.23 2384.67 35.34 2010-03-04 20:17:32.000 063 33291.52 252.22 2384.57 35.34 2010-03-04 20:17:33.000 063 33291.56 252.24 2384.61 35.34 2010-03-04 20:17:34.000 063 33291.59 252.22 2384.59 35.34 2010-03-04 20:17:35.000 063 33291.73 252.22 2384.54 35.34 2010-03-04 20:17:36.000 063 33291.71 252.24 2384.55 35.34 2010-03-04 20:17:37.000 063 33291.75 252.24 2384.63 35.34 2010-03-04 20:17:38.000 063 33291.70 252.25 2384.68 35.34 2010-03-04 20:17:39.000 063 33291.80 252.22 2384.54 35.34 2010-03-04 20:17:40.000 063 33291.77 252.23 2384.54 35.34 2010-03-04 20:17:41.000 063 33291.90 252.23 2384.58 35.34 2010-03-04 20:17:42.000 063 33291.84 252.22 2384.51 35.34 2010-03-04 20:17:43.000 063 33291.85 252.23 2384.51 35.34 2010-03-04 20:17:44.000 063 33291.89 252.23 2384.46 35.34 2010-03-04 20:17:45.000 063 33291.90 252.21 2384.47 35.34 2010-03-04 20:17:46.000 063 33291.90 252.25 2384.46 35.34 2010-03-04 20:17:47.000 063 33291.95 252.22 2384.38 35.34 2010-03-04 20:17:48.000 063 33292.10 252.25 2384.47 35.34 2010-03-04 20:17:49.000 063 33292.02 252.22 2384.45 35.34 2010-03-04 20:17:50.000 063 33291.99 252.25 2384.54 35.34 2010-03-04 20:17:51.000 063 33292.07 252.19 2384.37 35.34 2010-03-04 20:17:52.000 063 33292.04 252.22 2384.42 35.34 2010-03-04 20:17:53.000 063 33292.19 252.19 2384.43 35.34 2010-03-04 20:17:54.000 063 33292.18 252.17 2384.39 35.34 2010-03-04 20:17:55.000 063 33292.13 252.18 2384.39 35.34 2010-03-04 20:17:56.000 063 33292.18 252.21 2384.54 35.34 2010-03-04 20:17:57.000 063 33292.19 252.22 2384.35 35.34 2010-03-04 20:17:58.000 063 33292.13 252.18 2384.47 35.34 2010-03-04 20:17:59.000 063 33292.24 252.19 2384.32 35.34 2010-03-04 20:18:00.000 063 33292.29 252.18 2384.45 35.34 2010-03-04 20:18:01.000 063 33292.28 252.19 2384.41 35.34 2010-03-04 20:18:02.000 063 33292.35 252.19 2384.45 35.34 2010-03-04 20:18:03.000 063 33292.32 252.21 2384.41 35.34 2010-03-04 20:18:04.000 063 33292.27 252.19 2384.40 35.34 2010-03-04 20:18:05.000 063 33292.26 252.22 2384.29 35.34 2010-03-04 20:18:06.000 063 33292.29 252.22 2384.31 35.34 2010-03-04 20:18:07.000 063 33292.24 252.22 2384.36 35.34 2010-03-04 20:18:08.000 063 33292.26 252.21 2384.35 35.34 2010-03-04 20:18:09.000 063 33292.11 252.20 2384.41 35.34 2010-03-04 20:18:10.000 063 33292.17 252.22 2384.32 35.34 2010-03-04 20:18:11.000 063 33292.21 252.24 2384.32 35.34 2010-03-04 20:18:12.000 063 33292.01 252.22 2384.27 35.34 2010-03-04 20:18:13.000 063 33292.04 252.27 2384.30 35.34 2010-03-04 20:18:14.000 063 33292.02 252.27 2384.37 35.34 2010-03-04 20:18:15.000 063 33291.96 252.31 2384.39 35.34 2010-03-04 20:18:16.000 063 33292.01 252.26 2384.23 35.34 2010-03-04 20:18:17.000 063 33291.87 252.28 2384.42 35.34 2010-03-04 20:18:18.000 063 33291.80 252.27 2384.37 35.34 2010-03-04 20:18:19.000 063 33291.81 252.25 2384.35 35.34 2010-03-04 20:18:20.000 063 33291.82 252.31 2384.37 35.34 2010-03-04 20:18:21.000 063 33291.83 252.35 2384.36 35.34 2010-03-04 20:18:22.000 063 33291.67 252.31 2384.40 35.34 2010-03-04 20:18:23.000 063 33291.83 252.30 2384.44 35.34 2010-03-04 20:18:24.000 063 33291.54 252.37 2384.44 35.34 2010-03-04 20:18:25.000 063 33291.52 252.35 2384.47 35.34 2010-03-04 20:18:26.000 063 33291.54 252.41 2384.51 35.34 2010-03-04 20:18:27.000 063 33291.60 252.39 2384.48 35.34 2010-03-04 20:18:28.000 063 33291.55 252.34 2384.45 35.34 2010-03-04 20:18:29.000 063 33291.43 252.35 2384.55 35.34 2010-03-04 20:18:30.000 063 33291.47 252.42 2384.44 35.34 2010-03-04 20:18:31.000 063 33291.49 252.37 2384.45 35.34 2010-03-04 20:18:32.000 063 33291.40 252.38 2384.56 35.34 2010-03-04 20:18:33.000 063 33291.35 252.38 2384.51 35.34 2010-03-04 20:18:34.000 063 33291.33 252.39 2384.72 35.34 2010-03-04 20:18:35.000 063 33291.19 252.39 2384.60 35.34 2010-03-04 20:18:36.000 063 33291.22 252.36 2384.54 35.34 2010-03-04 20:18:37.000 063 33291.19 252.41 2384.52 35.34 2010-03-04 20:18:38.000 063 33291.24 252.39 2384.65 35.34 2010-03-04 20:18:39.000 063 33291.21 252.42 2384.60 35.34 2010-03-04 20:18:40.000 063 33291.06 252.43 2384.65 35.34 2010-03-04 20:18:41.000 063 33291.15 252.45 2384.70 35.34 2010-03-04 20:18:42.000 063 33290.97 252.41 2384.61 35.34 2010-03-04 20:18:43.000 063 33290.94 252.39 2384.63 35.34 2010-03-04 20:18:44.000 063 33291.00 252.46 2384.68 35.34 2010-03-04 20:18:45.000 063 33291.04 252.45 2384.68 35.34 2010-03-04 20:18:46.000 063 33290.94 252.40 2384.73 35.34 2010-03-04 20:18:47.000 063 33290.97 252.44 2384.76 35.34 2010-03-04 20:18:48.000 063 33290.92 252.44 2384.72 35.34 2010-03-04 20:18:49.000 063 33291.00 252.44 2384.75 35.34 2010-03-04 20:18:50.000 063 33290.92 252.39 2384.76 35.34 2010-03-04 20:18:51.000 063 33291.05 252.41 2384.83 35.34 2010-03-04 20:18:52.000 063 33291.00 252.39 2384.76 35.34 2010-03-04 20:18:53.000 063 33291.03 252.41 2384.78 35.34 2010-03-04 20:18:54.000 063 33291.00 252.35 2384.82 35.34 2010-03-04 20:18:55.000 063 33291.02 252.35 2384.86 35.34 2010-03-04 20:18:56.000 063 33290.99 252.38 2384.83 35.34 2010-03-04 20:18:57.000 063 33291.10 252.35 2384.84 35.34 2010-03-04 20:18:58.000 063 33291.05 252.32 2384.86 35.34 2010-03-04 20:18:59.000 063 33291.12 252.33 2384.70 35.34 2010-03-04 20:19:00.000 063 33291.04 252.31 2384.80 35.34 2010-03-04 20:19:01.000 063 33291.05 252.29 2384.79 35.34 2010-03-04 20:19:02.000 063 33291.14 252.31 2384.77 35.34 2010-03-04 20:19:03.000 063 33291.05 252.31 2384.73 35.34 2010-03-04 20:19:04.000 063 33291.14 252.31 2384.70 35.34 2010-03-04 20:19:05.000 063 33291.12 252.26 2384.68 35.34 2010-03-04 20:19:06.000 063 33291.03 252.30 2384.82 35.34 2010-03-04 20:19:07.000 063 33290.99 252.29 2384.74 35.34 2010-03-04 20:19:08.000 063 33290.95 252.30 2384.69 35.34 2010-03-04 20:19:09.000 063 33291.17 252.29 2384.66 35.34 2010-03-04 20:19:10.000 063 33291.20 252.23 2384.74 35.34 2010-03-04 20:19:11.000 063 33291.04 252.30 2384.76 35.34 2010-03-04 20:19:12.000 063 33291.07 252.31 2384.73 35.34 2010-03-04 20:19:13.000 063 33291.17 252.30 2384.70 35.34 2010-03-04 20:19:14.000 063 33291.17 252.31 2384.62 35.34 2010-03-04 20:19:15.000 063 33291.05 252.29 2384.74 35.34 2010-03-04 20:19:16.000 063 33291.00 252.31 2384.66 35.34 2010-03-04 20:19:17.000 063 33291.22 252.28 2384.72 35.34 2010-03-04 20:19:18.000 063 33291.09 252.30 2384.61 35.34 2010-03-04 20:19:19.000 063 33291.11 252.30 2384.66 35.34 2010-03-04 20:19:20.000 063 33291.09 252.26 2384.63 35.34 2010-03-04 20:19:21.000 063 33291.14 252.30 2384.66 35.34 2010-03-04 20:19:22.000 063 33291.03 252.28 2384.73 35.34 2010-03-04 20:19:23.000 063 33291.06 252.28 2384.70 35.34 2010-03-04 20:19:24.000 063 33290.98 252.29 2384.79 35.34 2010-03-04 20:19:25.000 063 33290.99 252.31 2384.69 35.34 2010-03-04 20:19:26.000 063 33291.04 252.32 2384.66 35.34 2010-03-04 20:19:27.000 063 33291.01 252.35 2384.69 35.34 2010-03-04 20:19:28.000 063 33290.99 252.31 2384.73 35.34 2010-03-04 20:19:29.000 063 33291.00 252.37 2384.68 35.34 2010-03-04 20:19:30.000 063 33290.89 252.35 2384.72 35.34 2010-03-04 20:19:31.000 063 33290.82 252.35 2384.67 35.34 2010-03-04 20:19:32.000 063 33290.78 252.35 2384.73 35.34 2010-03-04 20:19:33.000 063 33290.87 252.36 2384.64 35.34 2010-03-04 20:19:34.000 063 33290.74 252.38 2384.59 35.34 2010-03-04 20:19:35.000 063 33290.89 252.38 2384.67 35.34 2010-03-04 20:19:36.000 063 33290.71 252.35 2384.70 35.34 2010-03-04 20:19:37.000 063 33290.80 252.33 2384.68 35.34 2010-03-04 20:19:38.000 063 33290.80 252.35 2384.66 35.34 2010-03-04 20:19:39.000 063 33290.82 252.40 2384.74 35.34 2010-03-04 20:19:40.000 063 33290.75 252.37 2384.70 35.34 2010-03-04 20:19:41.000 063 33290.80 252.35 2384.80 35.34 2010-03-04 20:19:42.000 063 33290.87 252.39 2384.74 35.34 2010-03-04 20:19:43.000 063 33290.78 252.38 2384.73 35.34 2010-03-04 20:19:44.000 063 33290.76 252.41 2384.75 35.34 2010-03-04 20:19:45.000 063 33290.81 252.37 2384.81 35.34 2010-03-04 20:19:46.000 063 33290.81 252.38 2384.74 35.34 2010-03-04 20:19:47.000 063 33290.83 252.44 2384.75 35.34 2010-03-04 20:19:48.000 063 33290.79 252.43 2384.72 35.34 2010-03-04 20:19:49.000 063 33290.67 252.39 2384.79 35.34 2010-03-04 20:19:50.000 063 33290.77 252.37 2384.80 35.34 2010-03-04 20:19:51.000 063 33290.71 252.39 2384.77 35.34 2010-03-04 20:19:52.000 063 33290.68 252.37 2384.68 35.34 2010-03-04 20:19:53.000 063 33290.70 252.42 2384.77 35.34 2010-03-04 20:19:54.000 063 33290.68 252.43 2384.75 35.34 2010-03-04 20:19:55.000 063 33290.66 252.43 2384.78 35.34 2010-03-04 20:19:56.000 063 33290.62 252.47 2384.81 35.34 2010-03-04 20:19:57.000 063 33290.66 252.44 2384.78 35.34 2010-03-04 20:19:58.000 063 33290.70 252.49 2384.71 35.34 2010-03-04 20:19:59.000 063 33290.67 252.45 2384.70 35.34 2010-03-04 20:20:00.000 063 33290.74 252.45 2384.73 35.34 2010-03-04 20:20:01.000 063 33290.71 252.45 2384.76 35.34 2010-03-04 20:20:02.000 063 33290.73 252.50 2384.70 35.34 2010-03-04 20:20:03.000 063 33290.79 252.49 2384.74 35.34 2010-03-04 20:20:04.000 063 33290.75 252.50 2384.75 35.34 2010-03-04 20:20:05.000 063 33290.69 252.52 2384.82 35.34 2010-03-04 20:20:06.000 063 33290.62 252.52 2384.77 35.34 2010-03-04 20:20:07.000 063 33290.64 252.47 2384.84 35.34 2010-03-04 20:20:08.000 063 33290.72 252.54 2384.83 35.34 2010-03-04 20:20:09.000 063 33290.73 252.53 2384.86 35.34 2010-03-04 20:20:10.000 063 33290.77 252.46 2384.78 35.34 2010-03-04 20:20:11.000 063 33290.80 252.51 2384.79 35.34 2010-03-04 20:20:12.000 063 33290.77 252.53 2384.82 35.34 2010-03-04 20:20:13.000 063 33290.74 252.52 2384.85 35.34 2010-03-04 20:20:14.000 063 33290.77 252.53 2384.79 35.34 2010-03-04 20:20:15.000 063 33290.84 252.55 2384.80 35.34 2010-03-04 20:20:16.000 063 33290.76 252.54 2384.84 35.34 2010-03-04 20:20:17.000 063 33290.86 252.52 2384.80 35.34 2010-03-04 20:20:18.000 063 33290.90 252.54 2384.74 35.34 2010-03-04 20:20:19.000 063 33290.84 252.50 2384.82 35.34 2010-03-04 20:20:20.000 063 33290.79 252.52 2384.74 35.34 2010-03-04 20:20:21.000 063 33290.86 252.60 2384.67 35.34 2010-03-04 20:20:22.000 063 33290.84 252.55 2384.76 35.34 2010-03-04 20:20:23.000 063 33290.81 252.54 2384.76 35.34 2010-03-04 20:20:24.000 063 33290.84 252.56 2384.71 35.34 2010-03-04 20:20:25.000 063 33290.89 252.57 2384.68 35.34 2010-03-04 20:20:26.000 063 33290.94 252.58 2384.74 35.34 2010-03-04 20:20:27.000 063 33290.93 252.54 2384.77 35.34 2010-03-04 20:20:28.000 063 33290.97 252.55 2384.74 35.34 2010-03-04 20:20:29.000 063 33290.86 252.58 2384.75 35.34 2010-03-04 20:20:30.000 063 33290.97 252.53 2384.78 35.34 2010-03-04 20:20:31.000 063 33290.91 252.50 2384.75 35.34 2010-03-04 20:20:32.000 063 33290.97 252.56 2384.68 35.34 2010-03-04 20:20:33.000 063 33291.04 252.55 2384.75 35.34 2010-03-04 20:20:34.000 063 33290.97 252.55 2384.72 35.34 2010-03-04 20:20:35.000 063 33291.03 252.56 2384.83 35.34 2010-03-04 20:20:36.000 063 33290.97 252.60 2384.70 35.34 2010-03-04 20:20:37.000 063 33290.98 252.57 2384.69 35.34 2010-03-04 20:20:38.000 063 33291.02 252.60 2384.74 35.34 2010-03-04 20:20:39.000 063 33290.94 252.55 2384.70 35.34 2010-03-04 20:20:40.000 063 33290.86 252.56 2384.63 35.34 2010-03-04 20:20:41.000 063 33290.87 252.56 2384.65 35.34 2010-03-04 20:20:42.000 063 33290.75 252.54 2384.65 35.34 2010-03-04 20:20:43.000 063 33290.88 252.53 2384.68 35.34 2010-03-04 20:20:44.000 063 33290.94 252.57 2384.66 35.35 2010-03-04 20:20:45.000 063 33290.87 252.63 2384.68 35.34 2010-03-04 20:20:46.000 063 33290.90 252.62 2384.65 35.34 2010-03-04 20:20:47.000 063 33290.78 252.60 2384.73 35.34 2010-03-04 20:20:48.000 063 33290.86 252.59 2384.64 35.34 2010-03-04 20:20:49.000 063 33290.71 252.55 2384.63 35.34 2010-03-04 20:20:50.000 063 33290.74 252.61 2384.72 35.34 2010-03-04 20:20:51.000 063 33290.74 252.59 2384.75 35.34 2010-03-04 20:20:52.000 063 33290.81 252.57 2384.65 35.34 2010-03-04 20:20:53.000 063 33290.86 252.58 2384.77 35.34 2010-03-04 20:20:54.000 063 33290.75 252.57 2384.76 35.34 2010-03-04 20:20:55.000 063 33290.69 252.59 2384.76 35.34 2010-03-04 20:20:56.000 063 33290.80 252.57 2384.76 35.34 2010-03-04 20:20:57.000 063 33290.77 252.56 2384.74 35.34 2010-03-04 20:20:58.000 063 33290.65 252.58 2384.75 35.34 2010-03-04 20:20:59.000 063 33290.80 252.55 2384.82 35.34 2010-03-04 20:21:00.000 063 33290.82 252.57 2384.77 35.35 2010-03-04 20:21:01.000 063 33290.74 252.54 2384.68 35.34 2010-03-04 20:21:02.000 063 33290.77 252.51 2384.78 35.35 2010-03-04 20:21:03.000 063 33290.83 252.58 2384.72 35.34 2010-03-04 20:21:04.000 063 33290.75 252.55 2384.74 35.34 2010-03-04 20:21:05.000 063 33290.80 252.57 2384.83 35.35 2010-03-04 20:21:06.000 063 33290.84 252.55 2384.68 35.34 2010-03-04 20:21:07.000 063 33290.86 252.53 2384.70 35.34 2010-03-04 20:21:08.000 063 33290.95 252.53 2384.73 35.34 2010-03-04 20:21:09.000 063 33290.94 252.54 2384.79 35.35 2010-03-04 20:21:10.000 063 33290.98 252.53 2384.59 35.34 2010-03-04 20:21:11.000 063 33291.00 252.49 2384.63 35.35 2010-03-04 20:21:12.000 063 33291.00 252.51 2384.65 35.35 2010-03-04 20:21:13.000 063 33290.99 252.48 2384.58 35.35 2010-03-04 20:21:14.000 063 33291.03 252.51 2384.58 35.35 2010-03-04 20:21:15.000 063 33291.04 252.47 2384.65 35.35 2010-03-04 20:21:16.000 063 33291.08 252.47 2384.61 35.35 2010-03-04 20:21:17.000 063 33291.13 252.44 2384.60 35.35 2010-03-04 20:21:18.000 063 33291.23 252.42 2384.67 35.35 2010-03-04 20:21:19.000 063 33291.15 252.43 2384.62 35.35 2010-03-04 20:21:20.000 063 33291.27 252.46 2384.58 35.35 2010-03-04 20:21:21.000 063 33291.25 252.47 2384.60 35.35 2010-03-04 20:21:22.000 063 33291.27 252.50 2384.57 35.35 2010-03-04 20:21:23.000 063 33291.25 252.42 2384.55 35.35 2010-03-04 20:21:24.000 063 33291.33 252.38 2384.61 35.35 2010-03-04 20:21:25.000 063 33291.29 252.41 2384.62 35.35 2010-03-04 20:21:26.000 063 33291.31 252.42 2384.50 35.35 2010-03-04 20:21:27.000 063 33291.27 252.41 2384.54 35.35 2010-03-04 20:21:28.000 063 33291.22 252.47 2384.47 35.35 2010-03-04 20:21:29.000 063 33291.19 252.43 2384.43 35.35 2010-03-04 20:21:30.000 063 33291.24 252.43 2384.55 35.35 2010-03-04 20:21:31.000 063 33291.18 252.42 2384.56 35.35 2010-03-04 20:21:32.000 063 33291.21 252.42 2384.49 35.35 2010-03-04 20:21:33.000 063 33291.27 252.46 2384.60 35.35 2010-03-04 20:21:34.000 063 33291.16 252.45 2384.52 35.35 2010-03-04 20:21:35.000 063 33291.17 252.47 2384.53 35.35 2010-03-04 20:21:36.000 063 33291.09 252.45 2384.45 35.35 2010-03-04 20:21:37.000 063 33291.06 252.43 2384.49 35.35 2010-03-04 20:21:38.000 063 33291.03 252.47 2384.52 35.35 2010-03-04 20:21:39.000 063 33290.98 252.47 2384.51 35.35 2010-03-04 20:21:40.000 063 33291.11 252.47 2384.39 35.35 2010-03-04 20:21:41.000 063 33290.96 252.49 2384.43 35.35 2010-03-04 20:21:42.000 063 33290.95 252.50 2384.56 35.35 2010-03-04 20:21:43.000 063 33290.93 252.49 2384.52 35.35 2010-03-04 20:21:44.000 063 33290.92 252.47 2384.55 35.35 2010-03-04 20:21:45.000 063 33290.94 252.48 2384.57 35.35 2010-03-04 20:21:46.000 063 33290.86 252.46 2384.55 35.35 2010-03-04 20:21:47.000 063 33290.91 252.52 2384.54 35.35 2010-03-04 20:21:48.000 063 33290.86 252.47 2384.50 35.35 2010-03-04 20:21:49.000 063 33290.83 252.51 2384.55 35.35 2010-03-04 20:21:50.000 063 33290.77 252.54 2384.59 35.35 2010-03-04 20:21:51.000 063 33290.77 252.57 2384.56 35.35 2010-03-04 20:21:52.000 063 33290.65 252.46 2384.54 35.35 2010-03-04 20:21:53.000 063 33290.87 252.50 2384.58 35.35 2010-03-04 20:21:54.000 063 33290.65 252.53 2384.58 35.35 2010-03-04 20:21:55.000 063 33290.71 252.53 2384.50 35.35 2010-03-04 20:21:56.000 063 33290.67 252.53 2384.53 35.35 2010-03-04 20:21:57.000 063 33290.64 252.49 2384.64 35.35 2010-03-04 20:21:58.000 063 33290.50 252.49 2384.62 35.35 2010-03-04 20:21:59.000 063 33290.65 252.47 2384.64 35.35 2010-03-04 20:22:00.000 063 33290.62 252.52 2384.70 35.35 2010-03-04 20:22:01.000 063 33290.62 252.50 2384.74 35.35 2010-03-04 20:22:02.000 063 33290.56 252.49 2384.71 35.35 2010-03-04 20:22:03.000 063 33290.65 252.49 2384.70 35.35 2010-03-04 20:22:04.000 063 33290.56 252.47 2384.68 35.35 2010-03-04 20:22:05.000 063 33290.62 252.44 2384.74 35.35 2010-03-04 20:22:06.000 063 33290.62 252.52 2384.63 35.35 2010-03-04 20:22:07.000 063 33290.65 252.48 2384.69 35.35 2010-03-04 20:22:08.000 063 33290.65 252.43 2384.61 35.35 2010-03-04 20:22:09.000 063 33290.67 252.45 2384.60 35.35 2010-03-04 20:22:10.000 063 33290.67 252.44 2384.63 35.35 2010-03-04 20:22:11.000 063 33290.75 252.47 2384.70 35.35 2010-03-04 20:22:12.000 063 33290.69 252.43 2384.68 35.35 2010-03-04 20:22:13.000 063 33290.66 252.44 2384.67 35.35 2010-03-04 20:22:14.000 063 33290.69 252.44 2384.64 35.35 2010-03-04 20:22:15.000 063 33290.63 252.44 2384.73 35.35 2010-03-04 20:22:16.000 063 33290.62 252.48 2384.58 35.35 2010-03-04 20:22:17.000 063 33290.69 252.43 2384.63 35.35 2010-03-04 20:22:18.000 063 33290.74 252.45 2384.71 35.35 2010-03-04 20:22:19.000 063 33290.68 252.44 2384.62 35.35 2010-03-04 20:22:20.000 063 33290.64 252.50 2384.70 35.35 2010-03-04 20:22:21.000 063 33290.68 252.46 2384.64 35.35 2010-03-04 20:22:22.000 063 33290.73 252.48 2384.63 35.35 2010-03-04 20:22:23.000 063 33290.67 252.47 2384.66 35.35 2010-03-04 20:22:24.000 063 33290.56 252.47 2384.70 35.35 2010-03-04 20:22:25.000 063 33290.67 252.43 2384.67 35.35 2010-03-04 20:22:26.000 063 33290.68 252.40 2384.75 35.35 2010-03-04 20:22:27.000 063 33290.67 252.43 2384.69 35.35 2010-03-04 20:22:28.000 063 33290.81 252.44 2384.66 35.35 2010-03-04 20:22:29.000 063 33290.65 252.43 2384.63 35.35 2010-03-04 20:22:30.000 063 33290.67 252.46 2384.61 35.35 2010-03-04 20:22:31.000 063 33290.72 252.44 2384.70 35.35 2010-03-04 20:22:32.000 063 33290.72 252.41 2384.68 35.35 2010-03-04 20:22:33.000 063 33290.71 252.44 2384.67 35.35 2010-03-04 20:22:34.000 063 33290.66 252.45 2384.69 35.35 2010-03-04 20:22:35.000 063 33290.73 252.41 2384.55 35.35 2010-03-04 20:22:36.000 063 33290.72 252.47 2384.64 35.35 2010-03-04 20:22:37.000 063 33290.69 252.49 2384.60 35.35 2010-03-04 20:22:38.000 063 33290.73 252.47 2384.64 35.35 2010-03-04 20:22:39.000 063 33290.84 252.42 2384.57 35.35 2010-03-04 20:22:40.000 063 33290.65 252.45 2384.55 35.35 2010-03-04 20:22:41.000 063 33290.85 252.40 2384.66 35.35 2010-03-04 20:22:42.000 063 33290.80 252.39 2384.60 35.35 2010-03-04 20:22:43.000 063 33290.81 252.41 2384.64 35.35 2010-03-04 20:22:44.000 063 33290.83 252.39 2384.57 35.35 2010-03-04 20:22:45.000 063 33290.83 252.45 2384.64 35.35 2010-03-04 20:22:46.000 063 33290.78 252.38 2384.63 35.35 2010-03-04 20:22:47.000 063 33290.78 252.41 2384.60 35.35 2010-03-04 20:22:48.000 063 33290.78 252.46 2384.52 35.35 2010-03-04 20:22:49.000 063 33290.82 252.44 2384.55 35.35 2010-03-04 20:22:50.000 063 33290.86 252.42 2384.56 35.35 2010-03-04 20:22:51.000 063 33290.89 252.42 2384.55 35.35 2010-03-04 20:22:52.000 063 33290.82 252.45 2384.60 35.35 2010-03-04 20:22:53.000 063 33290.82 252.42 2384.63 35.35 2010-03-04 20:22:54.000 063 33290.94 252.43 2384.64 35.35 2010-03-04 20:22:55.000 063 33290.80 252.47 2384.55 35.35 2010-03-04 20:22:56.000 063 33290.89 252.48 2384.47 35.35 2010-03-04 20:22:57.000 063 33290.89 252.45 2384.59 35.35 2010-03-04 20:22:58.000 063 33290.86 252.39 2384.54 35.35 2010-03-04 20:22:59.000 063 33290.87 252.43 2384.58 35.35 2010-03-04 20:23:00.000 063 33290.79 252.48 2384.58 35.35 2010-03-04 20:23:01.000 063 33290.94 252.46 2384.60 35.35 2010-03-04 20:23:02.000 063 33290.80 252.46 2384.49 35.35 2010-03-04 20:23:03.000 063 33290.92 252.45 2384.53 35.35 2010-03-04 20:23:04.000 063 33290.83 252.44 2384.59 35.35 2010-03-04 20:23:05.000 063 33290.82 252.44 2384.60 35.35 2010-03-04 20:23:06.000 063 33290.88 252.44 2384.54 35.35 2010-03-04 20:23:07.000 063 33290.85 252.44 2384.57 35.35 2010-03-04 20:23:08.000 063 33290.75 252.42 2384.54 35.35 2010-03-04 20:23:09.000 063 33290.86 252.41 2384.50 35.35 2010-03-04 20:23:10.000 063 33290.75 252.45 2384.60 35.35 2010-03-04 20:23:11.000 063 33290.75 252.41 2384.51 35.35 2010-03-04 20:23:12.000 063 33290.71 252.45 2384.50 35.35 2010-03-04 20:23:13.000 063 33290.80 252.43 2384.52 35.35 2010-03-04 20:23:14.000 063 33290.83 252.39 2384.52 35.35 2010-03-04 20:23:15.000 063 33290.76 252.45 2384.56 35.35 2010-03-04 20:23:16.000 063 33290.77 252.44 2384.55 35.35 2010-03-04 20:23:17.000 063 33290.74 252.44 2384.51 35.35 2010-03-04 20:23:18.000 063 33290.62 252.49 2384.60 35.35 2010-03-04 20:23:19.000 063 33290.69 252.48 2384.52 35.35 2010-03-04 20:23:20.000 063 33290.75 252.45 2384.52 35.35 2010-03-04 20:23:21.000 063 33290.68 252.49 2384.58 35.35 2010-03-04 20:23:22.000 063 33290.71 252.49 2384.52 35.35 2010-03-04 20:23:23.000 063 33290.69 252.44 2384.51 35.35 2010-03-04 20:23:24.000 063 33290.73 252.41 2384.49 35.35 2010-03-04 20:23:25.000 063 33290.78 252.44 2384.50 35.35 2010-03-04 20:23:26.000 063 33290.64 252.46 2384.47 35.35 2010-03-04 20:23:27.000 063 33290.71 252.47 2384.53 35.35 2010-03-04 20:23:28.000 063 33290.61 252.45 2384.54 35.35 2010-03-04 20:23:29.000 063 33290.57 252.41 2384.54 35.35 2010-03-04 20:23:30.000 063 33290.65 252.45 2384.53 35.35 2010-03-04 20:23:31.000 063 33290.67 252.43 2384.60 35.35 2010-03-04 20:23:32.000 063 33290.58 252.43 2384.55 35.35 2010-03-04 20:23:33.000 063 33290.67 252.46 2384.58 35.35 2010-03-04 20:23:34.000 063 33290.65 252.47 2384.56 35.35 2010-03-04 20:23:35.000 063 33290.63 252.46 2384.49 35.35 2010-03-04 20:23:36.000 063 33290.54 252.46 2384.60 35.35 2010-03-04 20:23:37.000 063 33290.65 252.50 2384.55 35.35 2010-03-04 20:23:38.000 063 33290.58 252.45 2384.52 35.35 2010-03-04 20:23:39.000 063 33290.60 252.48 2384.63 35.35 2010-03-04 20:23:40.000 063 33290.65 252.50 2384.64 35.35 2010-03-04 20:23:41.000 063 33290.56 252.49 2384.56 35.35 2010-03-04 20:23:42.000 063 33290.52 252.45 2384.57 35.35 2010-03-04 20:23:43.000 063 33290.56 252.47 2384.57 35.35 2010-03-04 20:23:44.000 063 33290.58 252.45 2384.62 35.35 2010-03-04 20:23:45.000 063 33290.57 252.46 2384.53 35.35 2010-03-04 20:23:46.000 063 33290.52 252.45 2384.66 35.35 2010-03-04 20:23:47.000 063 33290.62 252.48 2384.70 35.35 2010-03-04 20:23:48.000 063 33290.60 252.45 2384.60 35.35 2010-03-04 20:23:49.000 063 33290.59 252.45 2384.64 35.35 2010-03-04 20:23:50.000 063 33290.59 252.50 2384.53 35.35 2010-03-04 20:23:51.000 063 33290.58 252.46 2384.54 35.35 2010-03-04 20:23:52.000 063 33290.52 252.44 2384.58 35.35 2010-03-04 20:23:53.000 063 33290.44 252.46 2384.61 35.35 2010-03-04 20:23:54.000 063 33290.53 252.45 2384.61 35.35 2010-03-04 20:23:55.000 063 33290.45 252.47 2384.61 35.35 2010-03-04 20:23:56.000 063 33290.52 252.47 2384.58 35.35 2010-03-04 20:23:57.000 063 33290.46 252.46 2384.58 35.35 2010-03-04 20:23:58.000 063 33290.46 252.46 2384.51 35.35 2010-03-04 20:23:59.000 063 33290.47 252.42 2384.57 35.35 2010-03-04 20:24:00.000 063 33290.46 252.47 2384.58 35.35 2010-03-04 20:24:01.000 063 33290.47 252.48 2384.64 35.35 2010-03-04 20:24:02.000 063 33290.40 252.46 2384.59 35.35 2010-03-04 20:24:03.000 063 33290.49 252.46 2384.63 35.35 2010-03-04 20:24:04.000 063 33290.44 252.48 2384.61 35.35 2010-03-04 20:24:05.000 063 33290.41 252.44 2384.49 35.35 2010-03-04 20:24:06.000 063 33290.46 252.46 2384.64 35.35 2010-03-04 20:24:07.000 063 33290.43 252.41 2384.62 35.35 2010-03-04 20:24:08.000 063 33290.38 252.44 2384.61 35.35 2010-03-04 20:24:09.000 063 33290.47 252.47 2384.64 35.35 2010-03-04 20:24:10.000 063 33290.49 252.43 2384.55 35.35 2010-03-04 20:24:11.000 063 33290.41 252.38 2384.57 35.35 2010-03-04 20:24:12.000 063 33290.45 252.41 2384.60 35.35 2010-03-04 20:24:13.000 063 33290.50 252.40 2384.61 35.35 2010-03-04 20:24:14.000 063 33290.45 252.35 2384.58 35.35 2010-03-04 20:24:15.000 063 33290.52 252.40 2384.64 35.35 2010-03-04 20:24:16.000 063 33290.39 252.36 2384.64 35.35 2010-03-04 20:24:17.000 063 33290.43 252.45 2384.53 35.35 2010-03-04 20:24:18.000 063 33290.44 252.43 2384.54 35.35 2010-03-04 20:24:19.000 063 33290.47 252.35 2384.61 35.35 2010-03-04 20:24:20.000 063 33290.49 252.39 2384.58 35.35 2010-03-04 20:24:21.000 063 33290.56 252.41 2384.61 35.35 2010-03-04 20:24:22.000 063 33290.49 252.39 2384.60 35.35 2010-03-04 20:24:23.000 063 33290.44 252.37 2384.49 35.35 2010-03-04 20:24:24.000 063 33290.43 252.39 2384.58 35.35 2010-03-04 20:24:25.000 063 33290.39 252.37 2384.58 35.35 2010-03-04 20:24:26.000 063 33290.40 252.35 2384.63 35.35 2010-03-04 20:24:27.000 063 33290.51 252.41 2384.60 35.35 2010-03-04 20:24:28.000 063 33290.52 252.37 2384.52 35.35 2010-03-04 20:24:29.000 063 33290.44 252.41 2384.52 35.35 2010-03-04 20:24:30.000 063 33290.46 252.34 2384.54 35.35 2010-03-04 20:24:31.000 063 33290.46 252.38 2384.54 35.35 2010-03-04 20:24:32.000 063 33290.49 252.41 2384.52 35.35 2010-03-04 20:24:33.000 063 33290.47 252.41 2384.55 35.35 2010-03-04 20:24:34.000 063 33290.47 252.39 2384.51 35.35 2010-03-04 20:24:35.000 063 33290.44 252.39 2384.54 35.35 2010-03-04 20:24:36.000 063 33290.57 252.38 2384.53 35.35 2010-03-04 20:24:37.000 063 33290.44 252.41 2384.49 35.35 2010-03-04 20:24:38.000 063 33290.52 252.37 2384.50 35.35 2010-03-04 20:24:39.000 063 33290.43 252.32 2384.53 35.35 2010-03-04 20:24:40.000 063 33290.50 252.36 2384.60 35.35 2010-03-04 20:24:41.000 063 33290.37 252.38 2384.48 35.35 2010-03-04 20:24:42.000 063 33290.53 252.37 2384.47 35.35 2010-03-04 20:24:43.000 063 33290.44 252.38 2384.45 35.35 2010-03-04 20:24:44.000 063 33290.47 252.37 2384.51 35.35 2010-03-04 20:24:45.000 063 33290.53 252.41 2384.49 35.35 2010-03-04 20:24:46.000 063 33290.50 252.39 2384.47 35.35 2010-03-04 20:24:47.000 063 33290.50 252.38 2384.49 35.35 2010-03-04 20:24:48.000 063 33290.44 252.36 2384.47 35.35 2010-03-04 20:24:49.000 063 33290.65 252.38 2384.55 35.35 2010-03-04 20:24:50.000 063 33290.52 252.38 2384.54 35.35 2010-03-04 20:24:51.000 063 33290.60 252.35 2384.51 35.35 2010-03-04 20:24:52.000 063 33290.54 252.37 2384.36 35.35 2010-03-04 20:24:53.000 063 33290.53 252.38 2384.50 35.35 2010-03-04 20:24:54.000 063 33290.47 252.37 2384.46 35.35 2010-03-04 20:24:55.000 063 33290.61 252.38 2384.50 35.35 2010-03-04 20:24:56.000 063 33290.56 252.36 2384.49 35.35 2010-03-04 20:24:57.000 063 33290.53 252.35 2384.47 35.35 2010-03-04 20:24:58.000 063 33290.47 252.38 2384.50 35.35 2010-03-04 20:24:59.000 063 33290.57 252.35 2384.52 35.35 2010-03-04 20:25:00.000 063 33290.47 252.33 2384.55 35.35 2010-03-04 20:25:01.000 063 33290.56 252.36 2384.47 35.35 2010-03-04 20:25:02.000 063 33290.56 252.34 2384.44 35.35 2010-03-04 20:25:03.000 063 33290.49 252.38 2384.58 35.35 2010-03-04 20:25:04.000 063 33290.58 252.37 2384.61 35.35 2010-03-04 20:25:05.000 063 33290.48 252.38 2384.54 35.35 2010-03-04 20:25:06.000 063 33290.67 252.31 2384.48 35.35 2010-03-04 20:25:07.000 063 33290.49 252.38 2384.58 35.35 2010-03-04 20:25:08.000 063 33290.51 252.39 2384.49 35.35 2010-03-04 20:25:09.000 063 33290.61 252.41 2384.50 35.35 2010-03-04 20:25:10.000 063 33290.54 252.38 2384.46 35.35 2010-03-04 20:25:11.000 063 33290.62 252.35 2384.47 35.35 2010-03-04 20:25:12.000 063 33290.57 252.40 2384.51 35.35 2010-03-04 20:25:13.000 063 33290.52 252.44 2384.52 35.35 2010-03-04 20:25:14.000 063 33290.54 252.40 2384.46 35.35 2010-03-04 20:25:15.000 063 33290.60 252.33 2384.45 35.35 2010-03-04 20:25:16.000 063 33290.57 252.38 2384.43 35.35 2010-03-04 20:25:17.000 063 33290.47 252.38 2384.43 35.35 2010-03-04 20:25:18.000 063 33290.56 252.38 2384.44 35.35 2010-03-04 20:25:19.000 063 33290.57 252.41 2384.42 35.35 2010-03-04 20:25:20.000 063 33290.52 252.41 2384.46 35.35 2010-03-04 20:25:21.000 063 33290.54 252.37 2384.45 35.35 2010-03-04 20:25:22.000 063 33290.63 252.34 2384.38 35.35 2010-03-04 20:25:23.000 063 33290.54 252.38 2384.42 35.35 2010-03-04 20:25:24.000 063 33290.52 252.42 2384.49 35.35 2010-03-04 20:25:25.000 063 33290.65 252.36 2384.49 35.35 2010-03-04 20:25:26.000 063 33290.64 252.38 2384.43 35.35 2010-03-04 20:25:27.000 063 33290.56 252.40 2384.47 35.35 2010-03-04 20:25:28.000 063 33290.61 252.40 2384.43 35.35 2010-03-04 20:25:29.000 063 33290.44 252.43 2384.45 35.35 2010-03-04 20:25:30.000 063 33290.56 252.37 2384.43 35.35 2010-03-04 20:25:31.000 063 33290.50 252.41 2384.44 35.35 2010-03-04 20:25:32.000 063 33290.52 252.41 2384.43 35.35 2010-03-04 20:25:33.000 063 33290.46 252.43 2384.47 35.35 2010-03-04 20:25:34.000 063 33290.50 252.38 2384.44 35.35 2010-03-04 20:25:35.000 063 33290.54 252.40 2384.46 35.35 2010-03-04 20:25:36.000 063 33290.53 252.42 2384.52 35.35 2010-03-04 20:25:37.000 063 33290.56 252.45 2384.47 35.35 2010-03-04 20:25:38.000 063 33290.54 252.45 2384.43 35.35 2010-03-04 20:25:39.000 063 33290.54 252.45 2384.46 35.35 2010-03-04 20:25:40.000 063 33290.53 252.42 2384.49 35.35 2010-03-04 20:25:41.000 063 33290.49 252.43 2384.47 35.35 2010-03-04 20:25:42.000 063 33290.44 252.40 2384.52 35.35 2010-03-04 20:25:43.000 063 33290.59 252.40 2384.51 35.35 2010-03-04 20:25:44.000 063 33290.56 252.38 2384.53 35.35 2010-03-04 20:25:45.000 063 33290.49 252.45 2384.45 35.35 2010-03-04 20:25:46.000 063 33290.54 252.42 2384.45 35.35 2010-03-04 20:25:47.000 063 33290.56 252.44 2384.49 35.35 2010-03-04 20:25:48.000 063 33290.49 252.40 2384.49 35.35 2010-03-04 20:25:49.000 063 33290.53 252.42 2384.42 35.35 2010-03-04 20:25:50.000 063 33290.51 252.41 2384.44 35.35 2010-03-04 20:25:51.000 063 33290.43 252.42 2384.50 35.35 2010-03-04 20:25:52.000 063 33290.56 252.48 2384.40 35.35 2010-03-04 20:25:53.000 063 33290.57 252.41 2384.49 35.35 2010-03-04 20:25:54.000 063 33290.52 252.42 2384.39 35.35 2010-03-04 20:25:55.000 063 33290.47 252.44 2384.50 35.35 2010-03-04 20:25:56.000 063 33290.50 252.46 2384.46 35.35 2010-03-04 20:25:57.000 063 33290.49 252.43 2384.53 35.35 2010-03-04 20:25:58.000 063 33290.54 252.43 2384.49 35.35 2010-03-04 20:25:59.000 063 33290.50 252.44 2384.44 35.35 2010-03-04 20:26:00.000 063 33290.53 252.44 2384.49 35.35 2010-03-04 20:26:01.000 063 33290.58 252.44 2384.45 35.35 2010-03-04 20:26:02.000 063 33290.63 252.43 2384.47 35.35 2010-03-04 20:26:03.000 063 33290.61 252.45 2384.42 35.35 2010-03-04 20:26:04.000 063 33290.52 252.40 2384.43 35.35 2010-03-04 20:26:05.000 063 33290.57 252.50 2384.46 35.35 2010-03-04 20:26:06.000 063 33290.59 252.42 2384.43 35.35 2010-03-04 20:26:07.000 063 33290.60 252.44 2384.45 35.35 2010-03-04 20:26:08.000 063 33290.61 252.44 2384.42 35.35 2010-03-04 20:26:09.000 063 33290.59 252.45 2384.46 35.35 2010-03-04 20:26:10.000 063 33290.57 252.44 2384.49 35.35 2010-03-04 20:26:11.000 063 33290.57 252.44 2384.42 35.35 2010-03-04 20:26:12.000 063 33290.64 252.44 2384.47 35.35 2010-03-04 20:26:13.000 063 33290.54 252.47 2384.47 35.35 2010-03-04 20:26:14.000 063 33290.59 252.44 2384.45 35.35 2010-03-04 20:26:15.000 063 33290.67 252.45 2384.43 35.35 2010-03-04 20:26:16.000 063 33290.51 252.47 2384.42 35.35 2010-03-04 20:26:17.000 063 33290.49 252.48 2384.40 35.35 2010-03-04 20:26:18.000 063 33290.61 252.43 2384.47 35.35 2010-03-04 20:26:19.000 063 33290.63 252.47 2384.49 35.35 2010-03-04 20:26:20.000 063 33290.54 252.44 2384.49 35.35 2010-03-04 20:26:21.000 063 33290.60 252.47 2384.34 35.35 2010-03-04 20:26:22.000 063 33290.72 252.48 2384.44 35.35 2010-03-04 20:26:23.000 063 33290.57 252.44 2384.48 35.35 2010-03-04 20:26:24.000 063 33290.58 252.50 2384.44 35.35 2010-03-04 20:26:25.000 063 33290.62 252.44 2384.43 35.35 2010-03-04 20:26:26.000 063 33290.56 252.47 2384.39 35.35 2010-03-04 20:26:27.000 063 33290.75 252.42 2384.38 35.35 2010-03-04 20:26:28.000 063 33290.63 252.50 2384.44 35.35 2010-03-04 20:26:29.000 063 33290.69 252.49 2384.39 35.35 2010-03-04 20:26:30.000 063 33290.63 252.50 2384.45 35.35 2010-03-04 20:26:31.000 063 33290.73 252.47 2384.38 35.35 2010-03-04 20:26:32.000 063 33290.70 252.45 2384.38 35.35 2010-03-04 20:26:33.000 063 33290.72 252.52 2384.41 35.35 2010-03-04 20:26:34.000 063 33290.73 252.46 2384.38 35.35 2010-03-04 20:26:35.000 063 33290.75 252.48 2384.42 35.35 2010-03-04 20:26:36.000 063 33290.78 252.47 2384.45 35.35 2010-03-04 20:26:37.000 063 33290.92 252.46 2384.33 35.35 2010-03-04 20:26:38.000 063 33290.82 252.43 2384.41 35.35 2010-03-04 20:26:39.000 063 33290.83 252.46 2384.41 35.35 2010-03-04 20:26:40.000 063 33290.89 252.46 2384.45 35.35 2010-03-04 20:26:41.000 063 33290.78 252.41 2384.34 35.35 2010-03-04 20:26:42.000 063 33290.91 252.44 2384.38 35.35 2010-03-04 20:26:43.000 063 33290.89 252.46 2384.38 35.35 2010-03-04 20:26:44.000 063 33290.88 252.46 2384.41 35.35 2010-03-04 20:26:45.000 063 33290.89 252.45 2384.38 35.35 2010-03-04 20:26:46.000 063 33290.99 252.46 2384.31 35.35 2010-03-04 20:26:47.000 063 33290.93 252.39 2384.42 35.35 2010-03-04 20:26:48.000 063 33290.92 252.44 2384.32 35.35 2010-03-04 20:26:49.000 063 33290.94 252.41 2384.33 35.35 2010-03-04 20:26:50.000 063 33290.91 252.41 2384.33 35.35 2010-03-04 20:26:51.000 063 33290.99 252.39 2384.35 35.35 2010-03-04 20:26:52.000 063 33291.00 252.42 2384.30 35.35 2010-03-04 20:26:53.000 063 33290.97 252.42 2384.34 35.35 2010-03-04 20:26:54.000 063 33291.23 252.40 2384.35 35.35 2010-03-04 20:26:55.000 063 33291.00 252.41 2384.36 35.35 2010-03-04 20:26:56.000 063 33291.09 252.40 2384.36 35.35 2010-03-04 20:26:57.000 063 33291.11 252.44 2384.33 35.35 2010-03-04 20:26:58.000 063 33291.16 252.38 2384.31 35.35 2010-03-04 20:26:59.000 063 33291.06 252.44 2384.26 35.35 2010-03-04 20:27:00.000 063 33291.08 252.42 2384.27 35.35 2010-03-04 20:27:01.000 063 33291.20 252.42 2384.31 35.35 2010-03-04 20:27:02.000 063 33291.25 252.43 2384.26 35.35 2010-03-04 20:27:03.000 063 33291.19 252.47 2384.29 35.35 2010-03-04 20:27:04.000 063 33291.22 252.41 2384.24 35.35 2010-03-04 20:27:05.000 063 33291.21 252.40 2384.31 35.35 2010-03-04 20:27:06.000 063 33291.13 252.42 2384.30 35.35 2010-03-04 20:27:07.000 063 33291.19 252.42 2384.30 35.35 2010-03-04 20:27:08.000 063 33291.11 252.41 2384.30 35.35 2010-03-04 20:27:09.000 063 33291.22 252.44 2384.30 35.35 2010-03-04 20:27:10.000 063 33291.28 252.44 2384.24 35.35 2010-03-04 20:27:11.000 063 33291.20 252.46 2384.27 35.35 2010-03-04 20:27:12.000 063 33291.18 252.40 2384.18 35.35 2010-03-04 20:27:13.000 063 33291.12 252.45 2384.28 35.35 2010-03-04 20:27:14.000 063 33291.11 252.43 2384.22 35.35 2010-03-04 20:27:15.000 063 33291.21 252.45 2384.25 35.35 2010-03-04 20:27:16.000 063 33291.20 252.45 2384.25 35.35 2010-03-04 20:27:17.000 063 33291.21 252.45 2384.24 35.35 2010-03-04 20:27:18.000 063 33291.11 252.46 2384.29 35.35 2010-03-04 20:27:19.000 063 33291.26 252.43 2384.26 35.35 2010-03-04 20:27:20.000 063 33291.11 252.42 2384.28 35.35 2010-03-04 20:27:21.000 063 33291.15 252.41 2384.29 35.35 2010-03-04 20:27:22.000 063 33291.25 252.45 2384.29 35.35 2010-03-04 20:27:23.000 063 33291.21 252.45 2384.14 35.35 2010-03-04 20:27:24.000 063 33291.18 252.42 2384.30 35.35 2010-03-04 20:27:25.000 063 33291.24 252.46 2384.29 35.35 2010-03-04 20:27:26.000 063 33291.16 252.44 2384.26 35.35 2010-03-04 20:27:27.000 063 33291.17 252.44 2384.22 35.35 2010-03-04 20:27:28.000 063 33291.19 252.40 2384.24 35.35 2010-03-04 20:27:29.000 063 33291.14 252.43 2384.30 35.35 2010-03-04 20:27:30.000 063 33291.21 252.40 2384.23 35.35 2010-03-04 20:27:31.000 063 33291.24 252.43 2384.29 35.35 2010-03-04 20:27:32.000 063 33291.22 252.44 2384.33 35.35 2010-03-04 20:27:33.000 063 33291.17 252.43 2384.26 35.35 2010-03-04 20:27:34.000 063 33291.28 252.42 2384.36 35.35 2010-03-04 20:27:35.000 063 33291.16 252.39 2384.22 35.35 2010-03-04 20:27:36.000 063 33291.20 252.43 2384.16 35.35 2010-03-04 20:27:37.000 063 33291.31 252.45 2384.29 35.35 2010-03-04 20:27:38.000 063 33291.26 252.42 2384.38 35.35 2010-03-04 20:27:39.000 063 33291.21 252.44 2384.29 35.35 2010-03-04 20:27:40.000 063 33291.22 252.43 2384.23 35.35 2010-03-04 20:27:41.000 063 33291.25 252.41 2384.26 35.35 2010-03-04 20:27:42.000 063 33291.24 252.47 2384.19 35.35 2010-03-04 20:27:43.000 063 33291.23 252.48 2384.32 35.35 2010-03-04 20:27:44.000 063 33291.29 252.42 2384.27 35.35 2010-03-04 20:27:45.000 063 33291.21 252.40 2384.29 35.35 2010-03-04 20:27:46.000 063 33291.24 252.43 2384.20 35.35 2010-03-04 20:27:47.000 063 33291.23 252.41 2384.26 35.35 2010-03-04 20:27:48.000 063 33291.34 252.45 2384.30 35.35 2010-03-04 20:27:49.000 063 33291.28 252.36 2384.24 35.35 2010-03-04 20:27:50.000 063 33291.32 252.36 2384.17 35.35 2010-03-04 20:27:51.000 063 33291.39 252.38 2384.23 35.35 2010-03-04 20:27:52.000 063 33291.25 252.40 2384.20 35.35 2010-03-04 20:27:53.000 063 33291.32 252.40 2384.27 35.35 2010-03-04 20:27:54.000 063 33291.28 252.41 2384.32 35.35 2010-03-04 20:27:55.000 063 33291.32 252.40 2384.18 35.35 2010-03-04 20:27:56.000 063 33291.31 252.38 2384.25 35.35 2010-03-04 20:27:57.000 063 33291.37 252.41 2384.25 35.35 2010-03-04 20:27:58.000 063 33291.43 252.39 2384.31 35.35 2010-03-04 20:27:59.000 063 33291.31 252.42 2384.29 35.35 2010-03-04 20:28:00.000 063 33291.30 252.41 2384.23 35.35 2010-03-04 20:28:01.000 063 33291.40 252.41 2384.26 35.35 2010-03-04 20:28:02.000 063 33291.38 252.41 2384.24 35.35 2010-03-04 20:28:03.000 063 33291.36 252.38 2384.20 35.35 2010-03-04 20:28:04.000 063 33291.40 252.42 2384.25 35.35 2010-03-04 20:28:05.000 063 33291.35 252.39 2384.14 35.35 2010-03-04 20:28:06.000 063 33291.49 252.42 2384.17 35.35 2010-03-04 20:28:07.000 063 33291.45 252.42 2384.24 35.35 2010-03-04 20:28:08.000 063 33291.34 252.42 2384.27 35.35 2010-03-04 20:28:09.000 063 33291.44 252.42 2384.24 35.35 2010-03-04 20:28:10.000 063 33291.40 252.44 2384.19 35.35 2010-03-04 20:28:11.000 063 33291.48 252.36 2384.22 35.35 2010-03-04 20:28:12.000 063 33291.45 252.36 2384.26 35.35 2010-03-04 20:28:13.000 063 33291.44 252.42 2384.24 35.35 2010-03-04 20:28:14.000 063 33291.46 252.45 2384.16 35.35 2010-03-04 20:28:15.000 063 33291.49 252.46 2384.23 35.35 2010-03-04 20:28:16.000 063 33291.52 252.45 2384.15 35.35 2010-03-04 20:28:17.000 063 33291.48 252.39 2384.20 35.35 2010-03-04 20:28:18.000 063 33291.53 252.46 2384.16 35.35 2010-03-04 20:28:19.000 063 33291.54 252.39 2384.22 35.35 2010-03-04 20:28:20.000 063 33291.52 252.44 2384.20 35.35 2010-03-04 20:28:21.000 063 33291.55 252.39 2384.22 35.35 2010-03-04 20:28:22.000 063 33291.57 252.42 2384.20 35.35 2010-03-04 20:28:23.000 063 33291.49 252.40 2384.18 35.35 2010-03-04 20:28:24.000 063 33291.59 252.40 2384.26 35.35 2010-03-04 20:28:25.000 063 33291.58 252.37 2384.24 35.35 2010-03-04 20:28:26.000 063 33291.43 252.33 2384.20 35.35 2010-03-04 20:28:27.000 063 33291.67 252.38 2384.26 35.35 2010-03-04 20:28:28.000 063 33291.59 252.37 2384.25 35.35 2010-03-04 20:28:29.000 063 33291.41 252.37 2384.26 35.35 2010-03-04 20:28:30.000 063 33291.52 252.42 2384.25 35.35 2010-03-04 20:28:31.000 063 33291.57 252.37 2384.12 35.35 2010-03-04 20:28:32.000 063 33291.52 252.39 2384.17 35.35 2010-03-04 20:28:33.000 063 33291.55 252.38 2384.24 35.35 2010-03-04 20:28:34.000 063 33291.62 252.41 2384.13 35.35 2010-03-04 20:28:35.000 063 33291.57 252.34 2384.24 35.35 2010-03-04 20:28:36.000 063 33291.56 252.36 2384.15 35.35 2010-03-04 20:28:37.000 063 33291.61 252.40 2384.16 35.35 2010-03-04 20:28:38.000 063 33291.57 252.40 2384.24 35.35 2010-03-04 20:28:39.000 063 33291.69 252.35 2384.17 35.35 2010-03-04 20:28:40.000 063 33291.62 252.35 2384.22 35.35 2010-03-04 20:28:41.000 063 33291.65 252.39 2384.23 35.35 2010-03-04 20:28:42.000 063 33291.57 252.34 2384.27 35.35 2010-03-04 20:28:43.000 063 33291.61 252.34 2384.18 35.35 2010-03-04 20:28:44.000 063 33291.60 252.34 2384.26 35.35 2010-03-04 20:28:45.000 063 33291.59 252.33 2384.24 35.35 2010-03-04 20:28:46.000 063 33291.65 252.33 2384.23 35.35 2010-03-04 20:28:47.000 063 33291.62 252.34 2384.17 35.35 2010-03-04 20:28:48.000 063 33291.62 252.35 2384.24 35.35 2010-03-04 20:28:49.000 063 33291.71 252.32 2384.32 35.35 2010-03-04 20:28:50.000 063 33291.68 252.31 2384.29 35.35 2010-03-04 20:28:51.000 063 33291.63 252.35 2384.31 35.35 2010-03-04 20:28:52.000 063 33291.66 252.33 2384.16 35.35 2010-03-04 20:28:53.000 063 33291.56 252.36 2384.16 35.35 2010-03-04 20:28:54.000 063 33291.73 252.34 2384.22 35.35 2010-03-04 20:28:55.000 063 33291.57 252.35 2384.19 35.35 2010-03-04 20:28:56.000 063 33291.59 252.34 2384.20 35.35 2010-03-04 20:28:57.000 063 33291.59 252.38 2384.12 35.35 2010-03-04 20:28:58.000 063 33291.67 252.37 2384.24 35.35 2010-03-04 20:28:59.000 063 33291.59 252.35 2384.18 35.35 2010-03-04 20:29:00.000 063 33291.62 252.35 2384.20 35.35 2010-03-04 20:29:01.000 063 33291.59 252.37 2384.20 35.35 2010-03-04 20:29:02.000 063 33291.52 252.34 2384.17 35.35 2010-03-04 20:29:03.000 063 33291.60 252.31 2384.28 35.35 2010-03-04 20:29:04.000 063 33291.55 252.35 2384.23 35.35 2010-03-04 20:29:05.000 063 33291.64 252.37 2384.23 35.35 2010-03-04 20:29:06.000 063 33291.58 252.38 2384.20 35.35 2010-03-04 20:29:07.000 063 33291.58 252.37 2384.21 35.35 2010-03-04 20:29:08.000 063 33291.49 252.40 2384.19 35.35 2010-03-04 20:29:09.000 063 33291.55 252.37 2384.25 35.35 2010-03-04 20:29:10.000 063 33291.51 252.40 2384.17 35.35 2010-03-04 20:29:11.000 063 33291.56 252.43 2384.28 35.35 2010-03-04 20:29:12.000 063 33291.47 252.38 2384.17 35.35 2010-03-04 20:29:13.000 063 33291.47 252.36 2384.19 35.35 2010-03-04 20:29:14.000 063 33291.49 252.36 2384.24 35.35 2010-03-04 20:29:15.000 063 33291.49 252.37 2384.26 35.35 2010-03-04 20:29:16.000 063 33291.48 252.38 2384.23 35.35 2010-03-04 20:29:17.000 063 33291.50 252.39 2384.30 35.35 2010-03-04 20:29:18.000 063 33291.46 252.40 2384.33 35.35 2010-03-04 20:29:19.000 063 33291.47 252.39 2384.30 35.35 2010-03-04 20:29:20.000 063 33291.46 252.38 2384.26 35.35 2010-03-04 20:29:21.000 063 33291.40 252.37 2384.28 35.35 2010-03-04 20:29:22.000 063 33291.40 252.41 2384.26 35.35 2010-03-04 20:29:23.000 063 33291.46 252.34 2384.27 35.36 2010-03-04 20:29:24.000 063 33291.37 252.41 2384.23 35.35 2010-03-04 20:29:25.000 063 33291.43 252.40 2384.30 35.35 2010-03-04 20:29:26.000 063 33291.46 252.42 2384.23 35.35 2010-03-04 20:29:27.000 063 33291.41 252.40 2384.24 35.35 2010-03-04 20:29:28.000 063 33291.44 252.46 2384.36 35.35 2010-03-04 20:29:29.000 063 33291.37 252.37 2384.34 35.35 2010-03-04 20:29:30.000 063 33291.40 252.41 2384.30 35.36 2010-03-04 20:29:31.000 063 33291.28 252.37 2384.33 35.35 2010-03-04 20:29:32.000 063 33291.24 252.38 2384.39 35.36 2010-03-04 20:29:33.000 063 33291.38 252.36 2384.25 35.36 2010-03-04 20:29:34.000 063 33291.31 252.37 2384.33 35.35 2010-03-04 20:29:35.000 063 33291.33 252.39 2384.33 35.35 2010-03-04 20:29:36.000 063 33291.38 252.39 2384.26 35.35 2010-03-04 20:29:37.000 063 33291.19 252.40 2384.29 35.36 2010-03-04 20:29:38.000 063 33291.27 252.38 2384.26 35.35 2010-03-04 20:29:39.000 063 33291.33 252.34 2384.32 35.35 2010-03-04 20:29:40.000 063 33291.30 252.41 2384.29 35.35 2010-03-04 20:29:41.000 063 33291.28 252.38 2384.29 35.35 2010-03-04 20:29:42.000 063 33291.37 252.40 2384.29 35.35 2010-03-04 20:29:43.000 063 33291.30 252.35 2384.38 35.35 2010-03-04 20:29:44.000 063 33291.31 252.36 2384.29 35.35 2010-03-04 20:29:45.000 063 33291.31 252.43 2384.35 35.35 2010-03-04 20:29:46.000 063 33291.22 252.36 2384.38 35.35 2010-03-04 20:29:47.000 063 33291.31 252.36 2384.29 35.36 2010-03-04 20:29:48.000 063 33291.32 252.39 2384.26 35.36 2010-03-04 20:29:49.000 063 33291.24 252.43 2384.26 35.36 2010-03-04 20:29:50.000 063 33291.26 252.42 2384.26 35.36 2010-03-04 20:29:51.000 063 33291.35 252.45 2384.30 35.36 2010-03-04 20:29:52.000 063 33291.27 252.39 2384.23 35.36 2010-03-04 20:29:53.000 063 33291.28 252.42 2384.44 35.36 2010-03-04 20:29:54.000 063 33291.31 252.35 2384.35 35.35 2010-03-04 20:29:55.000 063 33291.21 252.41 2384.33 35.36 2010-03-04 20:29:56.000 063 33291.23 252.41 2384.28 35.36 2010-03-04 20:29:57.000 063 33291.24 252.40 2384.29 35.35 2010-03-04 20:29:58.000 063 33291.11 252.43 2384.24 35.36 2010-03-04 20:29:59.000 063 33291.13 252.41 2384.32 35.35 2010-03-04 20:30:00.000 063 33291.07 252.41 2384.36 35.36 2010-03-04 20:30:01.000 063 33291.21 252.46 2384.31 35.36 2010-03-04 20:30:02.000 063 33291.15 252.45 2384.27 35.36 2010-03-04 20:30:03.000 063 33291.09 252.45 2384.36 35.36 2010-03-04 20:30:04.000 063 33291.06 252.43 2384.29 35.36 2010-03-04 20:30:05.000 063 33291.14 252.40 2384.31 35.35 2010-03-04 20:30:06.000 063 33291.12 252.40 2384.26 35.36 2010-03-04 20:30:07.000 063 33291.02 252.41 2384.35 35.36 2010-03-04 20:30:08.000 063 33291.04 252.42 2384.33 35.36 2010-03-04 20:30:09.000 063 33291.08 252.45 2384.35 35.36 2010-03-04 20:30:10.000 063 33291.12 252.42 2384.38 35.36 2010-03-04 20:30:11.000 063 33291.09 252.42 2384.34 35.36 2010-03-04 20:30:12.000 063 33291.07 252.40 2384.35 35.36 2010-03-04 20:30:13.000 063 33291.09 252.40 2384.38 35.36 2010-03-04 20:30:14.000 063 33291.02 252.40 2384.38 35.36 2010-03-04 20:30:15.000 063 33291.15 252.41 2384.43 35.36 2010-03-04 20:30:16.000 063 33291.12 252.41 2384.36 35.36 2010-03-04 20:30:17.000 063 33290.95 252.45 2384.49 35.36 2010-03-04 20:30:18.000 063 33291.03 252.35 2384.38 35.36 2010-03-04 20:30:19.000 063 33291.05 252.39 2384.44 35.36 2010-03-04 20:30:20.000 063 33290.97 252.43 2384.39 35.36 2010-03-04 20:30:21.000 063 33291.06 252.37 2384.41 35.36 2010-03-04 20:30:22.000 063 33291.05 252.42 2384.40 35.36 2010-03-04 20:30:23.000 063 33291.05 252.39 2384.38 35.36 2010-03-04 20:30:24.000 063 33291.07 252.45 2384.43 35.36 2010-03-04 20:30:25.000 063 33291.12 252.42 2384.41 35.36 2010-03-04 20:30:26.000 063 33291.08 252.40 2384.40 35.36 2010-03-04 20:30:27.000 063 33291.00 252.40 2384.35 35.36 2010-03-04 20:30:28.000 063 33291.04 252.41 2384.41 35.36 2010-03-04 20:30:29.000 063 33290.97 252.38 2384.41 35.36 2010-03-04 20:30:30.000 063 33291.09 252.44 2384.42 35.36 2010-03-04 20:30:31.000 063 33290.97 252.39 2384.40 35.36 2010-03-04 20:30:32.000 063 33290.97 252.41 2384.38 35.36 2010-03-04 20:30:33.000 063 33291.08 252.41 2384.39 35.36 2010-03-04 20:30:34.000 063 33290.99 252.38 2384.46 35.36 2010-03-04 20:30:35.000 063 33291.12 252.41 2384.45 35.36 2010-03-04 20:30:36.000 063 33291.02 252.40 2384.38 35.36 2010-03-04 20:30:37.000 063 33291.14 252.42 2384.44 35.36 2010-03-04 20:30:38.000 063 33291.12 252.42 2384.45 35.36 2010-03-04 20:30:39.000 063 33291.02 252.47 2384.42 35.36 2010-03-04 20:30:40.000 063 33290.97 252.43 2384.36 35.36 2010-03-04 20:30:41.000 063 33291.04 252.42 2384.40 35.36 2010-03-04 20:30:42.000 063 33291.04 252.38 2384.41 35.36 2010-03-04 20:30:43.000 063 33290.93 252.44 2384.45 35.36 2010-03-04 20:30:44.000 063 33291.01 252.41 2384.40 35.36 2010-03-04 20:30:45.000 063 33291.03 252.43 2384.43 35.36 2010-03-04 20:30:46.000 063 33291.02 252.42 2384.38 35.36 2010-03-04 20:30:47.000 063 33291.04 252.41 2384.42 35.36 2010-03-04 20:30:48.000 063 33291.09 252.43 2384.47 35.36 2010-03-04 20:30:49.000 063 33290.97 252.41 2384.42 35.36 2010-03-04 20:30:50.000 063 33291.00 252.37 2384.47 35.36 2010-03-04 20:30:51.000 063 33291.08 252.39 2384.42 35.36 2010-03-04 20:30:52.000 063 33291.00 252.42 2384.37 35.36 2010-03-04 20:30:53.000 063 33290.95 252.47 2384.46 35.36 2010-03-04 20:30:54.000 063 33290.99 252.50 2384.32 35.36 2010-03-04 20:30:55.000 063 33290.98 252.44 2384.38 35.36 2010-03-04 20:30:56.000 063 33290.91 252.45 2384.36 35.36 2010-03-04 20:30:57.000 063 33291.03 252.44 2384.37 35.36 2010-03-04 20:30:58.000 063 33290.94 252.44 2384.35 35.36 2010-03-04 20:30:59.000 063 33290.98 252.48 2384.39 35.36 2010-03-04 20:31:00.000 063 33291.01 252.43 2384.42 35.36 2010-03-04 20:31:01.000 063 33291.01 252.49 2384.44 35.36 2010-03-04 20:31:02.000 063 33290.90 252.46 2384.47 35.36 2010-03-04 20:31:03.000 063 33290.96 252.44 2384.49 35.36 2010-03-04 20:31:04.000 063 33290.99 252.50 2384.45 35.36 2010-03-04 20:31:05.000 063 33290.93 252.46 2384.45 35.36 2010-03-04 20:31:06.000 063 33291.07 252.46 2384.39 35.36 2010-03-04 20:31:07.000 063 33290.95 252.48 2384.41 35.36 2010-03-04 20:31:08.000 063 33290.94 252.46 2384.50 35.36 2010-03-04 20:31:09.000 063 33290.87 252.47 2384.42 35.36 2010-03-04 20:31:10.000 063 33290.94 252.44 2384.45 35.36 2010-03-04 20:31:11.000 063 33291.00 252.47 2384.39 35.36 2010-03-04 20:31:12.000 063 33290.90 252.47 2384.41 35.36 2010-03-04 20:31:13.000 063 33291.00 252.46 2384.46 35.36 2010-03-04 20:31:14.000 063 33290.88 252.46 2384.42 35.36 2010-03-04 20:31:15.000 063 33290.94 252.45 2384.45 35.36 2010-03-04 20:31:16.000 063 33290.97 252.44 2384.38 35.36 2010-03-04 20:31:17.000 063 33290.92 252.44 2384.51 35.36 2010-03-04 20:31:18.000 063 33290.87 252.46 2384.45 35.36 2010-03-04 20:31:19.000 063 33290.99 252.47 2384.47 35.36 2010-03-04 20:31:20.000 063 33290.87 252.48 2384.42 35.36 2010-03-04 20:31:21.000 063 33290.87 252.46 2384.41 35.36 2010-03-04 20:31:22.000 063 33290.94 252.46 2384.43 35.36 2010-03-04 20:31:23.000 063 33290.93 252.45 2384.36 35.36 2010-03-04 20:31:24.000 063 33290.90 252.46 2384.45 35.36 2010-03-04 20:31:25.000 063 33290.77 252.46 2384.39 35.36 2010-03-04 20:31:26.000 063 33290.89 252.46 2384.43 35.36 2010-03-04 20:31:27.000 063 33290.88 252.47 2384.43 35.36 2010-03-04 20:31:28.000 063 33290.83 252.48 2384.45 35.36 2010-03-04 20:31:29.000 063 33290.84 252.49 2384.39 35.36 2010-03-04 20:31:30.000 063 33290.86 252.51 2384.41 35.36 2010-03-04 20:31:31.000 063 33290.80 252.48 2384.35 35.36 2010-03-04 20:31:32.000 063 33290.84 252.46 2384.33 35.36 2010-03-04 20:31:33.000 063 33290.78 252.48 2384.42 35.36 2010-03-04 20:31:34.000 063 33290.81 252.51 2384.48 35.36 2010-03-04 20:31:35.000 063 33290.82 252.51 2384.51 35.36 2010-03-04 20:31:36.000 063 33290.70 252.51 2384.45 35.36 2010-03-04 20:31:37.000 063 33290.85 252.49 2384.46 35.36 2010-03-04 20:31:38.000 063 33290.81 252.51 2384.46 35.36 2010-03-04 20:31:39.000 063 33290.81 252.50 2384.54 35.36 2010-03-04 20:31:40.000 063 33290.86 252.50 2384.39 35.36 2010-03-04 20:31:41.000 063 33290.86 252.51 2384.42 35.36 2010-03-04 20:31:42.000 063 33290.89 252.53 2384.32 35.36 2010-03-04 20:31:43.000 063 33290.84 252.51 2384.42 35.36 2010-03-04 20:31:44.000 063 33290.78 252.47 2384.42 35.36 2010-03-04 20:31:45.000 063 33290.85 252.50 2384.42 35.36 2010-03-04 20:31:46.000 063 33290.83 252.47 2384.48 35.36 2010-03-04 20:31:47.000 063 33290.86 252.48 2384.43 35.36 2010-03-04 20:31:48.000 063 33290.83 252.50 2384.38 35.36 2010-03-04 20:31:49.000 063 33290.81 252.50 2384.41 35.36 2010-03-04 20:31:50.000 063 33290.80 252.47 2384.41 35.36 2010-03-04 20:31:51.000 063 33290.83 252.47 2384.42 35.36 2010-03-04 20:31:52.000 063 33290.95 252.48 2384.44 35.36 2010-03-04 20:31:53.000 063 33290.78 252.45 2384.48 35.36 2010-03-04 20:31:54.000 063 33290.94 252.48 2384.42 35.36 2010-03-04 20:31:55.000 063 33290.86 252.45 2384.43 35.36 2010-03-04 20:31:56.000 063 33290.84 252.47 2384.43 35.36 2010-03-04 20:31:57.000 063 33290.92 252.51 2384.50 35.36 2010-03-04 20:31:58.000 063 33290.93 252.43 2384.41 35.36 2010-03-04 20:31:59.000 063 33290.89 252.50 2384.42 35.36 2010-03-04 20:32:00.000 063 33290.87 252.49 2384.41 35.36 2010-03-04 20:32:01.000 063 33290.90 252.45 2384.44 35.36 2010-03-04 20:32:02.000 063 33290.81 252.45 2384.38 35.36 2010-03-04 20:32:03.000 063 33290.93 252.48 2384.35 35.36 2010-03-04 20:32:04.000 063 33290.86 252.50 2384.49 35.36 2010-03-04 20:32:05.000 063 33290.91 252.45 2384.46 35.36 2010-03-04 20:32:06.000 063 33290.93 252.50 2384.46 35.36 2010-03-04 20:32:07.000 063 33290.89 252.48 2384.41 35.36 2010-03-04 20:32:08.000 063 33290.96 252.48 2384.45 35.36 2010-03-04 20:32:09.000 063 33290.90 252.48 2384.43 35.36 2010-03-04 20:32:10.000 063 33290.92 252.47 2384.33 35.36 2010-03-04 20:32:11.000 063 33290.86 252.44 2384.42 35.36 2010-03-04 20:32:12.000 063 33290.84 252.50 2384.42 35.36 2010-03-04 20:32:13.000 063 33290.87 252.43 2384.39 35.36 2010-03-04 20:32:14.000 063 33290.82 252.40 2384.37 35.36 2010-03-04 20:32:15.000 063 33290.83 252.47 2384.41 35.36 2010-03-04 20:32:16.000 063 33290.86 252.51 2384.45 35.36 2010-03-04 20:32:17.000 063 33290.83 252.49 2384.43 35.36 2010-03-04 20:32:18.000 063 33290.80 252.46 2384.41 35.36 2010-03-04 20:32:19.000 063 33290.89 252.49 2384.30 35.36 2010-03-04 20:32:20.000 063 33290.88 252.46 2384.39 35.36 2010-03-04 20:32:21.000 063 33290.85 252.50 2384.39 35.36 2010-03-04 20:32:22.000 063 33290.81 252.55 2384.40 35.36 2010-03-04 20:32:23.000 063 33290.90 252.53 2384.36 35.36 2010-03-04 20:32:24.000 063 33290.87 252.53 2384.41 35.36 2010-03-04 20:32:25.000 063 33290.85 252.47 2384.36 35.36 2010-03-04 20:32:26.000 063 33290.90 252.51 2384.31 35.36 2010-03-04 20:32:27.000 063 33290.87 252.54 2384.33 35.36 2010-03-04 20:32:28.000 063 33290.83 252.50 2384.38 35.36 2010-03-04 20:32:29.000 063 33290.93 252.48 2384.44 35.36 2010-03-04 20:32:30.000 063 33290.87 252.49 2384.37 35.36 2010-03-04 20:32:31.000 063 33290.81 252.53 2384.42 35.36 2010-03-04 20:32:32.000 063 33290.85 252.50 2384.42 35.36 2010-03-04 20:32:33.000 063 33290.79 252.49 2384.41 35.36 2010-03-04 20:32:34.000 063 33290.84 252.53 2384.36 35.36 2010-03-04 20:32:35.000 063 33290.85 252.51 2384.42 35.36 2010-03-04 20:32:36.000 063 33290.75 252.49 2384.35 35.36 2010-03-04 20:32:37.000 063 33290.89 252.51 2384.40 35.36 2010-03-04 20:32:38.000 063 33290.79 252.50 2384.37 35.36 2010-03-04 20:32:39.000 063 33290.79 252.48 2384.41 35.36 2010-03-04 20:32:40.000 063 33290.81 252.48 2384.41 35.36 2010-03-04 20:32:41.000 063 33290.80 252.49 2384.29 35.36 2010-03-04 20:32:42.000 063 33290.87 252.49 2384.36 35.36 2010-03-04 20:32:43.000 063 33290.83 252.46 2384.41 35.36 2010-03-04 20:32:44.000 063 33290.83 252.45 2384.35 35.36 2010-03-04 20:32:45.000 063 33290.91 252.43 2384.39 35.36 2010-03-04 20:32:46.000 063 33290.89 252.47 2384.36 35.36 2010-03-04 20:32:47.000 063 33290.87 252.45 2384.38 35.36 2010-03-04 20:32:48.000 063 33290.97 252.49 2384.38 35.36 2010-03-04 20:32:49.000 063 33290.84 252.51 2384.39 35.36 2010-03-04 20:32:50.000 063 33290.92 252.49 2384.38 35.36 2010-03-04 20:32:51.000 063 33290.94 252.47 2384.35 35.36 2010-03-04 20:32:52.000 063 33290.86 252.48 2384.36 35.36 2010-03-04 20:32:53.000 063 33290.90 252.47 2384.34 35.36 2010-03-04 20:32:54.000 063 33290.91 252.47 2384.39 35.36 2010-03-04 20:32:55.000 063 33290.86 252.45 2384.35 35.36 2010-03-04 20:32:56.000 063 33290.91 252.46 2384.29 35.36 2010-03-04 20:32:57.000 063 33290.88 252.51 2384.32 35.36 2010-03-04 20:32:58.000 063 33290.82 252.52 2384.42 35.36 2010-03-04 20:32:59.000 063 33290.83 252.50 2384.41 35.36 2010-03-04 20:33:00.000 063 33290.92 252.49 2384.36 35.36 2010-03-04 20:33:01.000 063 33290.85 252.52 2384.44 35.36 2010-03-04 20:33:02.000 063 33290.83 252.52 2384.35 35.36 2010-03-04 20:33:03.000 063 33290.87 252.51 2384.40 35.36 2010-03-04 20:33:04.000 063 33290.89 252.49 2384.35 35.36 2010-03-04 20:33:05.000 063 33290.84 252.48 2384.33 35.36 2010-03-04 20:33:06.000 063 33290.95 252.53 2384.43 35.36 2010-03-04 20:33:07.000 063 33290.81 252.50 2384.35 35.36 2010-03-04 20:33:08.000 063 33290.86 252.50 2384.33 35.36 2010-03-04 20:33:09.000 063 33290.78 252.44 2384.24 35.36 2010-03-04 20:33:10.000 063 33290.79 252.51 2384.41 35.36 2010-03-04 20:33:11.000 063 33290.89 252.51 2384.36 35.36 2010-03-04 20:33:12.000 063 33290.85 252.47 2384.37 35.36 2010-03-04 20:33:13.000 063 33290.78 252.47 2384.33 35.36 2010-03-04 20:33:14.000 063 33290.78 252.49 2384.29 35.36 2010-03-04 20:33:15.000 063 33290.74 252.51 2384.29 35.36 2010-03-04 20:33:16.000 063 33290.80 252.53 2384.34 35.36 2010-03-04 20:33:17.000 063 33290.89 252.49 2384.43 35.36 2010-03-04 20:33:18.000 063 33290.80 252.53 2384.37 35.36 2010-03-04 20:33:19.000 063 33290.84 252.43 2384.29 35.36 2010-03-04 20:33:20.000 063 33290.84 252.44 2384.32 35.36 2010-03-04 20:33:21.000 063 33290.87 252.55 2384.37 35.36 2010-03-04 20:33:22.000 063 33290.86 252.48 2384.33 35.36 2010-03-04 20:33:23.000 063 33290.77 252.48 2384.32 35.36 2010-03-04 20:33:24.000 063 33290.80 252.50 2384.34 35.36 2010-03-04 20:33:25.000 063 33290.75 252.53 2384.34 35.36 2010-03-04 20:33:26.000 063 33290.83 252.51 2384.32 35.36 2010-03-04 20:33:27.000 063 33290.94 252.53 2384.32 35.36 2010-03-04 20:33:28.000 063 33290.82 252.53 2384.32 35.36 2010-03-04 20:33:29.000 063 33290.78 252.45 2384.32 35.36 2010-03-04 20:33:30.000 063 33290.90 252.48 2384.29 35.36 2010-03-04 20:33:31.000 063 33290.92 252.53 2384.34 35.36 2010-03-04 20:33:32.000 063 33290.91 252.53 2384.26 35.36 2010-03-04 20:33:33.000 063 33290.92 252.51 2384.33 35.36 2010-03-04 20:33:34.000 063 33290.90 252.52 2384.34 35.36 2010-03-04 20:33:35.000 063 33290.80 252.49 2384.45 35.36 2010-03-04 20:33:36.000 063 33290.95 252.51 2384.37 35.36 2010-03-04 20:33:37.000 063 33290.87 252.52 2384.33 35.36 2010-03-04 20:33:38.000 063 33290.86 252.52 2384.28 35.36 2010-03-04 20:33:39.000 063 33290.83 252.50 2384.29 35.36 2010-03-04 20:33:40.000 063 33290.83 252.48 2384.33 35.36 2010-03-04 20:33:41.000 063 33290.86 252.49 2384.28 35.36 2010-03-04 20:33:42.000 063 33290.97 252.50 2384.30 35.36 2010-03-04 20:33:43.000 063 33290.88 252.48 2384.37 35.36 2010-03-04 20:33:44.000 063 33290.89 252.49 2384.40 35.36 2010-03-04 20:33:45.000 063 33290.80 252.45 2384.32 35.36 2010-03-04 20:33:46.000 063 33290.82 252.51 2384.29 35.36 2010-03-04 20:33:47.000 063 33290.86 252.53 2384.28 35.36 2010-03-04 20:33:48.000 063 33290.92 252.52 2384.32 35.36 2010-03-04 20:33:49.000 063 33290.84 252.55 2384.28 35.36 2010-03-04 20:33:50.000 063 33290.80 252.53 2384.28 35.36 2010-03-04 20:33:51.000 063 33290.81 252.50 2384.29 35.36 2010-03-04 20:33:52.000 063 33290.83 252.52 2384.32 35.36 2010-03-04 20:33:53.000 063 33290.71 252.54 2384.20 35.36 2010-03-04 20:33:54.000 063 33290.90 252.55 2384.27 35.36 2010-03-04 20:33:55.000 063 33290.87 252.52 2384.30 35.36 2010-03-04 20:33:56.000 063 33290.84 252.51 2384.31 35.36 2010-03-04 20:33:57.000 063 33290.81 252.53 2384.38 35.36 2010-03-04 20:33:58.000 063 33290.90 252.53 2384.25 35.36 2010-03-04 20:33:59.000 063 33290.81 252.51 2384.30 35.36 2010-03-04 20:34:00.000 063 33290.86 252.52 2384.40 35.36 2010-03-04 20:34:01.000 063 33290.92 252.53 2384.45 35.36 2010-03-04 20:34:02.000 063 33290.85 252.54 2384.36 35.36 2010-03-04 20:34:03.000 063 33290.84 252.55 2384.31 35.36 2010-03-04 20:34:04.000 063 33290.87 252.50 2384.35 35.36 2010-03-04 20:34:05.000 063 33290.87 252.52 2384.29 35.36 2010-03-04 20:34:06.000 063 33290.73 252.53 2384.36 35.36 2010-03-04 20:34:07.000 063 33290.90 252.52 2384.42 35.36 2010-03-04 20:34:08.000 063 33290.84 252.48 2384.37 35.36 2010-03-04 20:34:09.000 063 33290.85 252.58 2384.27 35.36 2010-03-04 20:34:10.000 063 33290.85 252.58 2384.29 35.36 2010-03-04 20:34:11.000 063 33290.80 252.57 2384.30 35.36 2010-03-04 20:34:12.000 063 33290.86 252.56 2384.30 35.36 2010-03-04 20:34:13.000 063 33290.85 252.55 2384.31 35.36 2010-03-04 20:34:14.000 063 33290.81 252.53 2384.38 35.36 2010-03-04 20:34:15.000 063 33290.87 252.54 2384.32 35.36 2010-03-04 20:34:16.000 063 33290.89 252.57 2384.35 35.36 2010-03-04 20:34:17.000 063 33290.88 252.55 2384.27 35.36 2010-03-04 20:34:18.000 063 33290.92 252.54 2384.37 35.36 2010-03-04 20:34:19.000 063 33290.86 252.53 2384.29 35.36 2010-03-04 20:34:20.000 063 33290.84 252.49 2384.28 35.36 2010-03-04 20:34:21.000 063 33290.86 252.52 2384.24 35.36 2010-03-04 20:34:22.000 063 33290.86 252.54 2384.33 35.36 2010-03-04 20:34:23.000 063 33290.80 252.58 2384.32 35.36 2010-03-04 20:34:24.000 063 33291.00 252.52 2384.43 35.36 2010-03-04 20:34:25.000 063 33290.85 252.55 2384.24 35.36 2010-03-04 20:34:26.000 063 33290.83 252.53 2384.32 35.36 2010-03-04 20:34:27.000 063 33290.87 252.54 2384.34 35.36 2010-03-04 20:34:28.000 063 33290.87 252.54 2384.32 35.36 2010-03-04 20:34:29.000 063 33290.87 252.58 2384.29 35.36 2010-03-04 20:34:30.000 063 33290.71 252.54 2384.37 35.36 2010-03-04 20:34:31.000 063 33290.88 252.55 2384.31 35.36 2010-03-04 20:34:32.000 063 33290.90 252.53 2384.28 35.36 2010-03-04 20:34:33.000 063 33290.81 252.54 2384.35 35.36 2010-03-04 20:34:34.000 063 33290.79 252.56 2384.37 35.36 2010-03-04 20:34:35.000 063 33290.94 252.62 2384.27 35.36 2010-03-04 20:34:36.000 063 33290.90 252.55 2384.36 35.36 2010-03-04 20:34:37.000 063 33290.87 252.59 2384.29 35.36 2010-03-04 20:34:38.000 063 33290.91 252.55 2384.32 35.36 2010-03-04 20:34:39.000 063 33290.84 252.55 2384.29 35.36 2010-03-04 20:34:40.000 063 33290.87 252.56 2384.22 35.36 2010-03-04 20:34:41.000 063 33290.98 252.55 2384.31 35.36 2010-03-04 20:34:42.000 063 33290.94 252.60 2384.37 35.36 2010-03-04 20:34:43.000 063 33290.75 252.62 2384.30 35.36 2010-03-04 20:34:44.000 063 33290.78 252.62 2384.24 35.36 2010-03-04 20:34:45.000 063 33290.81 252.55 2384.32 35.36 2010-03-04 20:34:46.000 063 33290.72 252.58 2384.31 35.36 2010-03-04 20:34:47.000 063 33290.78 252.65 2384.35 35.36 2010-03-04 20:34:48.000 063 33290.86 252.58 2384.42 35.36 2010-03-04 20:34:49.000 063 33290.75 252.55 2384.33 35.36 2010-03-04 20:34:50.000 063 33290.75 252.56 2384.40 35.36 2010-03-04 20:34:51.000 063 33290.80 252.56 2384.38 35.36 2010-03-04 20:34:52.000 063 33290.84 252.58 2384.30 35.36 2010-03-04 20:34:53.000 063 33290.89 252.61 2384.29 35.36 2010-03-04 20:34:54.000 063 33290.79 252.60 2384.33 35.36 2010-03-04 20:34:55.000 063 33290.77 252.65 2384.29 35.36 2010-03-04 20:34:56.000 063 33290.75 252.60 2384.27 35.36 2010-03-04 20:34:57.000 063 33290.74 252.62 2384.38 35.36 2010-03-04 20:34:58.000 063 33290.77 252.63 2384.39 35.36 2010-03-04 20:34:59.000 063 33290.72 252.66 2384.35 35.36 2010-03-04 20:35:00.000 063 33290.75 252.63 2384.33 35.36 2010-03-04 20:35:01.000 063 33290.77 252.60 2384.32 35.36 2010-03-04 20:35:02.000 063 33290.77 252.62 2384.38 35.36 2010-03-04 20:35:03.000 063 33290.76 252.66 2384.29 35.36 2010-03-04 20:35:04.000 063 33290.78 252.64 2384.32 35.36 2010-03-04 20:35:05.000 063 33290.78 252.64 2384.30 35.36 2010-03-04 20:35:06.000 063 33290.83 252.65 2384.38 35.36 2010-03-04 20:35:07.000 063 33290.75 252.69 2384.36 35.36 2010-03-04 20:35:08.000 063 33290.75 252.69 2384.29 35.36 2010-03-04 20:35:09.000 063 33290.75 252.69 2384.33 35.36 2010-03-04 20:35:10.000 063 33290.68 252.63 2384.38 35.36 2010-03-04 20:35:11.000 063 33290.71 252.65 2384.30 35.36 2010-03-04 20:35:12.000 063 33290.69 252.68 2384.33 35.36 2010-03-04 20:35:13.000 063 33290.78 252.67 2384.35 35.36 2010-03-04 20:35:14.000 063 33290.70 252.64 2384.33 35.36 2010-03-04 20:35:15.000 063 33290.72 252.64 2384.29 35.36 2010-03-04 20:35:16.000 063 33290.71 252.67 2384.34 35.36 2010-03-04 20:35:17.000 063 33290.66 252.63 2384.33 35.36 2010-03-04 20:35:18.000 063 33290.72 252.65 2384.36 35.36 2010-03-04 20:35:19.000 063 33290.64 252.64 2384.24 35.36 2010-03-04 20:35:20.000 063 33290.62 252.66 2384.25 35.36 2010-03-04 20:35:21.000 063 33290.69 252.61 2384.34 35.36 2010-03-04 20:35:22.000 063 33290.62 252.69 2384.30 35.36 2010-03-04 20:35:23.000 063 33290.57 252.63 2384.25 35.36 2010-03-04 20:35:24.000 063 33290.75 252.68 2384.38 35.36 2010-03-04 20:35:25.000 063 33290.61 252.63 2384.39 35.36 2010-03-04 20:35:26.000 063 33290.60 252.63 2384.27 35.36 2010-03-04 20:35:27.000 063 33290.71 252.64 2384.43 35.36 2010-03-04 20:35:28.000 063 33290.78 252.65 2384.30 35.36 2010-03-04 20:35:29.000 063 33290.66 252.65 2384.42 35.36 2010-03-04 20:35:30.000 063 33290.56 252.62 2384.34 35.36 2010-03-04 20:35:31.000 063 33290.71 252.66 2384.36 35.36 2010-03-04 20:35:32.000 063 33290.64 252.65 2384.27 35.36 2010-03-04 20:35:33.000 063 33290.68 252.63 2384.35 35.36 2010-03-04 20:35:34.000 063 33290.65 252.64 2384.33 35.36 2010-03-04 20:35:35.000 063 33290.58 252.68 2384.33 35.36 2010-03-04 20:35:36.000 063 33290.62 252.66 2384.33 35.36 2010-03-04 20:35:37.000 063 33290.67 252.65 2384.32 35.36 2010-03-04 20:35:38.000 063 33290.62 252.66 2384.30 35.36 2010-03-04 20:35:39.000 063 33290.68 252.67 2384.33 35.36 2010-03-04 20:35:40.000 063 33290.67 252.70 2384.32 35.36 2010-03-04 20:35:41.000 063 33290.72 252.66 2384.34 35.36 2010-03-04 20:35:42.000 063 33290.62 252.68 2384.33 35.36 2010-03-04 20:35:43.000 063 33290.68 252.66 2384.41 35.36 2010-03-04 20:35:44.000 063 33290.62 252.65 2384.36 35.36 2010-03-04 20:35:45.000 063 33290.56 252.68 2384.32 35.36 2010-03-04 20:35:46.000 063 33290.69 252.70 2384.39 35.36 2010-03-04 20:35:47.000 063 33290.68 252.71 2384.39 35.36 2010-03-04 20:35:48.000 063 33290.58 252.66 2384.39 35.36 2010-03-04 20:35:49.000 063 33290.66 252.70 2384.37 35.36 2010-03-04 20:35:50.000 063 33290.62 252.73 2384.28 35.36 2010-03-04 20:35:51.000 063 33290.67 252.73 2384.38 35.36 2010-03-04 20:35:52.000 063 33290.79 252.68 2384.29 35.36 2010-03-04 20:35:53.000 063 33290.68 252.72 2384.36 35.36 2010-03-04 20:35:54.000 063 33290.65 252.69 2384.34 35.36 2010-03-04 20:35:55.000 063 33290.79 252.72 2384.33 35.36 2010-03-04 20:35:56.000 063 33290.68 252.72 2384.36 35.36 2010-03-04 20:35:57.000 063 33290.68 252.67 2384.33 35.36 2010-03-04 20:35:58.000 063 33290.61 252.72 2384.41 35.36 2010-03-04 20:35:59.000 063 33290.64 252.70 2384.40 35.36 2010-03-04 20:36:00.000 063 33290.78 252.69 2384.35 35.36 2010-03-04 20:36:01.000 063 33290.58 252.66 2384.38 35.36 2010-03-04 20:36:02.000 063 33290.61 252.67 2384.35 35.36 2010-03-04 20:36:03.000 063 33290.67 252.69 2384.38 35.36 2010-03-04 20:36:04.000 063 33290.67 252.68 2384.29 35.36 2010-03-04 20:36:05.000 063 33290.71 252.68 2384.30 35.36 2010-03-04 20:36:06.000 063 33290.62 252.69 2384.35 35.36 2010-03-04 20:36:07.000 063 33290.65 252.69 2384.37 35.36 2010-03-04 20:36:08.000 063 33290.59 252.67 2384.39 35.36 2010-03-04 20:36:09.000 063 33290.62 252.71 2384.32 35.36 2010-03-04 20:36:10.000 063 33290.69 252.73 2384.25 35.36 2010-03-04 20:36:11.000 063 33290.65 252.72 2384.36 35.36 2010-03-04 20:36:12.000 063 33290.65 252.70 2384.38 35.36 2010-03-04 20:36:13.000 063 33290.70 252.66 2384.30 35.36 2010-03-04 20:36:14.000 063 33290.69 252.71 2384.26 35.36 2010-03-04 20:36:15.000 063 33290.65 252.77 2384.38 35.36 2010-03-04 20:36:16.000 063 33290.68 252.71 2384.38 35.36 2010-03-04 20:36:17.000 063 33290.64 252.73 2384.31 35.36 2010-03-04 20:36:18.000 063 33290.63 252.72 2384.27 35.36 2010-03-04 20:36:19.000 063 33290.66 252.72 2384.38 35.36 2010-03-04 20:36:20.000 063 33290.65 252.71 2384.33 35.36 2010-03-04 20:36:21.000 063 33290.71 252.72 2384.24 35.36 2010-03-04 20:36:22.000 063 33290.71 252.73 2384.29 35.36 2010-03-04 20:36:23.000 063 33290.75 252.75 2384.33 35.36 2010-03-04 20:36:24.000 063 33290.79 252.74 2384.28 35.36 2010-03-04 20:36:25.000 063 33290.61 252.77 2384.28 35.36 2010-03-04 20:36:26.000 063 33290.72 252.74 2384.28 35.36 2010-03-04 20:36:27.000 063 33290.72 252.75 2384.32 35.36 2010-03-04 20:36:28.000 063 33290.68 252.75 2384.25 35.36 2010-03-04 20:36:29.000 063 33290.67 252.76 2384.32 35.36 2010-03-04 20:36:30.000 063 33290.77 252.78 2384.34 35.36 2010-03-04 20:36:31.000 063 33290.67 252.73 2384.42 35.36 2010-03-04 20:36:32.000 063 33290.71 252.73 2384.33 35.36 2010-03-04 20:36:33.000 063 33290.64 252.75 2384.31 35.36 2010-03-04 20:36:34.000 063 33290.67 252.77 2384.26 35.36 2010-03-04 20:36:35.000 063 33290.71 252.80 2384.38 35.36 2010-03-04 20:36:36.000 063 33290.66 252.73 2384.32 35.36 2010-03-04 20:36:37.000 063 33290.71 252.77 2384.23 35.36 2010-03-04 20:36:38.000 063 33290.61 252.75 2384.30 35.36 2010-03-04 20:36:39.000 063 33290.61 252.73 2384.32 35.36 2010-03-04 20:36:40.000 063 33290.65 252.77 2384.30 35.36 2010-03-04 20:36:41.000 063 33290.64 252.75 2384.26 35.36 2010-03-04 20:36:42.000 063 33290.70 252.75 2384.35 35.36 2010-03-04 20:36:43.000 063 33290.63 252.73 2384.28 35.36 2010-03-04 20:36:44.000 063 33290.68 252.73 2384.38 35.36 2010-03-04 20:36:45.000 063 33290.72 252.75 2384.36 35.36 2010-03-04 20:36:46.000 063 33290.72 252.79 2384.29 35.36 2010-03-04 20:36:47.000 063 33290.74 252.74 2384.27 35.36 2010-03-04 20:36:48.000 063 33290.81 252.78 2384.24 35.36 2010-03-04 20:36:49.000 063 33290.71 252.76 2384.35 35.36 2010-03-04 20:36:50.000 063 33290.61 252.71 2384.36 35.36 2010-03-04 20:36:51.000 063 33290.69 252.74 2384.32 35.36 2010-03-04 20:36:52.000 063 33290.70 252.77 2384.32 35.36 2010-03-04 20:36:53.000 063 33290.68 252.80 2384.36 35.36 2010-03-04 20:36:54.000 063 33290.69 252.78 2384.32 35.36 2010-03-04 20:36:55.000 063 33290.68 252.81 2384.33 35.36 2010-03-04 20:36:56.000 063 33290.64 252.78 2384.34 35.36 2010-03-04 20:36:57.000 063 33290.64 252.78 2384.32 35.36 2010-03-04 20:36:58.000 063 33290.68 252.79 2384.36 35.36 2010-03-04 20:36:59.000 063 33290.83 252.79 2384.31 35.36 2010-03-04 20:37:00.000 063 33290.67 252.78 2384.29 35.36 2010-03-04 20:37:01.000 063 33290.59 252.79 2384.27 35.36 2010-03-04 20:37:02.000 063 33290.72 252.78 2384.30 35.36 2010-03-04 20:37:03.000 063 33290.65 252.77 2384.33 35.36 2010-03-04 20:37:04.000 063 33290.68 252.78 2384.33 35.36 2010-03-04 20:37:05.000 063 33290.64 252.84 2384.35 35.36 2010-03-04 20:37:06.000 063 33290.68 252.78 2384.40 35.36 2010-03-04 20:37:07.000 063 33290.64 252.81 2384.29 35.37 2010-03-04 20:37:08.000 063 33290.68 252.79 2384.32 35.36 2010-03-04 20:37:09.000 063 33290.62 252.82 2384.30 35.36 2010-03-04 20:37:10.000 063 33290.65 252.75 2384.31 35.36 2010-03-04 20:37:11.000 063 33290.64 252.77 2384.28 35.36 2010-03-04 20:37:12.000 063 33290.59 252.83 2384.30 35.36 2010-03-04 20:37:13.000 063 33290.54 252.81 2384.33 35.37 2010-03-04 20:37:14.000 063 33290.57 252.78 2384.33 35.36 2010-03-04 20:37:15.000 063 33290.68 252.81 2384.34 35.36 2010-03-04 20:37:16.000 063 33290.57 252.80 2384.36 35.37 2010-03-04 20:37:17.000 063 33290.59 252.83 2384.34 35.36 2010-03-04 20:37:18.000 063 33290.67 252.80 2384.29 35.36 2010-03-04 20:37:19.000 063 33290.54 252.84 2384.29 35.36 2010-03-04 20:37:20.000 063 33290.65 252.77 2384.33 35.36 2010-03-04 20:37:21.000 063 33290.63 252.77 2384.29 35.36 2010-03-04 20:37:22.000 063 33290.58 252.82 2384.33 35.36 2010-03-04 20:37:23.000 063 33290.59 252.81 2384.33 35.36 2010-03-04 20:37:24.000 063 33290.53 252.81 2384.27 35.36 2010-03-04 20:37:25.000 063 33290.62 252.78 2384.38 35.36 2010-03-04 20:37:26.000 063 33290.61 252.81 2384.24 35.36 2010-03-04 20:37:27.000 063 33290.57 252.78 2384.30 35.36 2010-03-04 20:37:28.000 063 33290.57 252.79 2384.38 35.37 2010-03-04 20:37:29.000 063 33290.57 252.80 2384.33 35.36 2010-03-04 20:37:30.000 063 33290.47 252.81 2384.30 35.36 2010-03-04 20:37:31.000 063 33290.60 252.83 2384.33 35.36 2010-03-04 20:37:32.000 063 33290.68 252.80 2384.38 35.37 2010-03-04 20:37:33.000 063 33290.59 252.81 2384.32 35.37 2010-03-04 20:37:34.000 063 33290.50 252.81 2384.31 35.37 2010-03-04 20:37:35.000 063 33290.62 252.83 2384.35 35.37 2010-03-04 20:37:36.000 063 33290.65 252.82 2384.31 35.37 2010-03-04 20:37:37.000 063 33290.64 252.80 2384.23 35.37 2010-03-04 20:37:38.000 063 33290.62 252.79 2384.32 35.37 2010-03-04 20:37:39.000 063 33290.54 252.80 2384.33 35.37 2010-03-04 20:37:40.000 063 33290.54 252.78 2384.26 35.37 2010-03-04 20:37:41.000 063 33290.52 252.83 2384.30 35.36 2010-03-04 20:37:42.000 063 33290.47 252.86 2384.33 35.36 2010-03-04 20:37:43.000 063 33290.50 252.85 2384.45 35.36 2010-03-04 20:37:44.000 063 33290.56 252.83 2384.33 35.36 2010-03-04 20:37:45.000 063 33290.50 252.84 2384.32 35.37 2010-03-04 20:37:46.000 063 33290.57 252.84 2384.37 35.36 2010-03-04 20:37:47.000 063 33290.55 252.80 2384.36 35.37 2010-03-04 20:37:48.000 063 33290.54 252.79 2384.38 35.37 2010-03-04 20:37:49.000 063 33290.58 252.78 2384.37 35.37 2010-03-04 20:37:50.000 063 33290.56 252.83 2384.34 35.37 2010-03-04 20:37:51.000 063 33290.55 252.82 2384.30 35.36 2010-03-04 20:37:52.000 063 33290.59 252.82 2384.24 35.36 2010-03-04 20:37:53.000 063 33290.62 252.80 2384.28 35.37 2010-03-04 20:37:54.000 063 33290.58 252.82 2384.29 35.36 2010-03-04 20:37:55.000 063 33290.51 252.78 2384.35 35.37 2010-03-04 20:37:56.000 063 33290.49 252.86 2384.26 35.37 2010-03-04 20:37:57.000 063 33290.41 252.88 2384.30 35.37 2010-03-04 20:37:58.000 063 33290.47 252.84 2384.29 35.37 2010-03-04 20:37:59.000 063 33290.50 252.87 2384.31 35.37 2010-03-04 20:38:00.000 063 33290.50 252.80 2384.35 35.37 2010-03-04 20:38:01.000 063 33290.53 252.84 2384.34 35.37 2010-03-04 20:38:02.000 063 33290.56 252.88 2384.30 35.37 2010-03-04 20:38:03.000 063 33290.54 252.83 2384.33 35.37 2010-03-04 20:38:04.000 063 33290.47 252.84 2384.36 35.37 2010-03-04 20:38:05.000 063 33290.59 252.86 2384.30 35.37 2010-03-04 20:38:06.000 063 33290.55 252.84 2384.41 35.37 2010-03-04 20:38:07.000 063 33290.52 252.83 2384.30 35.37 2010-03-04 20:38:08.000 063 33290.47 252.81 2384.33 35.37 2010-03-04 20:38:09.000 063 33290.47 252.84 2384.34 35.37 2010-03-04 20:38:10.000 063 33290.60 252.84 2384.32 35.37 2010-03-04 20:38:11.000 063 33290.53 252.84 2384.25 35.37 2010-03-04 20:38:12.000 063 33290.67 252.82 2384.32 35.37 2010-03-04 20:38:13.000 063 33290.44 252.85 2384.35 35.37 2010-03-04 20:38:14.000 063 33290.47 252.84 2384.32 35.37 2010-03-04 20:38:15.000 063 33290.49 252.81 2384.38 35.37 2010-03-04 20:38:16.000 063 33290.48 252.90 2384.36 35.37 2010-03-04 20:38:17.000 063 33290.54 252.78 2384.33 35.37 2010-03-04 20:38:18.000 063 33290.48 252.79 2384.35 35.37 2010-03-04 20:38:19.000 063 33290.54 252.84 2384.32 35.37 2010-03-04 20:38:20.000 063 33290.63 252.83 2384.38 35.37 2010-03-04 20:38:21.000 063 33290.57 252.78 2384.34 35.37 2010-03-04 20:38:22.000 063 33290.46 252.79 2384.36 35.37 2010-03-04 20:38:23.000 063 33290.58 252.82 2384.33 35.37 2010-03-04 20:38:24.000 063 33290.61 252.81 2384.37 35.37 2010-03-04 20:38:25.000 063 33290.57 252.82 2384.33 35.37 2010-03-04 20:38:26.000 063 33290.61 252.78 2384.35 35.37 2010-03-04 20:38:27.000 063 33290.55 252.82 2384.29 35.37 2010-03-04 20:38:28.000 063 33290.58 252.83 2384.30 35.37 2010-03-04 20:38:29.000 063 33290.54 252.78 2384.25 35.37 2010-03-04 20:38:30.000 063 33290.62 252.78 2384.30 35.37 2010-03-04 20:38:31.000 063 33290.67 252.88 2384.34 35.37 2010-03-04 20:38:32.000 063 33290.55 252.82 2384.29 35.37 2010-03-04 20:38:33.000 063 33290.61 252.82 2384.23 35.37 2010-03-04 20:38:34.000 063 33290.65 252.81 2384.25 35.37 2010-03-04 20:38:35.000 063 33290.66 252.81 2384.28 35.37 2010-03-04 20:38:36.000 063 33290.53 252.81 2384.28 35.37 2010-03-04 20:38:37.000 063 33290.54 252.79 2384.31 35.37 2010-03-04 20:38:38.000 063 33290.65 252.76 2384.27 35.37 2010-03-04 20:38:39.000 063 33290.57 252.74 2384.29 35.37 2010-03-04 20:38:40.000 063 33290.61 252.89 2384.30 35.37 2010-03-04 20:38:41.000 063 33290.47 252.81 2384.29 35.37 2010-03-04 20:38:42.000 063 33290.59 252.78 2384.28 35.37 2010-03-04 20:38:43.000 063 33290.59 252.84 2384.36 35.37 2010-03-04 20:38:44.000 063 33290.61 252.82 2384.27 35.37 2010-03-04 20:38:45.000 063 33290.61 252.81 2384.27 35.37 2010-03-04 20:38:46.000 063 33290.59 252.83 2384.37 35.37 2010-03-04 20:38:47.000 063 33290.52 252.87 2384.34 35.37 2010-03-04 20:38:48.000 063 33290.59 252.79 2384.33 35.37 2010-03-04 20:38:49.000 063 33290.63 252.83 2384.30 35.37 2010-03-04 20:38:50.000 063 33290.64 252.86 2384.35 35.37 2010-03-04 20:38:51.000 063 33290.59 252.83 2384.30 35.37 2010-03-04 20:38:52.000 063 33290.67 252.79 2384.31 35.37 2010-03-04 20:38:53.000 063 33290.61 252.81 2384.24 35.37 2010-03-04 20:38:54.000 063 33290.65 252.80 2384.31 35.37 2010-03-04 20:38:55.000 063 33290.65 252.73 2384.23 35.37 2010-03-04 20:38:56.000 063 33290.50 252.81 2384.23 35.37 2010-03-04 20:38:57.000 063 33290.62 252.79 2384.22 35.37 2010-03-04 20:38:58.000 063 33290.65 252.76 2384.28 35.37 2010-03-04 20:38:59.000 063 33290.68 252.76 2384.23 35.37 2010-03-04 20:39:00.000 063 33290.73 252.78 2384.16 35.37 2010-03-04 20:39:01.000 063 33290.61 252.80 2384.24 35.37 2010-03-04 20:39:02.000 063 33290.68 252.75 2384.24 35.37 2010-03-04 20:39:03.000 063 33290.71 252.78 2384.17 35.37 2010-03-04 20:39:04.000 063 33290.62 252.76 2384.20 35.37 2010-03-04 20:39:05.000 063 33290.64 252.77 2384.29 35.37 2010-03-04 20:39:06.000 063 33290.59 252.78 2384.24 35.37 2010-03-04 20:39:07.000 063 33290.56 252.79 2384.24 35.37 2010-03-04 20:39:08.000 063 33290.67 252.78 2384.26 35.37 2010-03-04 20:39:09.000 063 33290.67 252.76 2384.26 35.37 2010-03-04 20:39:10.000 063 33290.68 252.79 2384.22 35.37 2010-03-04 20:39:11.000 063 33290.72 252.77 2384.23 35.37 2010-03-04 20:39:12.000 063 33290.72 252.72 2384.25 35.37 2010-03-04 20:39:13.000 063 33290.75 252.81 2384.23 35.37 2010-03-04 20:39:14.000 063 33290.77 252.73 2384.24 35.37 2010-03-04 20:39:15.000 063 33290.74 252.79 2384.23 35.37 2010-03-04 20:39:16.000 063 33290.79 252.78 2384.16 35.37 2010-03-04 20:39:17.000 063 33290.72 252.81 2384.28 35.37 2010-03-04 20:39:18.000 063 33290.68 252.78 2384.23 35.37 2010-03-04 20:39:19.000 063 33290.77 252.77 2384.26 35.37 2010-03-04 20:39:20.000 063 33290.70 252.79 2384.22 35.37 2010-03-04 20:39:21.000 063 33290.78 252.80 2384.18 35.37 2010-03-04 20:39:22.000 063 33290.78 252.81 2384.26 35.37 2010-03-04 20:39:23.000 063 33290.78 252.78 2384.23 35.37 2010-03-04 20:39:24.000 063 33290.81 252.78 2384.27 35.37 2010-03-04 20:39:25.000 063 33290.77 252.80 2384.23 35.37 2010-03-04 20:39:26.000 063 33290.83 252.83 2384.22 35.37 2010-03-04 20:39:27.000 063 33290.74 252.84 2384.21 35.37 2010-03-04 20:39:28.000 063 33290.80 252.82 2384.20 35.37 2010-03-04 20:39:29.000 063 33290.67 252.77 2384.23 35.37 2010-03-04 20:39:30.000 063 33290.73 252.77 2384.20 35.37 2010-03-04 20:39:31.000 063 33290.75 252.77 2384.23 35.37 2010-03-04 20:39:32.000 063 33290.79 252.84 2384.14 35.37 2010-03-04 20:39:33.000 063 33290.74 252.81 2384.20 35.37 2010-03-04 20:39:34.000 063 33290.80 252.83 2384.13 35.37 2010-03-04 20:39:35.000 063 33290.79 252.85 2384.21 35.37 2010-03-04 20:39:36.000 063 33290.72 252.84 2384.24 35.37 2010-03-04 20:39:37.000 063 33290.74 252.87 2384.25 35.37 2010-03-04 20:39:38.000 063 33290.83 252.87 2384.20 35.37 2010-03-04 20:39:39.000 063 33290.78 252.87 2384.20 35.37 2010-03-04 20:39:40.000 063 33290.77 252.87 2384.18 35.37 2010-03-04 20:39:41.000 063 33290.74 252.87 2384.13 35.37 2010-03-04 20:39:42.000 063 33290.73 252.89 2384.15 35.37 2010-03-04 20:39:43.000 063 33290.76 252.86 2384.09 35.37 2010-03-04 20:39:44.000 063 33290.78 252.87 2384.27 35.37 2010-03-04 20:39:45.000 063 33290.78 252.90 2384.21 35.37 2010-03-04 20:39:46.000 063 33290.72 252.87 2384.22 35.37 2010-03-04 20:39:47.000 063 33290.81 252.84 2384.26 35.37 2010-03-04 20:39:48.000 063 33290.70 252.92 2384.18 35.37 2010-03-04 20:39:49.000 063 33290.86 252.86 2384.23 35.37 2010-03-04 20:39:50.000 063 33290.84 252.88 2384.17 35.37 2010-03-04 20:39:51.000 063 33290.81 252.88 2384.14 35.37 2010-03-04 20:39:52.000 063 33290.81 252.90 2384.26 35.37 2010-03-04 20:39:53.000 063 33290.79 252.85 2384.23 35.37 2010-03-04 20:39:54.000 063 33290.87 252.90 2384.18 35.37 2010-03-04 20:39:55.000 063 33290.87 252.93 2384.24 35.37 2010-03-04 20:39:56.000 063 33290.94 252.87 2384.16 35.37 2010-03-04 20:39:57.000 063 33290.90 252.90 2384.22 35.37 2010-03-04 20:39:58.000 063 33290.92 252.87 2384.24 35.37 2010-03-04 20:39:59.000 063 33290.99 252.87 2384.24 35.37 2010-03-04 20:40:00.000 063 33290.97 252.90 2384.19 35.37 2010-03-04 20:40:01.000 063 33290.93 252.92 2384.26 35.37 2010-03-04 20:40:02.000 063 33290.90 252.90 2384.20 35.37 2010-03-04 20:40:03.000 063 33290.99 252.87 2384.19 35.37 2010-03-04 20:40:04.000 063 33290.95 252.84 2384.29 35.37 2010-03-04 20:40:05.000 063 33290.97 252.90 2384.20 35.37 2010-03-04 20:40:06.000 063 33291.01 252.89 2384.20 35.37 2010-03-04 20:40:07.000 063 33291.06 252.87 2384.18 35.37 2010-03-04 20:40:08.000 063 33291.06 252.83 2384.17 35.37 2010-03-04 20:40:09.000 063 33290.97 252.82 2384.15 35.37 2010-03-04 20:40:10.000 063 33291.09 252.86 2384.22 35.37 2010-03-04 20:40:11.000 063 33291.08 252.88 2384.18 35.37 2010-03-04 20:40:12.000 063 33291.17 252.88 2384.20 35.37 2010-03-04 20:40:13.000 063 33291.14 252.84 2384.15 35.37 2010-03-04 20:40:14.000 063 33291.21 252.85 2384.15 35.37 2010-03-04 20:40:15.000 063 33291.24 252.88 2384.12 35.37 2010-03-04 20:40:16.000 063 33291.18 252.85 2384.11 35.37 2010-03-04 20:40:17.000 063 33291.24 252.86 2384.23 35.37 2010-03-04 20:40:18.000 063 33291.30 252.89 2384.16 35.37 2010-03-04 20:40:19.000 063 33291.33 252.81 2384.21 35.37 2010-03-04 20:40:20.000 063 33291.36 252.87 2384.13 35.37 2010-03-04 20:40:21.000 063 33291.40 252.85 2384.11 35.37 2010-03-04 20:40:22.000 063 33291.52 252.88 2384.14 35.37 2010-03-04 20:40:23.000 063 33291.55 252.89 2384.02 35.37 2010-03-04 20:40:24.000 063 33291.61 252.90 2384.08 35.37 2010-03-04 20:40:25.000 063 33291.57 252.86 2384.13 35.37 2010-03-04 20:40:26.000 063 33291.69 252.85 2384.08 35.37 2010-03-04 20:40:27.000 063 33291.67 252.85 2384.04 35.37 2010-03-04 20:40:28.000 063 33291.76 252.85 2384.07 35.37 2010-03-04 20:40:29.000 063 33291.88 252.84 2384.09 35.37 2010-03-04 20:40:30.000 063 33291.89 252.84 2384.05 35.37 2010-03-04 20:40:31.000 063 33291.80 252.81 2384.01 35.37 2010-03-04 20:40:32.000 063 33291.95 252.79 2384.02 35.37 2010-03-04 20:40:33.000 063 33291.98 252.81 2383.95 35.37 2010-03-04 20:40:34.000 063 33291.99 252.82 2383.96 35.37 2010-03-04 20:40:35.000 063 33291.93 252.78 2383.92 35.37 2010-03-04 20:40:36.000 063 33291.88 252.79 2383.99 35.37 2010-03-04 20:40:37.000 063 33292.01 252.81 2383.92 35.37 2010-03-04 20:40:38.000 063 33291.90 252.81 2383.98 35.37 2010-03-04 20:40:39.000 063 33291.85 252.80 2383.97 35.37 2010-03-04 20:40:40.000 063 33291.70 252.81 2383.92 35.37 2010-03-04 20:40:41.000 063 33291.56 252.89 2383.89 35.37 2010-03-04 20:40:42.000 063 33291.37 252.86 2383.89 35.37 2010-03-04 20:40:43.000 063 33291.36 252.89 2383.90 35.37 2010-03-04 20:40:44.000 063 33291.16 252.87 2383.88 35.37 2010-03-04 20:40:45.000 063 33291.11 252.90 2383.92 35.37 2010-03-04 20:40:46.000 063 33290.94 252.95 2383.98 35.37 2010-03-04 20:40:47.000 063 33290.74 252.93 2383.98 35.37 2010-03-04 20:40:48.000 063 33290.66 252.92 2384.04 35.37 2010-03-04 20:40:49.000 063 33290.52 252.94 2383.99 35.37 2010-03-04 20:40:50.000 063 33290.27 253.00 2384.05 35.37 2010-03-04 20:40:51.000 063 33290.29 252.99 2384.10 35.37 2010-03-04 20:40:52.000 063 33290.15 252.99 2384.04 35.37 2010-03-04 20:40:53.000 063 33290.08 252.99 2384.12 35.37 2010-03-04 20:40:54.000 063 33290.11 253.00 2384.16 35.37 2010-03-04 20:40:55.000 063 33290.01 253.00 2384.29 35.37 2010-03-04 20:40:56.000 063 33289.97 252.95 2384.29 35.37 2010-03-04 20:40:57.000 063 33289.90 252.96 2384.23 35.37 2010-03-04 20:40:58.000 063 33289.93 253.00 2384.35 35.37 2010-03-04 20:40:59.000 063 33289.90 252.92 2384.35 35.37 2010-03-04 20:41:00.000 063 33290.01 252.98 2384.41 35.37 2010-03-04 20:41:01.000 063 33289.99 252.90 2384.39 35.37 2010-03-04 20:41:02.000 063 33290.12 252.95 2384.48 35.37 2010-03-04 20:41:03.000 063 33290.12 252.98 2384.43 35.37 2010-03-04 20:41:04.000 063 33290.22 252.88 2384.49 35.37 2010-03-04 20:41:05.000 063 33290.25 252.89 2384.50 35.37 2010-03-04 20:41:06.000 063 33290.25 252.84 2384.41 35.37 2010-03-04 20:41:07.000 063 33290.41 252.83 2384.43 35.37 2010-03-04 20:41:08.000 063 33290.50 252.82 2384.49 35.37 2010-03-04 20:41:09.000 063 33290.44 252.80 2384.51 35.37 2010-03-04 20:41:10.000 063 33290.56 252.81 2384.54 35.37 2010-03-04 20:41:11.000 063 33290.65 252.80 2384.49 35.37 2010-03-04 20:41:12.000 063 33290.73 252.84 2384.44 35.37 2010-03-04 20:41:13.000 063 33290.67 252.78 2384.42 35.37 2010-03-04 20:41:14.000 063 33290.64 252.77 2384.35 35.37 2010-03-04 20:41:15.000 063 33290.62 252.77 2384.29 35.37 2010-03-04 20:41:16.000 063 33290.64 252.78 2384.30 35.37 2010-03-04 20:41:17.000 063 33290.66 252.75 2384.38 35.37 2010-03-04 20:41:18.000 063 33290.65 252.79 2384.39 35.37 2010-03-04 20:41:19.000 063 33290.55 252.77 2384.35 35.37 2010-03-04 20:41:20.000 063 33290.53 252.77 2384.30 35.37 2010-03-04 20:41:21.000 063 33290.47 252.74 2384.34 35.37 2010-03-04 20:41:22.000 063 33290.47 252.82 2384.31 35.37 2010-03-04 20:41:23.000 063 33290.48 252.82 2384.28 35.37 2010-03-04 20:41:24.000 063 33290.37 252.80 2384.29 35.37 2010-03-04 20:41:25.000 063 33290.38 252.82 2384.30 35.37 2010-03-04 20:41:26.000 063 33290.40 252.79 2384.32 35.37 2010-03-04 20:41:27.000 063 33290.35 252.81 2384.23 35.37 2010-03-04 20:41:28.000 063 33290.38 252.75 2384.32 35.37 2010-03-04 20:41:29.000 063 33290.41 252.79 2384.28 35.37 2010-03-04 20:41:30.000 063 33290.52 252.82 2384.23 35.37 2010-03-04 20:41:31.000 063 33290.47 252.75 2384.27 35.37 2010-03-04 20:41:32.000 063 33290.49 252.81 2384.38 35.37 2010-03-04 20:41:33.000 063 33290.54 252.77 2384.34 35.37 2010-03-04 20:41:34.000 063 33290.61 252.78 2384.24 35.37 2010-03-04 20:41:35.000 063 33290.58 252.75 2384.26 35.37 2010-03-04 20:41:36.000 063 33290.59 252.76 2384.29 35.37 2010-03-04 20:41:37.000 063 33290.64 252.79 2384.29 35.37 2010-03-04 20:41:38.000 063 33290.72 252.74 2384.24 35.37 2010-03-04 20:41:39.000 063 33290.75 252.68 2384.30 35.37 2010-03-04 20:41:40.000 063 33290.81 252.73 2384.29 35.37 2010-03-04 20:41:41.000 063 33290.85 252.73 2384.28 35.37 2010-03-04 20:41:42.000 063 33290.88 252.75 2384.30 35.37 2010-03-04 20:41:43.000 063 33290.90 252.68 2384.29 35.37 2010-03-04 20:41:44.000 063 33291.08 252.69 2384.22 35.37 2010-03-04 20:41:45.000 063 33290.98 252.67 2384.24 35.37 2010-03-04 20:41:46.000 063 33290.99 252.73 2384.18 35.37 2010-03-04 20:41:47.000 063 33291.07 252.71 2384.24 35.37 2010-03-04 20:41:48.000 063 33291.08 252.72 2384.23 35.37 2010-03-04 20:41:49.000 063 33291.05 252.75 2384.24 35.37 2010-03-04 20:41:50.000 063 33291.14 252.77 2384.22 35.37 2010-03-04 20:41:51.000 063 33291.05 252.74 2384.17 35.37 2010-03-04 20:41:52.000 063 33291.07 252.77 2384.19 35.37 2010-03-04 20:41:53.000 063 33291.10 252.77 2384.12 35.37 2010-03-04 20:41:54.000 063 33291.21 252.78 2384.16 35.37 2010-03-04 20:41:55.000 063 33291.04 252.78 2384.05 35.37 2010-03-04 20:41:56.000 063 33291.18 252.75 2384.11 35.37 2010-03-04 20:41:57.000 063 33291.11 252.74 2384.12 35.37 2010-03-04 20:41:58.000 063 33291.17 252.77 2384.14 35.37 2010-03-04 20:41:59.000 063 33291.25 252.75 2384.12 35.37 2010-03-04 20:42:00.000 063 33291.22 252.75 2384.03 35.37 2010-03-04 20:42:01.000 063 33291.26 252.79 2384.22 35.37 2010-03-04 20:42:02.000 063 33291.33 252.76 2383.99 35.37 2010-03-04 20:42:03.000 063 33291.31 252.74 2384.11 35.37 2010-03-04 20:42:04.000 063 33291.32 252.73 2384.02 35.37 2010-03-04 20:42:05.000 063 33291.37 252.76 2384.16 35.37 2010-03-04 20:42:06.000 063 33291.34 252.72 2384.14 35.37 2010-03-04 20:42:07.000 063 33291.35 252.73 2384.04 35.37 2010-03-04 20:42:08.000 063 33291.41 252.76 2384.02 35.37 2010-03-04 20:42:09.000 063 33291.31 252.77 2384.07 35.37 2010-03-04 20:42:10.000 063 33291.33 252.76 2384.05 35.37 2010-03-04 20:42:11.000 063 33291.37 252.75 2383.95 35.37 2010-03-04 20:42:12.000 063 33291.38 252.76 2384.07 35.37 2010-03-04 20:42:13.000 063 33291.39 252.74 2384.06 35.37 2010-03-04 20:42:14.000 063 33291.34 252.73 2383.97 35.37 2010-03-04 20:42:15.000 063 33291.26 252.72 2384.00 35.37 2010-03-04 20:42:16.000 063 33291.28 252.76 2383.95 35.37 2010-03-04 20:42:17.000 063 33291.33 252.78 2384.04 35.37 2010-03-04 20:42:18.000 063 33291.36 252.81 2383.99 35.37 2010-03-04 20:42:19.000 063 33291.31 252.77 2384.02 35.37 2010-03-04 20:42:20.000 063 33291.36 252.76 2384.01 35.37 2010-03-04 20:42:21.000 063 33291.27 252.75 2383.99 35.37 2010-03-04 20:42:22.000 063 33291.23 252.81 2384.05 35.37 2010-03-04 20:42:23.000 063 33291.27 252.80 2383.93 35.37 2010-03-04 20:42:24.000 063 33291.24 252.72 2383.96 35.37 2010-03-04 20:42:25.000 063 33291.24 252.82 2384.02 35.37 2010-03-04 20:42:26.000 063 33291.13 252.81 2384.03 35.37 2010-03-04 20:42:27.000 063 33291.08 252.78 2384.00 35.37 2010-03-04 20:42:28.000 063 33291.11 252.83 2384.02 35.37 2010-03-04 20:42:29.000 063 33291.09 252.82 2384.00 35.37 2010-03-04 20:42:30.000 063 33291.14 252.79 2384.07 35.37 2010-03-04 20:42:31.000 063 33291.08 252.82 2384.06 35.37 2010-03-04 20:42:32.000 063 33291.05 252.83 2384.04 35.37 2010-03-04 20:42:33.000 063 33291.00 252.84 2384.08 35.37 2010-03-04 20:42:34.000 063 33291.03 252.84 2384.04 35.37 2010-03-04 20:42:35.000 063 33291.11 252.83 2384.12 35.37 2010-03-04 20:42:36.000 063 33291.04 252.81 2384.02 35.37 2010-03-04 20:42:37.000 063 33290.96 252.83 2384.14 35.37 2010-03-04 20:42:38.000 063 33291.05 252.86 2384.03 35.37 2010-03-04 20:42:39.000 063 33290.97 252.86 2384.04 35.37 2010-03-04 20:42:40.000 063 33290.96 252.80 2384.15 35.37 2010-03-04 20:42:41.000 063 33290.93 252.78 2384.16 35.37 2010-03-04 20:42:42.000 063 33290.83 252.85 2384.20 35.37 2010-03-04 20:42:43.000 063 33290.93 252.87 2384.14 35.37 2010-03-04 20:42:44.000 063 33290.92 252.87 2384.16 35.37 2010-03-04 20:42:45.000 063 33290.85 252.84 2384.13 35.37 2010-03-04 20:42:46.000 063 33290.83 252.87 2384.09 35.37 2010-03-04 20:42:47.000 063 33290.87 252.83 2384.14 35.37 2010-03-04 20:42:48.000 063 33290.76 252.88 2384.18 35.37 2010-03-04 20:42:49.000 063 33290.80 252.85 2384.12 35.37 2010-03-04 20:42:50.000 063 33290.78 252.88 2384.06 35.37 2010-03-04 20:42:51.000 063 33290.67 252.89 2384.09 35.37 2010-03-04 20:42:52.000 063 33290.77 252.87 2384.18 35.37 2010-03-04 20:42:53.000 063 33290.71 252.85 2384.21 35.37 2010-03-04 20:42:54.000 063 33290.69 252.84 2384.25 35.37 2010-03-04 20:42:55.000 063 33290.74 252.82 2384.24 35.37 2010-03-04 20:42:56.000 063 33290.57 252.88 2384.24 35.37 2010-03-04 20:42:57.000 063 33290.67 252.86 2384.22 35.37 2010-03-04 20:42:58.000 063 33290.66 252.88 2384.22 35.37 2010-03-04 20:42:59.000 063 33290.59 252.82 2384.22 35.37 2010-03-04 20:43:00.000 063 33290.67 252.86 2384.17 35.37 2010-03-04 20:43:01.000 063 33290.57 252.85 2384.23 35.37 2010-03-04 20:43:02.000 063 33290.61 252.79 2384.25 35.37 2010-03-04 20:43:03.000 063 33290.57 252.80 2384.29 35.37 2010-03-04 20:43:04.000 063 33290.56 252.81 2384.20 35.37 2010-03-04 20:43:05.000 063 33290.54 252.78 2384.25 35.37 2010-03-04 20:43:06.000 063 33290.47 252.86 2384.22 35.37 2010-03-04 20:43:07.000 063 33290.53 252.80 2384.27 35.37 2010-03-04 20:43:08.000 063 33290.50 252.84 2384.26 35.37 2010-03-04 20:43:09.000 063 33290.54 252.80 2384.26 35.37 2010-03-04 20:43:10.000 063 33290.46 252.80 2384.24 35.37 2010-03-04 20:43:11.000 063 33290.47 252.81 2384.29 35.37 2010-03-04 20:43:12.000 063 33290.57 252.78 2384.19 35.37 2010-03-04 20:43:13.000 063 33290.49 252.77 2384.34 35.37 2010-03-04 20:43:14.000 063 33290.55 252.71 2384.36 35.37 2010-03-04 20:43:15.000 063 33290.53 252.69 2384.34 35.37 2010-03-04 20:43:16.000 063 33290.57 252.73 2384.29 35.37 2010-03-04 20:43:17.000 063 33290.71 252.71 2384.34 35.37 2010-03-04 20:43:18.000 063 33290.67 252.76 2384.23 35.37 2010-03-04 20:43:19.000 063 33290.67 252.72 2384.29 35.37 2010-03-04 20:43:20.000 063 33290.77 252.72 2384.23 35.37 2010-03-04 20:43:21.000 063 33290.67 252.72 2384.24 35.37 2010-03-04 20:43:22.000 063 33290.73 252.69 2384.29 35.37 2010-03-04 20:43:23.000 063 33290.67 252.67 2384.18 35.37 2010-03-04 20:43:24.000 063 33290.68 252.68 2384.17 35.37 2010-03-04 20:43:25.000 063 33290.65 252.66 2384.19 35.37 2010-03-04 20:43:26.000 063 33290.63 252.65 2384.21 35.37 2010-03-04 20:43:27.000 063 33290.61 252.64 2384.26 35.37 2010-03-04 20:43:28.000 063 33290.79 252.67 2384.16 35.37 2010-03-04 20:43:29.000 063 33290.79 252.68 2384.23 35.37 2010-03-04 20:43:30.000 063 33290.82 252.67 2384.13 35.37 2010-03-04 20:43:31.000 063 33290.77 252.67 2384.22 35.37 2010-03-04 20:43:32.000 063 33290.62 252.66 2384.15 35.37 2010-03-04 20:43:33.000 063 33290.69 252.66 2384.13 35.37 2010-03-04 20:43:34.000 063 33290.76 252.68 2384.16 35.37 2010-03-04 20:43:35.000 063 33290.79 252.69 2384.08 35.37 2010-03-04 20:43:36.000 063 33290.78 252.66 2384.16 35.37 2010-03-04 20:43:37.000 063 33290.69 252.66 2384.18 35.37 2010-03-04 20:43:38.000 063 33290.83 252.64 2384.17 35.37 2010-03-04 20:43:39.000 063 33290.78 252.62 2384.16 35.37 2010-03-04 20:43:40.000 063 33290.86 252.64 2384.17 35.37 2010-03-04 20:43:41.000 063 33290.87 252.59 2384.12 35.37 2010-03-04 20:43:42.000 063 33290.96 252.65 2384.15 35.37 2010-03-04 20:43:43.000 063 33290.94 252.65 2384.14 35.37 2010-03-04 20:43:44.000 063 33290.96 252.62 2384.08 35.37 2010-03-04 20:43:45.000 063 33290.94 252.59 2384.16 35.37 2010-03-04 20:43:46.000 063 33290.95 252.61 2384.14 35.37 2010-03-04 20:43:47.000 063 33290.96 252.64 2384.07 35.37 2010-03-04 20:43:48.000 063 33290.99 252.62 2383.98 35.37 2010-03-04 20:43:49.000 063 33290.92 252.63 2384.10 35.37 2010-03-04 20:43:50.000 063 33290.95 252.63 2384.15 35.37 2010-03-04 20:43:51.000 063 33291.02 252.63 2384.08 35.37 2010-03-04 20:43:52.000 063 33290.97 252.65 2384.01 35.37 2010-03-04 20:43:53.000 063 33291.00 252.64 2384.02 35.37 2010-03-04 20:43:54.000 063 33290.99 252.68 2384.06 35.37 2010-03-04 20:43:55.000 063 33290.99 252.65 2384.09 35.37 2010-03-04 20:43:56.000 063 33291.10 252.66 2384.07 35.37 2010-03-04 20:43:57.000 063 33291.02 252.67 2384.01 35.37 2010-03-04 20:43:58.000 063 33290.96 252.67 2384.04 35.37 2010-03-04 20:43:59.000 063 33290.93 252.72 2383.94 35.37 2010-03-04 20:44:00.000 063 33291.02 252.66 2383.96 35.37 2010-03-04 20:44:01.000 063 33290.94 252.70 2383.99 35.37 2010-03-04 20:44:02.000 063 33291.02 252.68 2384.08 35.37 2010-03-04 20:44:03.000 063 33291.06 252.67 2384.05 35.37 2010-03-04 20:44:04.000 063 33290.92 252.66 2384.04 35.37 2010-03-04 20:44:05.000 063 33290.97 252.69 2384.05 35.37 2010-03-04 20:44:06.000 063 33290.97 252.71 2384.04 35.37 2010-03-04 20:44:07.000 063 33290.90 252.69 2384.04 35.37 2010-03-04 20:44:08.000 063 33291.08 252.70 2384.09 35.37 2010-03-04 20:44:09.000 063 33291.01 252.68 2384.06 35.37 2010-03-04 20:44:10.000 063 33290.93 252.72 2384.06 35.37 2010-03-04 20:44:11.000 063 33291.00 252.75 2384.01 35.37 2010-03-04 20:44:12.000 063 33290.96 252.72 2384.09 35.37 2010-03-04 20:44:13.000 063 33290.94 252.77 2384.06 35.37 2010-03-04 20:44:14.000 063 33291.02 252.73 2384.08 35.37 2010-03-04 20:44:15.000 063 33290.99 252.75 2384.02 35.37 2010-03-04 20:44:16.000 063 33291.01 252.78 2383.99 35.37 2010-03-04 20:44:17.000 063 33290.91 252.82 2384.06 35.37 2010-03-04 20:44:18.000 063 33291.01 252.75 2384.02 35.37 2010-03-04 20:44:19.000 063 33291.05 252.80 2384.01 35.37 2010-03-04 20:44:20.000 063 33290.96 252.76 2384.04 35.37 2010-03-04 20:44:21.000 063 33291.07 252.81 2384.07 35.37 2010-03-04 20:44:22.000 063 33291.05 252.81 2384.04 35.37 2010-03-04 20:44:23.000 063 33291.01 252.77 2384.03 35.37 2010-03-04 20:44:24.000 063 33291.02 252.81 2384.12 35.37 2010-03-04 20:44:25.000 063 33291.05 252.82 2383.98 35.37 2010-03-04 20:44:26.000 063 33291.11 252.78 2383.99 35.37 2010-03-04 20:44:27.000 063 33291.05 252.81 2384.01 35.37 2010-03-04 20:44:28.000 063 33291.05 252.79 2384.09 35.37 2010-03-04 20:44:29.000 063 33291.06 252.87 2384.05 35.37 2010-03-04 20:44:30.000 063 33291.11 252.84 2384.10 35.37 2010-03-04 20:44:31.000 063 33291.01 252.87 2384.02 35.37 2010-03-04 20:44:32.000 063 33291.08 252.85 2384.04 35.37 2010-03-04 20:44:33.000 063 33291.00 252.86 2384.09 35.37 2010-03-04 20:44:34.000 063 33291.11 252.81 2384.02 35.37 2010-03-04 20:44:35.000 063 33291.13 252.88 2384.02 35.37 2010-03-04 20:44:36.000 063 33291.10 252.83 2383.98 35.37 2010-03-04 20:44:37.000 063 33291.12 252.81 2384.04 35.37 2010-03-04 20:44:38.000 063 33291.08 252.85 2383.92 35.37 2010-03-04 20:44:39.000 063 33291.15 252.86 2383.95 35.37 2010-03-04 20:44:40.000 063 33291.02 252.82 2384.11 35.37 2010-03-04 20:44:41.000 063 33291.08 252.85 2384.12 35.37 2010-03-04 20:44:42.000 063 33291.06 252.83 2384.05 35.37 2010-03-04 20:44:43.000 063 33291.00 252.81 2384.09 35.37 2010-03-04 20:44:44.000 063 33291.17 252.86 2384.05 35.37 2010-03-04 20:44:45.000 063 33291.17 252.86 2384.03 35.37 2010-03-04 20:44:46.000 063 33291.15 252.81 2384.07 35.37 2010-03-04 20:44:47.000 063 33291.07 252.82 2384.11 35.37 2010-03-04 20:44:48.000 063 33291.11 252.90 2384.08 35.37 2010-03-04 20:44:49.000 063 33291.10 252.87 2384.04 35.37 2010-03-04 20:44:50.000 063 33291.11 252.87 2384.13 35.37 2010-03-04 20:44:51.000 063 33291.11 252.87 2384.09 35.37 2010-03-04 20:44:52.000 063 33291.16 252.85 2384.12 35.37 2010-03-04 20:44:53.000 063 33291.08 252.83 2384.15 35.37 2010-03-04 20:44:54.000 063 33291.14 252.84 2384.13 35.37 2010-03-04 20:44:55.000 063 33291.10 252.81 2384.05 35.37 2010-03-04 20:44:56.000 063 33291.21 252.85 2384.20 35.37 2010-03-04 20:44:57.000 063 33291.16 252.81 2384.06 35.37 2010-03-04 20:44:58.000 063 33291.11 252.84 2384.17 35.37 2010-03-04 20:44:59.000 063 33291.06 252.81 2384.13 35.37 2010-03-04 20:45:00.000 063 33291.02 252.81 2384.07 35.37 2010-03-04 20:45:01.000 063 33291.02 252.87 2384.18 35.37 2010-03-04 20:45:02.000 063 33291.18 252.86 2384.04 35.37 2010-03-04 20:45:03.000 063 33291.18 252.85 2384.08 35.37 2010-03-04 20:45:04.000 063 33291.12 252.82 2384.12 35.37 2010-03-04 20:45:05.000 063 33291.11 252.80 2384.07 35.37 2010-03-04 20:45:06.000 063 33291.10 252.80 2384.13 35.37 2010-03-04 20:45:07.000 063 33291.21 252.79 2384.08 35.37 2010-03-04 20:45:08.000 063 33291.22 252.80 2384.08 35.37 2010-03-04 20:45:09.000 063 33291.16 252.81 2384.10 35.37 2010-03-04 20:45:10.000 063 33291.18 252.82 2384.15 35.37 2010-03-04 20:45:11.000 063 33291.13 252.81 2384.07 35.37 2010-03-04 20:45:12.000 063 33291.03 252.79 2384.20 35.37 2010-03-04 20:45:13.000 063 33291.12 252.80 2384.08 35.37 2010-03-04 20:45:14.000 063 33291.19 252.79 2384.12 35.37 2010-03-04 20:45:15.000 063 33291.06 252.80 2384.09 35.37 2010-03-04 20:45:16.000 063 33290.99 252.76 2384.14 35.37 2010-03-04 20:45:17.000 063 33291.08 252.72 2384.11 35.37 2010-03-04 20:45:18.000 063 33291.06 252.73 2384.11 35.37 2010-03-04 20:45:19.000 063 33290.96 252.77 2384.13 35.37 2010-03-04 20:45:20.000 063 33291.01 252.76 2384.10 35.37 2010-03-04 20:45:21.000 063 33290.96 252.76 2384.09 35.37 2010-03-04 20:45:22.000 063 33291.03 252.78 2384.14 35.37 2010-03-04 20:45:23.000 063 33290.91 252.75 2384.10 35.37 2010-03-04 20:45:24.000 063 33290.90 252.79 2384.11 35.37 2010-03-04 20:45:25.000 063 33290.93 252.79 2384.16 35.37 2010-03-04 20:45:26.000 063 33290.92 252.72 2384.11 35.37 2010-03-04 20:45:27.000 063 33290.84 252.72 2384.10 35.37 2010-03-04 20:45:28.000 063 33290.89 252.72 2384.16 35.37 2010-03-04 20:45:29.000 063 33290.76 252.77 2384.14 35.37 2010-03-04 20:45:30.000 063 33290.77 252.74 2384.07 35.37 2010-03-04 20:45:31.000 063 33290.88 252.75 2384.18 35.37 2010-03-04 20:45:32.000 063 33290.72 252.78 2384.20 35.37 2010-03-04 20:45:33.000 063 33290.64 252.75 2384.27 35.37 2010-03-04 20:45:34.000 063 33290.72 252.69 2384.21 35.37 2010-03-04 20:45:35.000 063 33290.71 252.70 2384.12 35.37 2010-03-04 20:45:36.000 063 33290.61 252.73 2384.17 35.37 2010-03-04 20:45:37.000 063 33290.59 252.67 2384.20 35.37 2010-03-04 20:45:38.000 063 33290.65 252.70 2384.23 35.37 2010-03-04 20:45:39.000 063 33290.54 252.69 2384.26 35.37 2010-03-04 20:45:40.000 063 33290.49 252.75 2384.15 35.37 2010-03-04 20:45:41.000 063 33290.47 252.69 2384.12 35.37 2010-03-04 20:45:42.000 063 33290.50 252.69 2384.14 35.37 2010-03-04 20:45:43.000 063 33290.48 252.67 2384.18 35.37 2010-03-04 20:45:44.000 063 33290.44 252.72 2384.19 35.37 2010-03-04 20:45:45.000 063 33290.39 252.68 2384.16 35.37 2010-03-04 20:45:46.000 063 33290.40 252.73 2384.23 35.37 2010-03-04 20:45:47.000 063 33290.34 252.69 2384.14 35.37 2010-03-04 20:45:48.000 063 33290.30 252.67 2384.28 35.37 2010-03-04 20:45:49.000 063 33290.47 252.74 2384.09 35.37 2010-03-04 20:45:50.000 063 33290.34 252.65 2384.26 35.37 2010-03-04 20:45:51.000 063 33290.26 252.68 2384.26 35.38 2010-03-04 20:45:52.000 063 33290.36 252.68 2384.28 35.37 2010-03-04 20:45:53.000 063 33290.31 252.69 2384.23 35.37 2010-03-04 20:45:54.000 063 33290.29 252.65 2384.21 35.37 2010-03-04 20:45:55.000 063 33290.27 252.68 2384.22 35.37 2010-03-04 20:45:56.000 063 33290.37 252.72 2384.24 35.37 2010-03-04 20:45:57.000 063 33290.27 252.67 2384.25 35.37 2010-03-04 20:45:58.000 063 33290.26 252.70 2384.30 35.37 2010-03-04 20:45:59.000 063 33290.36 252.69 2384.24 35.37 2010-03-04 20:46:00.000 063 33290.30 252.69 2384.38 35.37 2010-03-04 20:46:01.000 063 33290.35 252.68 2384.32 35.38 2010-03-04 20:46:02.000 063 33290.16 252.67 2384.27 35.37 2010-03-04 20:46:03.000 063 33290.31 252.67 2384.31 35.37 2010-03-04 20:46:04.000 063 33290.33 252.68 2384.24 35.37 2010-03-04 20:46:05.000 063 33290.34 252.69 2384.29 35.37 2010-03-04 20:46:06.000 063 33290.30 252.69 2384.20 35.38 2010-03-04 20:46:07.000 063 33290.33 252.66 2384.29 35.38 2010-03-04 20:46:08.000 063 33290.28 252.65 2384.35 35.37 2010-03-04 20:46:09.000 063 33290.26 252.69 2384.33 35.37 2010-03-04 20:46:10.000 063 33290.31 252.67 2384.29 35.37 2010-03-04 20:46:11.000 063 33290.32 252.70 2384.28 35.38 2010-03-04 20:46:12.000 063 33290.49 252.68 2384.18 35.38 2010-03-04 20:46:13.000 063 33290.31 252.67 2384.20 35.37 2010-03-04 20:46:14.000 063 33290.38 252.72 2384.36 35.38 2010-03-04 20:46:15.000 063 33290.35 252.65 2384.25 35.38 2010-03-04 20:46:16.000 063 33290.37 252.68 2384.21 35.38 2010-03-04 20:46:17.000 063 33290.47 252.67 2384.24 35.37 2010-03-04 20:46:18.000 063 33290.40 252.66 2384.24 35.37 2010-03-04 20:46:19.000 063 33290.40 252.64 2384.12 35.38 2010-03-04 20:46:20.000 063 33290.47 252.67 2384.16 35.38 2010-03-04 20:46:21.000 063 33290.47 252.65 2384.17 35.38 2010-03-04 20:46:22.000 063 33290.53 252.72 2384.25 35.38 2010-03-04 20:46:23.000 063 33290.52 252.65 2384.23 35.38 2010-03-04 20:46:24.000 063 33290.56 252.66 2384.22 35.38 2010-03-04 20:46:25.000 063 33290.58 252.70 2384.25 35.38 2010-03-04 20:46:26.000 063 33290.47 252.69 2384.19 35.38 2010-03-04 20:46:27.000 063 33290.55 252.72 2384.24 35.38 2010-03-04 20:46:28.000 063 33290.62 252.69 2384.15 35.38 2010-03-04 20:46:29.000 063 33290.52 252.71 2384.11 35.38 2010-03-04 20:46:30.000 063 33290.65 252.63 2384.22 35.38 2010-03-04 20:46:31.000 063 33290.60 252.66 2384.12 35.38 2010-03-04 20:46:32.000 063 33290.51 252.69 2384.17 35.38 2010-03-04 20:46:33.000 063 33290.54 252.68 2384.17 35.38 2010-03-04 20:46:34.000 063 33290.57 252.68 2384.16 35.37 2010-03-04 20:46:35.000 063 33290.57 252.69 2384.13 35.38 2010-03-04 20:46:36.000 063 33290.61 252.66 2384.08 35.38 2010-03-04 20:46:37.000 063 33290.55 252.70 2384.18 35.38 2010-03-04 20:46:38.000 063 33290.61 252.70 2384.20 35.38 2010-03-04 20:46:39.000 063 33290.58 252.67 2384.16 35.38 2010-03-04 20:46:40.000 063 33290.62 252.70 2384.16 35.38 2010-03-04 20:46:41.000 063 33290.55 252.69 2384.18 35.38 2010-03-04 20:46:42.000 063 33290.64 252.63 2384.14 35.38 2010-03-04 20:46:43.000 063 33290.57 252.65 2384.09 35.38 2010-03-04 20:46:44.000 063 33290.65 252.69 2384.11 35.38 2010-03-04 20:46:45.000 063 33290.65 252.69 2384.05 35.38 2010-03-04 20:46:46.000 063 33290.62 252.69 2384.14 35.38 2010-03-04 20:46:47.000 063 33290.67 252.70 2384.13 35.38 2010-03-04 20:46:48.000 063 33290.61 252.69 2384.14 35.38 2010-03-04 20:46:49.000 063 33290.64 252.71 2384.08 35.38 2010-03-04 20:46:50.000 063 33290.68 252.67 2384.17 35.38 2010-03-04 20:46:51.000 063 33290.59 252.70 2384.09 35.38 2010-03-04 20:46:52.000 063 33290.68 252.75 2384.06 35.38 2010-03-04 20:46:53.000 063 33290.63 252.69 2384.20 35.38 2010-03-04 20:46:54.000 063 33290.65 252.68 2384.11 35.38 2010-03-04 20:46:55.000 063 33290.56 252.68 2384.10 35.38 2010-03-04 20:46:56.000 063 33290.69 252.68 2384.07 35.38 2010-03-04 20:46:57.000 063 33290.68 252.66 2383.98 35.38 2010-03-04 20:46:58.000 063 33290.72 252.68 2384.04 35.38 2010-03-04 20:46:59.000 063 33290.70 252.65 2384.04 35.38 2010-03-04 20:47:00.000 063 33290.62 252.70 2384.04 35.38 2010-03-04 20:47:01.000 063 33290.65 252.71 2384.08 35.38 2010-03-04 20:47:02.000 063 33290.77 252.70 2384.08 35.38 2010-03-04 20:47:03.000 063 33290.74 252.69 2384.05 35.38 2010-03-04 20:47:04.000 063 33290.67 252.68 2384.12 35.38 2010-03-04 20:47:05.000 063 33290.67 252.73 2384.10 35.38 2010-03-04 20:47:06.000 063 33290.74 252.73 2384.12 35.38 2010-03-04 20:47:07.000 063 33290.73 252.69 2384.11 35.38 2010-03-04 20:47:08.000 063 33290.71 252.68 2383.98 35.38 2010-03-04 20:47:09.000 063 33290.75 252.65 2384.01 35.38 2010-03-04 20:47:10.000 063 33290.79 252.66 2384.08 35.38 2010-03-04 20:47:11.000 063 33290.73 252.68 2384.13 35.38 2010-03-04 20:47:12.000 063 33290.75 252.65 2384.02 35.38 2010-03-04 20:47:13.000 063 33290.83 252.68 2384.01 35.38 2010-03-04 20:47:14.000 063 33290.86 252.66 2384.02 35.38 2010-03-04 20:47:15.000 063 33290.71 252.65 2384.05 35.38 2010-03-04 20:47:16.000 063 33290.75 252.69 2384.06 35.38 2010-03-04 20:47:17.000 063 33290.83 252.68 2384.01 35.38 2010-03-04 20:47:18.000 063 33290.78 252.63 2384.13 35.38 2010-03-04 20:47:19.000 063 33290.80 252.63 2384.00 35.38 2010-03-04 20:47:20.000 063 33290.78 252.63 2384.06 35.38 2010-03-04 20:47:21.000 063 33290.78 252.63 2384.01 35.38 2010-03-04 20:47:22.000 063 33290.79 252.65 2384.10 35.38 2010-03-04 20:47:23.000 063 33290.82 252.61 2384.04 35.38 2010-03-04 20:47:24.000 063 33290.89 252.68 2384.05 35.38 2010-03-04 20:47:25.000 063 33290.79 252.68 2384.06 35.38 2010-03-04 20:47:26.000 063 33290.78 252.62 2384.09 35.38 2010-03-04 20:47:27.000 063 33290.79 252.61 2384.09 35.38 2010-03-04 20:47:28.000 063 33290.76 252.63 2384.10 35.38 2010-03-04 20:47:29.000 063 33290.68 252.60 2383.99 35.38 2010-03-04 20:47:30.000 063 33290.66 252.62 2383.99 35.38 2010-03-04 20:47:31.000 063 33290.71 252.58 2384.01 35.38 2010-03-04 20:47:32.000 063 33290.77 252.59 2384.04 35.38 2010-03-04 20:47:33.000 063 33290.69 252.63 2384.04 35.38 2010-03-04 20:47:34.000 063 33290.68 252.62 2384.02 35.38 2010-03-04 20:47:35.000 063 33290.70 252.63 2384.14 35.38 2010-03-04 20:47:36.000 063 33290.72 252.62 2384.08 35.38 2010-03-04 20:47:37.000 063 33290.69 252.60 2384.08 35.38 2010-03-04 20:47:38.000 063 33290.67 252.61 2384.04 35.38 2010-03-04 20:47:39.000 063 33290.62 252.59 2384.04 35.38 2010-03-04 20:47:40.000 063 33290.66 252.59 2384.09 35.38 2010-03-04 20:47:41.000 063 33290.64 252.62 2384.02 35.38 2010-03-04 20:47:42.000 063 33290.69 252.60 2384.07 35.38 2010-03-04 20:47:43.000 063 33290.46 252.61 2384.07 35.38 2010-03-04 20:47:44.000 063 33290.57 252.60 2384.05 35.38 2010-03-04 20:47:45.000 063 33290.52 252.59 2384.08 35.38 2010-03-04 20:47:46.000 063 33290.59 252.63 2384.09 35.38 2010-03-04 20:47:47.000 063 33290.58 252.61 2384.07 35.38 2010-03-04 20:47:48.000 063 33290.58 252.62 2384.02 35.38 2010-03-04 20:47:49.000 063 33290.50 252.63 2384.12 35.38 2010-03-04 20:47:50.000 063 33290.60 252.59 2384.09 35.38 2010-03-04 20:47:51.000 063 33290.53 252.58 2384.07 35.38 2010-03-04 20:47:52.000 063 33290.54 252.62 2384.06 35.38 2010-03-04 20:47:53.000 063 33290.50 252.62 2384.09 35.38 2010-03-04 20:47:54.000 063 33290.53 252.61 2384.01 35.38 2010-03-04 20:47:55.000 063 33290.52 252.60 2384.12 35.38 2010-03-04 20:47:56.000 063 33290.59 252.61 2384.10 35.38 2010-03-04 20:47:57.000 063 33290.54 252.61 2384.05 35.38 2010-03-04 20:47:58.000 063 33290.53 252.62 2384.01 35.38 2010-03-04 20:47:59.000 063 33290.44 252.62 2384.12 35.38 2010-03-04 20:48:00.000 063 33290.47 252.58 2384.08 35.38 2010-03-04 20:48:01.000 063 33290.51 252.63 2384.10 35.38 2010-03-04 20:48:02.000 063 33290.38 252.60 2384.20 35.38 2010-03-04 20:48:03.000 063 33290.40 252.60 2384.08 35.38 2010-03-04 20:48:04.000 063 33290.44 252.61 2384.10 35.38 2010-03-04 20:48:05.000 063 33290.46 252.63 2384.04 35.38 2010-03-04 20:48:06.000 063 33290.39 252.62 2384.08 35.38 2010-03-04 20:48:07.000 063 33290.49 252.58 2384.07 35.38 2010-03-04 20:48:08.000 063 33290.40 252.55 2384.08 35.38 2010-03-04 20:48:09.000 063 33290.49 252.60 2384.08 35.38 2010-03-04 20:48:10.000 063 33290.43 252.57 2384.09 35.38 2010-03-04 20:48:11.000 063 33290.46 252.60 2384.09 35.38 2010-03-04 20:48:12.000 063 33290.45 252.55 2384.18 35.38 2010-03-04 20:48:13.000 063 33290.50 252.62 2384.11 35.38 2010-03-04 20:48:14.000 063 33290.34 252.62 2384.09 35.38 2010-03-04 20:48:15.000 063 33290.31 252.61 2384.08 35.38 2010-03-04 20:48:16.000 063 33290.47 252.60 2384.20 35.38 2010-03-04 20:48:17.000 063 33290.50 252.64 2384.10 35.38 2010-03-04 20:48:18.000 063 33290.34 252.63 2384.14 35.38 2010-03-04 20:48:19.000 063 33290.38 252.61 2384.08 35.38 2010-03-04 20:48:20.000 063 33290.38 252.60 2384.09 35.38 2010-03-04 20:48:21.000 063 33290.38 252.62 2384.07 35.38 2010-03-04 20:48:22.000 063 33290.40 252.62 2384.16 35.38 2010-03-04 20:48:23.000 063 33290.41 252.60 2384.08 35.38 2010-03-04 20:48:24.000 063 33290.44 252.57 2384.12 35.38 2010-03-04 20:48:25.000 063 33290.35 252.59 2384.20 35.38 2010-03-04 20:48:26.000 063 33290.48 252.62 2384.13 35.38 2010-03-04 20:48:27.000 063 33290.43 252.63 2384.17 35.38 2010-03-04 20:48:28.000 063 33290.40 252.63 2384.11 35.38 2010-03-04 20:48:29.000 063 33290.50 252.63 2384.16 35.38 2010-03-04 20:48:30.000 063 33290.37 252.66 2384.11 35.38 2010-03-04 20:48:31.000 063 33290.41 252.62 2384.12 35.38 2010-03-04 20:48:32.000 063 33290.40 252.61 2384.18 35.38 2010-03-04 20:48:33.000 063 33290.39 252.62 2384.09 35.38 2010-03-04 20:48:34.000 063 33290.46 252.62 2384.17 35.38 2010-03-04 20:48:35.000 063 33290.40 252.61 2384.08 35.38 2010-03-04 20:48:36.000 063 33290.42 252.65 2384.14 35.38 2010-03-04 20:48:37.000 063 33290.28 252.66 2384.07 35.38 2010-03-04 20:48:38.000 063 33290.43 252.62 2384.09 35.38 2010-03-04 20:48:39.000 063 33290.29 252.63 2384.20 35.38 2010-03-04 20:48:40.000 063 33290.39 252.63 2384.12 35.38 2010-03-04 20:48:41.000 063 33290.41 252.61 2384.21 35.38 2010-03-04 20:48:42.000 063 33290.45 252.65 2384.12 35.38 2010-03-04 20:48:43.000 063 33290.34 252.65 2384.12 35.38 2010-03-04 20:48:44.000 063 33290.38 252.63 2384.18 35.38 2010-03-04 20:48:45.000 063 33290.32 252.63 2384.13 35.38 2010-03-04 20:48:46.000 063 33290.40 252.63 2384.18 35.38 2010-03-04 20:48:47.000 063 33290.36 252.66 2384.18 35.38 2010-03-04 20:48:48.000 063 33290.36 252.62 2384.07 35.38 2010-03-04 20:48:49.000 063 33290.34 252.65 2384.16 35.38 2010-03-04 20:48:50.000 063 33290.38 252.62 2384.12 35.38 2010-03-04 20:48:51.000 063 33290.34 252.64 2384.13 35.38 2010-03-04 20:48:52.000 063 33290.39 252.63 2384.17 35.38 2010-03-04 20:48:53.000 063 33290.38 252.68 2384.14 35.38 2010-03-04 20:48:54.000 063 33290.35 252.65 2384.01 35.38 2010-03-04 20:48:55.000 063 33290.43 252.64 2384.03 35.38 2010-03-04 20:48:56.000 063 33290.36 252.65 2384.14 35.38 2010-03-04 20:48:57.000 063 33290.29 252.66 2384.13 35.38 2010-03-04 20:48:58.000 063 33290.34 252.64 2384.11 35.38 2010-03-04 20:48:59.000 063 33290.31 252.66 2384.07 35.38 2010-03-04 20:49:00.000 063 33290.29 252.66 2384.03 35.38 2010-03-04 20:49:01.000 063 33290.31 252.66 2384.07 35.38 2010-03-04 20:49:02.000 063 33290.49 252.70 2384.17 35.38 2010-03-04 20:49:03.000 063 33290.40 252.66 2384.11 35.38 2010-03-04 20:49:04.000 063 33290.30 252.69 2384.21 35.38 2010-03-04 20:49:05.000 063 33290.26 252.66 2384.11 35.38 2010-03-04 20:49:06.000 063 33290.34 252.64 2384.18 35.38 2010-03-04 20:49:07.000 063 33290.36 252.67 2384.10 35.38 2010-03-04 20:49:08.000 063 33290.27 252.66 2384.08 35.38 2010-03-04 20:49:09.000 063 33290.31 252.67 2384.13 35.38 2010-03-04 20:49:10.000 063 33290.32 252.71 2384.08 35.38 2010-03-04 20:49:11.000 063 33290.25 252.66 2384.17 35.38 2010-03-04 20:49:12.000 063 33290.22 252.71 2384.06 35.38 2010-03-04 20:49:13.000 063 33290.30 252.70 2384.18 35.38 2010-03-04 20:49:14.000 063 33290.28 252.74 2384.20 35.38 2010-03-04 20:49:15.000 063 33290.28 252.71 2384.12 35.38 2010-03-04 20:49:16.000 063 33290.28 252.71 2384.16 35.38 2010-03-04 20:49:17.000 063 33290.18 252.72 2384.01 35.38 2010-03-04 20:49:18.000 063 33290.30 252.71 2384.17 35.38 2010-03-04 20:49:19.000 063 33290.22 252.72 2384.17 35.38 2010-03-04 20:49:20.000 063 33290.27 252.71 2384.15 35.38 2010-03-04 20:49:21.000 063 33290.24 252.74 2384.10 35.38 2010-03-04 20:49:22.000 063 33290.26 252.70 2384.14 35.38 2010-03-04 20:49:23.000 063 33290.23 252.67 2384.16 35.38 2010-03-04 20:49:24.000 063 33290.26 252.68 2384.11 35.38 2010-03-04 20:49:25.000 063 33290.17 252.74 2384.20 35.38 2010-03-04 20:49:26.000 063 33290.28 252.74 2384.22 35.38 2010-03-04 20:49:27.000 063 33290.24 252.70 2384.17 35.38 2010-03-04 20:49:28.000 063 33290.23 252.72 2384.17 35.38 2010-03-04 20:49:29.000 063 33290.22 252.75 2384.14 35.38 2010-03-04 20:49:30.000 063 33290.22 252.71 2384.11 35.38 2010-03-04 20:49:31.000 063 33290.19 252.75 2384.20 35.38 2010-03-04 20:49:32.000 063 33290.15 252.72 2384.17 35.38 2010-03-04 20:49:33.000 063 33290.12 252.76 2384.12 35.38 2010-03-04 20:49:34.000 063 33290.14 252.77 2384.18 35.38 2010-03-04 20:49:35.000 063 33290.10 252.77 2384.22 35.38 2010-03-04 20:49:36.000 063 33290.25 252.75 2384.08 35.38 2010-03-04 20:49:37.000 063 33290.19 252.71 2384.14 35.38 2010-03-04 20:49:38.000 063 33290.09 252.75 2384.09 35.38 2010-03-04 20:49:39.000 063 33290.12 252.73 2384.12 35.38 2010-03-04 20:49:40.000 063 33290.14 252.74 2384.12 35.38 2010-03-04 20:49:41.000 063 33290.15 252.72 2384.16 35.38 2010-03-04 20:49:42.000 063 33290.09 252.73 2384.23 35.38 2010-03-04 20:49:43.000 063 33290.09 252.73 2384.15 35.38 2010-03-04 20:49:44.000 063 33290.18 252.73 2384.26 35.38 2010-03-04 20:49:45.000 063 33290.08 252.71 2384.23 35.38 2010-03-04 20:49:46.000 063 33290.16 252.75 2384.14 35.38 2010-03-04 20:49:47.000 063 33290.13 252.73 2384.22 35.38 2010-03-04 20:49:48.000 063 33290.09 252.75 2384.18 35.38 2010-03-04 20:49:49.000 063 33290.12 252.75 2384.22 35.38 2010-03-04 20:49:50.000 063 33290.24 252.78 2384.16 35.38 2010-03-04 20:49:51.000 063 33290.18 252.70 2384.12 35.38 2010-03-04 20:49:52.000 063 33290.17 252.71 2384.23 35.38 2010-03-04 20:49:53.000 063 33290.18 252.71 2384.20 35.38 2010-03-04 20:49:54.000 063 33290.01 252.74 2384.19 35.38 2010-03-04 20:49:55.000 063 33290.19 252.77 2384.20 35.38 2010-03-04 20:49:56.000 063 33290.08 252.78 2384.23 35.38 2010-03-04 20:49:57.000 063 33290.12 252.74 2384.22 35.38 2010-03-04 20:49:58.000 063 33290.17 252.71 2384.16 35.38 2010-03-04 20:49:59.000 063 33290.09 252.74 2384.13 35.38 2010-03-04 20:50:00.000 063 33290.07 252.70 2384.18 35.38 2010-03-04 20:50:01.000 063 33290.12 252.67 2384.25 35.38 2010-03-04 20:50:02.000 063 33290.00 252.72 2384.20 35.38 2010-03-04 20:50:03.000 063 33290.22 252.70 2384.23 35.38 2010-03-04 20:50:04.000 063 33290.12 252.71 2384.26 35.38 2010-03-04 20:50:05.000 063 33290.10 252.71 2384.20 35.38 2010-03-04 20:50:06.000 063 33290.16 252.71 2384.24 35.38 2010-03-04 20:50:07.000 063 33290.24 252.69 2384.17 35.38 2010-03-04 20:50:08.000 063 33290.06 252.69 2384.22 35.38 2010-03-04 20:50:09.000 063 33290.16 252.72 2384.22 35.38 2010-03-04 20:50:10.000 063 33290.05 252.72 2384.23 35.38 2010-03-04 20:50:11.000 063 33290.09 252.71 2384.24 35.38 2010-03-04 20:50:12.000 063 33290.04 252.71 2384.14 35.38 2010-03-04 20:50:13.000 063 33290.16 252.74 2384.13 35.38 2010-03-04 20:50:14.000 063 33290.13 252.73 2384.18 35.38 2010-03-04 20:50:15.000 063 33290.16 252.72 2384.18 35.38 2010-03-04 20:50:16.000 063 33290.12 252.72 2384.21 35.38 2010-03-04 20:50:17.000 063 33290.08 252.69 2384.11 35.38 2010-03-04 20:50:18.000 063 33290.11 252.71 2384.14 35.38 2010-03-04 20:50:19.000 063 33290.18 252.69 2384.25 35.38 2010-03-04 20:50:20.000 063 33290.18 252.70 2384.20 35.38 2010-03-04 20:50:21.000 063 33290.06 252.70 2384.17 35.38 2010-03-04 20:50:22.000 063 33290.07 252.71 2384.14 35.38 2010-03-04 20:50:23.000 063 33290.17 252.70 2384.23 35.38 2010-03-04 20:50:24.000 063 33290.08 252.71 2384.11 35.38 2010-03-04 20:50:25.000 063 33290.10 252.71 2384.14 35.38 2010-03-04 20:50:26.000 063 33290.16 252.70 2384.09 35.38 2010-03-04 20:50:27.000 063 33290.16 252.70 2384.16 35.38 2010-03-04 20:50:28.000 063 33290.13 252.66 2384.14 35.38 2010-03-04 20:50:29.000 063 33290.18 252.66 2384.12 35.38 2010-03-04 20:50:30.000 063 33290.15 252.72 2384.17 35.38 2010-03-04 20:50:31.000 063 33290.14 252.72 2384.11 35.38 2010-03-04 20:50:32.000 063 33290.27 252.74 2384.16 35.38 2010-03-04 20:50:33.000 063 33290.13 252.74 2384.19 35.38 2010-03-04 20:50:34.000 063 33290.24 252.72 2384.10 35.38 2010-03-04 20:50:35.000 063 33290.19 252.70 2384.13 35.38 2010-03-04 20:50:36.000 063 33290.17 252.69 2384.12 35.38 2010-03-04 20:50:37.000 063 33290.04 252.67 2384.07 35.38 2010-03-04 20:50:38.000 063 33290.13 252.62 2384.08 35.38 2010-03-04 20:50:39.000 063 33290.17 252.69 2384.17 35.38 2010-03-04 20:50:40.000 063 33290.13 252.70 2384.09 35.38 2010-03-04 20:50:41.000 063 33290.16 252.66 2384.05 35.38 2010-03-04 20:50:42.000 063 33290.12 252.69 2384.09 35.38 2010-03-04 20:50:43.000 063 33290.08 252.69 2384.10 35.38 2010-03-04 20:50:44.000 063 33290.19 252.74 2384.07 35.38 2010-03-04 20:50:45.000 063 33290.20 252.70 2384.13 35.38 2010-03-04 20:50:46.000 063 33290.13 252.70 2384.09 35.38 2010-03-04 20:50:47.000 063 33290.14 252.72 2384.14 35.38 2010-03-04 20:50:48.000 063 33290.14 252.70 2384.03 35.38 2010-03-04 20:50:49.000 063 33290.13 252.75 2384.10 35.38 2010-03-04 20:50:50.000 063 33290.06 252.70 2384.10 35.38 2010-03-04 20:50:51.000 063 33290.15 252.73 2384.11 35.38 2010-03-04 20:50:52.000 063 33290.11 252.69 2384.08 35.38 2010-03-04 20:50:53.000 063 33290.18 252.66 2384.12 35.38 2010-03-04 20:50:54.000 063 33290.19 252.70 2384.07 35.38 2010-03-04 20:50:55.000 063 33290.21 252.72 2384.18 35.38 2010-03-04 20:50:56.000 063 33290.11 252.71 2384.16 35.38 2010-03-04 20:50:57.000 063 33290.11 252.69 2384.12 35.38 2010-03-04 20:50:58.000 063 33290.14 252.68 2383.99 35.38 2010-03-04 20:50:59.000 063 33290.13 252.69 2384.14 35.38 2010-03-04 20:51:00.000 063 33290.24 252.70 2384.14 35.38 2010-03-04 20:51:01.000 063 33290.13 252.70 2384.07 35.38 2010-03-04 20:51:02.000 063 33290.26 252.70 2384.13 35.38 2010-03-04 20:51:03.000 063 33290.16 252.69 2384.13 35.38 2010-03-04 20:51:04.000 063 33290.26 252.66 2384.15 35.38 2010-03-04 20:51:05.000 063 33290.25 252.71 2384.05 35.38 2010-03-04 20:51:06.000 063 33290.23 252.71 2384.18 35.38 2010-03-04 20:51:07.000 063 33290.13 252.74 2384.16 35.38 2010-03-04 20:51:08.000 063 33290.16 252.72 2384.05 35.38 2010-03-04 20:51:09.000 063 33290.21 252.69 2384.10 35.38 2010-03-04 20:51:10.000 063 33290.04 252.67 2384.09 35.38 2010-03-04 20:51:11.000 063 33290.22 252.70 2384.12 35.38 2010-03-04 20:51:12.000 063 33290.21 252.70 2384.01 35.38 2010-03-04 20:51:13.000 063 33290.08 252.64 2384.17 35.38 2010-03-04 20:51:14.000 063 33290.16 252.66 2384.10 35.38 2010-03-04 20:51:15.000 063 33290.19 252.69 2384.09 35.38 2010-03-04 20:51:16.000 063 33290.24 252.68 2384.02 35.38 2010-03-04 20:51:17.000 063 33290.12 252.74 2384.09 35.38 2010-03-04 20:51:18.000 063 33290.19 252.68 2384.02 35.38 2010-03-04 20:51:19.000 063 33290.22 252.72 2384.09 35.38 2010-03-04 20:51:20.000 063 33290.26 252.69 2384.11 35.38 2010-03-04 20:51:21.000 063 33290.24 252.67 2384.02 35.38 2010-03-04 20:51:22.000 063 33290.23 252.68 2384.07 35.38 2010-03-04 20:51:23.000 063 33290.23 252.69 2384.05 35.38 2010-03-04 20:51:24.000 063 33290.24 252.65 2384.07 35.38 2010-03-04 20:51:25.000 063 33290.35 252.68 2384.04 35.38 2010-03-04 20:51:26.000 063 33290.22 252.70 2384.07 35.38 2010-03-04 20:51:27.000 063 33290.15 252.68 2384.05 35.38 2010-03-04 20:51:28.000 063 33290.15 252.64 2384.02 35.38 2010-03-04 20:51:29.000 063 33290.24 252.71 2384.07 35.38 2010-03-04 20:51:30.000 063 33290.28 252.67 2383.98 35.38 2010-03-04 20:51:31.000 063 33290.26 252.70 2384.07 35.38 2010-03-04 20:51:32.000 063 33290.15 252.68 2384.08 35.38 2010-03-04 20:51:33.000 063 33290.24 252.66 2384.09 35.38 2010-03-04 20:51:34.000 063 33290.21 252.66 2384.13 35.38 2010-03-04 20:51:35.000 063 33290.19 252.66 2383.95 35.38 2010-03-04 20:51:36.000 063 33290.24 252.64 2384.05 35.38 2010-03-04 20:51:37.000 063 33290.22 252.66 2384.04 35.38 2010-03-04 20:51:38.000 063 33290.25 252.70 2384.11 35.38 2010-03-04 20:51:39.000 063 33290.15 252.66 2384.05 35.38 2010-03-04 20:51:40.000 063 33290.16 252.67 2384.09 35.38 2010-03-04 20:51:41.000 063 33290.09 252.71 2384.06 35.38 2010-03-04 20:51:42.000 063 33290.12 252.70 2384.05 35.38 2010-03-04 20:51:43.000 063 33290.06 252.72 2384.12 35.38 2010-03-04 20:51:44.000 063 33290.12 252.69 2384.08 35.38 2010-03-04 20:51:45.000 063 33290.15 252.68 2384.08 35.38 2010-03-04 20:51:46.000 063 33290.08 252.68 2384.01 35.38 2010-03-04 20:51:47.000 063 33290.04 252.70 2384.02 35.38 2010-03-04 20:51:48.000 063 33290.01 252.73 2384.07 35.38 2010-03-04 20:51:49.000 063 33290.10 252.75 2384.00 35.38 2010-03-04 20:51:50.000 063 33290.03 252.76 2384.16 35.38 2010-03-04 20:51:51.000 063 33290.01 252.76 2384.16 35.38 2010-03-04 20:51:52.000 063 33290.00 252.74 2384.07 35.38 2010-03-04 20:51:53.000 063 33290.00 252.68 2384.08 35.38 2010-03-04 20:51:54.000 063 33289.98 252.71 2384.07 35.38 2010-03-04 20:51:55.000 063 33290.04 252.71 2384.06 35.38 2010-03-04 20:51:56.000 063 33289.99 252.72 2384.08 35.38 2010-03-04 20:51:57.000 063 33290.08 252.69 2384.02 35.38 2010-03-04 20:51:58.000 063 33290.00 252.69 2384.03 35.38 2010-03-04 20:51:59.000 063 33290.00 252.66 2384.14 35.38 2010-03-04 20:52:00.000 063 33290.07 252.68 2384.12 35.38 2010-03-04 20:52:01.000 063 33290.10 252.70 2384.22 35.38 2010-03-04 20:52:02.000 063 33290.01 252.67 2384.09 35.38 2010-03-04 20:52:03.000 063 33290.09 252.70 2384.23 35.38 2010-03-04 20:52:04.000 063 33290.09 252.70 2384.20 35.38 2010-03-04 20:52:05.000 063 33290.09 252.70 2384.12 35.38 2010-03-04 20:52:06.000 063 33290.16 252.69 2384.14 35.38 2010-03-04 20:52:07.000 063 33290.09 252.68 2384.02 35.38 2010-03-04 20:52:08.000 063 33290.06 252.68 2384.12 35.38 2010-03-04 20:52:09.000 063 33290.15 252.69 2384.06 35.38 2010-03-04 20:52:10.000 063 33290.18 252.69 2384.11 35.38 2010-03-04 20:52:11.000 063 33290.12 252.65 2384.09 35.38 2010-03-04 20:52:12.000 063 33290.16 252.66 2384.10 35.38 2010-03-04 20:52:13.000 063 33290.04 252.72 2384.09 35.38 2010-03-04 20:52:14.000 063 33290.18 252.64 2384.12 35.38 2010-03-04 20:52:15.000 063 33290.24 252.64 2384.08 35.38 2010-03-04 20:52:16.000 063 33290.27 252.63 2384.09 35.38 2010-03-04 20:52:17.000 063 33290.24 252.69 2384.11 35.38 2010-03-04 20:52:18.000 063 33290.25 252.66 2384.02 35.38 2010-03-04 20:52:19.000 063 33290.25 252.68 2384.00 35.38 2010-03-04 20:52:20.000 063 33290.21 252.69 2383.97 35.38 2010-03-04 20:52:21.000 063 33290.30 252.63 2384.05 35.38 2010-03-04 20:52:22.000 063 33290.22 252.66 2384.05 35.38 2010-03-04 20:52:23.000 063 33290.25 252.68 2384.03 35.38 2010-03-04 20:52:24.000 063 33290.21 252.67 2384.00 35.38 2010-03-04 20:52:25.000 063 33290.25 252.68 2383.98 35.38 2010-03-04 20:52:26.000 063 33290.22 252.69 2384.10 35.38 2010-03-04 20:52:27.000 063 33290.31 252.71 2384.03 35.38 2010-03-04 20:52:28.000 063 33290.25 252.70 2384.06 35.38 2010-03-04 20:52:29.000 063 33290.18 252.67 2384.04 35.38 2010-03-04 20:52:30.000 063 33290.21 252.69 2383.97 35.38 2010-03-04 20:52:31.000 063 33290.03 252.67 2384.05 35.38 2010-03-04 20:52:32.000 063 33290.10 252.70 2383.95 35.38 2010-03-04 20:52:33.000 063 33290.19 252.73 2384.04 35.38 2010-03-04 20:52:34.000 063 33290.14 252.68 2384.02 35.38 2010-03-04 20:52:35.000 063 33290.16 252.71 2384.07 35.38 2010-03-04 20:52:36.000 063 33290.19 252.71 2383.98 35.38 2010-03-04 20:52:37.000 063 33290.22 252.67 2383.95 35.38 2010-03-04 20:52:38.000 063 33290.22 252.75 2383.99 35.38 2010-03-04 20:52:39.000 063 33290.17 252.76 2384.05 35.38 2010-03-04 20:52:40.000 063 33290.09 252.72 2383.98 35.38 2010-03-04 20:52:41.000 063 33290.17 252.71 2384.06 35.38 2010-03-04 20:52:42.000 063 33290.18 252.72 2384.00 35.38 2010-03-04 20:52:43.000 063 33290.14 252.72 2384.00 35.38 2010-03-04 20:52:44.000 063 33290.09 252.75 2384.01 35.38 2010-03-04 20:52:45.000 063 33290.19 252.79 2384.01 35.38 2010-03-04 20:52:46.000 063 33290.15 252.77 2384.06 35.38 2010-03-04 20:52:47.000 063 33290.10 252.78 2384.01 35.38 2010-03-04 20:52:48.000 063 33290.09 252.76 2383.97 35.38 2010-03-04 20:52:49.000 063 33290.07 252.75 2383.99 35.38 2010-03-04 20:52:50.000 063 33290.07 252.77 2384.01 35.38 2010-03-04 20:52:51.000 063 33290.11 252.80 2383.96 35.38 2010-03-04 20:52:52.000 063 33290.09 252.79 2384.04 35.38 2010-03-04 20:52:53.000 063 33290.18 252.79 2383.96 35.38 2010-03-04 20:52:54.000 063 33290.12 252.78 2384.05 35.38 2010-03-04 20:52:55.000 063 33290.10 252.80 2383.93 35.38 2010-03-04 20:52:56.000 063 33290.04 252.80 2384.04 35.38 2010-03-04 20:52:57.000 063 33290.22 252.75 2384.01 35.38 2010-03-04 20:52:58.000 063 33290.16 252.76 2384.02 35.38 2010-03-04 20:52:59.000 063 33290.16 252.79 2384.08 35.38 2010-03-04 20:53:00.000 063 33290.07 252.77 2384.11 35.38 2010-03-04 20:53:01.000 063 33290.22 252.74 2384.16 35.38 2010-03-04 20:53:02.000 063 33290.24 252.80 2384.07 35.38 2010-03-04 20:53:03.000 063 33290.16 252.80 2384.07 35.38 2010-03-04 20:53:04.000 063 33290.12 252.76 2384.08 35.38 2010-03-04 20:53:05.000 063 33290.18 252.81 2384.01 35.38 2010-03-04 20:53:06.000 063 33290.18 252.81 2384.12 35.38 2010-03-04 20:53:07.000 063 33290.19 252.78 2384.05 35.38 2010-03-04 20:53:08.000 063 33290.20 252.83 2384.14 35.38 2010-03-04 20:53:09.000 063 33290.22 252.80 2383.99 35.38 2010-03-04 20:53:10.000 063 33290.22 252.80 2384.09 35.38 2010-03-04 20:53:11.000 063 33290.22 252.77 2384.06 35.38 2010-03-04 20:53:12.000 063 33290.29 252.83 2384.01 35.38 2010-03-04 20:53:13.000 063 33290.21 252.80 2384.06 35.38 2010-03-04 20:53:14.000 063 33290.35 252.76 2383.93 35.38 2010-03-04 20:53:15.000 063 33290.34 252.80 2383.97 35.38 2010-03-04 20:53:16.000 063 33290.28 252.79 2383.97 35.38 2010-03-04 20:53:17.000 063 33290.32 252.80 2384.01 35.38 2010-03-04 20:53:18.000 063 33290.31 252.83 2383.98 35.38 2010-03-04 20:53:19.000 063 33290.37 252.79 2384.02 35.38 2010-03-04 20:53:20.000 063 33290.47 252.81 2384.02 35.38 2010-03-04 20:53:21.000 063 33290.34 252.80 2384.04 35.38 2010-03-04 20:53:22.000 063 33290.42 252.83 2383.98 35.38 2010-03-04 20:53:23.000 063 33290.44 252.83 2383.97 35.38 2010-03-04 20:53:24.000 063 33290.47 252.86 2383.99 35.38 2010-03-04 20:53:25.000 063 33290.38 252.79 2384.07 35.38 2010-03-04 20:53:26.000 063 33290.40 252.81 2383.91 35.38 2010-03-04 20:53:27.000 063 33290.47 252.82 2384.04 35.38 2010-03-04 20:53:28.000 063 33290.43 252.79 2383.98 35.38 2010-03-04 20:53:29.000 063 33290.39 252.80 2383.93 35.38 2010-03-04 20:53:30.000 063 33290.40 252.82 2384.01 35.38 2010-03-04 20:53:31.000 063 33290.38 252.83 2383.98 35.38 2010-03-04 20:53:32.000 063 33290.46 252.82 2384.04 35.38 2010-03-04 20:53:33.000 063 33290.54 252.81 2383.98 35.38 2010-03-04 20:53:34.000 063 33290.46 252.79 2384.01 35.38 2010-03-04 20:53:35.000 063 33290.41 252.81 2383.96 35.38 2010-03-04 20:53:36.000 063 33290.38 252.78 2384.06 35.38 2010-03-04 20:53:37.000 063 33290.48 252.80 2384.02 35.38 2010-03-04 20:53:38.000 063 33290.44 252.81 2383.93 35.38 2010-03-04 20:53:39.000 063 33290.49 252.85 2383.98 35.38 2010-03-04 20:53:40.000 063 33290.41 252.79 2383.94 35.38 2010-03-04 20:53:41.000 063 33290.40 252.78 2383.95 35.38 2010-03-04 20:53:42.000 063 33290.47 252.82 2383.96 35.38 2010-03-04 20:53:43.000 063 33290.41 252.79 2384.03 35.38 2010-03-04 20:53:44.000 063 33290.40 252.81 2384.03 35.38 2010-03-04 20:53:45.000 063 33290.40 252.86 2383.98 35.38 2010-03-04 20:53:46.000 063 33290.38 252.83 2383.99 35.38 2010-03-04 20:53:47.000 063 33290.43 252.80 2384.09 35.38 2010-03-04 20:53:48.000 063 33290.46 252.78 2383.99 35.38 2010-03-04 20:53:49.000 063 33290.43 252.82 2384.01 35.38 2010-03-04 20:53:50.000 063 33290.36 252.79 2383.96 35.38 2010-03-04 20:53:51.000 063 33290.39 252.81 2383.91 35.38 2010-03-04 20:53:52.000 063 33290.31 252.79 2383.90 35.38 2010-03-04 20:53:53.000 063 33290.32 252.84 2383.98 35.38 2010-03-04 20:53:54.000 063 33290.40 252.82 2384.03 35.38 2010-03-04 20:53:55.000 063 33290.36 252.81 2383.94 35.38 2010-03-04 20:53:56.000 063 33290.41 252.80 2383.93 35.38 2010-03-04 20:53:57.000 063 33290.48 252.81 2384.01 35.38 2010-03-04 20:53:58.000 063 33290.37 252.78 2383.95 35.38 2010-03-04 20:53:59.000 063 33290.40 252.81 2384.09 35.38 2010-03-04 20:54:00.000 063 33290.31 252.78 2384.01 35.38 2010-03-04 20:54:01.000 063 33290.30 252.81 2384.02 35.38 2010-03-04 20:54:02.000 063 33290.25 252.78 2383.88 35.38 2010-03-04 20:54:03.000 063 33290.48 252.76 2383.94 35.38 2010-03-04 20:54:04.000 063 33290.30 252.78 2383.96 35.38 2010-03-04 20:54:05.000 063 33290.43 252.77 2383.98 35.38 2010-03-04 20:54:06.000 063 33290.36 252.82 2384.02 35.38 2010-03-04 20:54:07.000 063 33290.44 252.80 2383.99 35.38 2010-03-04 20:54:08.000 063 33290.30 252.76 2383.99 35.38 2010-03-04 20:54:09.000 063 33290.40 252.81 2383.98 35.38 2010-03-04 20:54:10.000 063 33290.35 252.78 2383.97 35.38 2010-03-04 20:54:11.000 063 33290.36 252.79 2383.92 35.38 2010-03-04 20:54:12.000 063 33290.32 252.80 2383.98 35.38 2010-03-04 20:54:13.000 063 33290.25 252.78 2383.96 35.38 2010-03-04 20:54:14.000 063 33290.25 252.79 2384.03 35.38 2010-03-04 20:54:15.000 063 33290.31 252.80 2383.93 35.38 2010-03-04 20:54:16.000 063 33290.28 252.82 2383.98 35.38 2010-03-04 20:54:17.000 063 33290.28 252.77 2384.01 35.38 2010-03-04 20:54:18.000 063 33290.32 252.79 2384.02 35.38 2010-03-04 20:54:19.000 063 33290.28 252.79 2383.93 35.38 2010-03-04 20:54:20.000 063 33290.37 252.79 2383.98 35.38 2010-03-04 20:54:21.000 063 33290.38 252.76 2384.02 35.38 2010-03-04 20:54:22.000 063 33290.32 252.75 2383.98 35.38 2010-03-04 20:54:23.000 063 33290.32 252.81 2384.03 35.38 2010-03-04 20:54:24.000 063 33290.36 252.75 2384.04 35.38 2010-03-04 20:54:25.000 063 33290.31 252.79 2383.97 35.38 2010-03-04 20:54:26.000 063 33290.30 252.80 2384.03 35.38 2010-03-04 20:54:27.000 063 33290.38 252.78 2384.01 35.38 2010-03-04 20:54:28.000 063 33290.32 252.79 2384.02 35.38 2010-03-04 20:54:29.000 063 33290.36 252.81 2384.06 35.38 2010-03-04 20:54:30.000 063 33290.35 252.75 2384.07 35.38 2010-03-04 20:54:31.000 063 33290.41 252.78 2384.06 35.38 2010-03-04 20:54:32.000 063 33290.35 252.79 2384.05 35.38 2010-03-04 20:54:33.000 063 33290.32 252.81 2384.01 35.38 2010-03-04 20:54:34.000 063 33290.37 252.81 2383.97 35.38 2010-03-04 20:54:35.000 063 33290.36 252.77 2384.01 35.38 2010-03-04 20:54:36.000 063 33290.41 252.80 2384.07 35.38 2010-03-04 20:54:37.000 063 33290.40 252.77 2384.01 35.38 2010-03-04 20:54:38.000 063 33290.34 252.78 2383.98 35.38 2010-03-04 20:54:39.000 063 33290.37 252.78 2383.88 35.38 2010-03-04 20:54:40.000 063 33290.39 252.76 2383.89 35.38 2010-03-04 20:54:41.000 063 33290.38 252.78 2384.00 35.38 2010-03-04 20:54:42.000 063 33290.39 252.82 2384.07 35.38 2010-03-04 20:54:43.000 063 33290.35 252.82 2383.96 35.38 2010-03-04 20:54:44.000 063 33290.38 252.81 2383.94 35.38 2010-03-04 20:54:45.000 063 33290.45 252.79 2383.98 35.38 2010-03-04 20:54:46.000 063 33290.45 252.79 2383.95 35.38 2010-03-04 20:54:47.000 063 33290.41 252.85 2383.98 35.38 2010-03-04 20:54:48.000 063 33290.40 252.84 2383.91 35.38 2010-03-04 20:54:49.000 063 33290.43 252.82 2384.01 35.38 2010-03-04 20:54:50.000 063 33290.36 252.76 2383.95 35.38 2010-03-04 20:54:51.000 063 33290.40 252.80 2383.96 35.38 2010-03-04 20:54:52.000 063 33290.48 252.84 2383.92 35.38 2010-03-04 20:54:53.000 063 33290.33 252.80 2383.93 35.38 2010-03-04 20:54:54.000 063 33290.42 252.80 2384.04 35.38 2010-03-04 20:54:55.000 063 33290.40 252.85 2383.98 35.38 2010-03-04 20:54:56.000 063 33290.53 252.82 2383.91 35.38 2010-03-04 20:54:57.000 063 33290.49 252.78 2383.99 35.38 2010-03-04 20:54:58.000 063 33290.43 252.80 2383.98 35.38 2010-03-04 20:54:59.000 063 33290.42 252.77 2384.04 35.38 2010-03-04 20:55:00.000 063 33290.45 252.75 2384.04 35.39 2010-03-04 20:55:01.000 063 33290.53 252.78 2383.92 35.38 2010-03-04 20:55:02.000 063 33290.48 252.79 2384.05 35.38 2010-03-04 20:55:03.000 063 33290.52 252.78 2383.96 35.38 2010-03-04 20:55:04.000 063 33290.40 252.78 2383.98 35.38 2010-03-04 20:55:05.000 063 33290.53 252.76 2383.98 35.38 2010-03-04 20:55:06.000 063 33290.49 252.82 2384.02 35.38 2010-03-04 20:55:07.000 063 33290.57 252.82 2383.93 35.38 2010-03-04 20:55:08.000 063 33290.52 252.74 2383.96 35.38 2010-03-04 20:55:09.000 063 33290.40 252.77 2383.95 35.38 2010-03-04 20:55:10.000 063 33290.43 252.80 2383.92 35.39 2010-03-04 20:55:11.000 063 33290.51 252.75 2383.91 35.38 2010-03-04 20:55:12.000 063 33290.52 252.79 2383.96 35.38 2010-03-04 20:55:13.000 063 33290.67 252.82 2383.89 35.38 2010-03-04 20:55:14.000 063 33290.58 252.78 2383.96 35.38 2010-03-04 20:55:15.000 063 33290.50 252.76 2383.97 35.38 2010-03-04 20:55:16.000 063 33290.53 252.76 2383.94 35.38 2010-03-04 20:55:17.000 063 33290.52 252.79 2383.86 35.38 2010-03-04 20:55:18.000 063 33290.55 252.79 2383.92 35.38 2010-03-04 20:55:19.000 063 33290.55 252.78 2383.90 35.38 2010-03-04 20:55:20.000 063 33290.57 252.81 2383.89 35.38 2010-03-04 20:55:21.000 063 33290.56 252.74 2383.84 35.38 2010-03-04 20:55:22.000 063 33290.55 252.78 2383.83 35.38 2010-03-04 20:55:23.000 063 33290.57 252.78 2383.86 35.38 2010-03-04 20:55:24.000 063 33290.66 252.75 2383.99 35.38 2010-03-04 20:55:25.000 063 33290.61 252.83 2383.98 35.38 2010-03-04 20:55:26.000 063 33290.64 252.84 2383.93 35.38 2010-03-04 20:55:27.000 063 33290.57 252.81 2383.86 35.38 2010-03-04 20:55:28.000 063 33290.69 252.79 2383.93 35.38 2010-03-04 20:55:29.000 063 33290.61 252.83 2383.88 35.38 2010-03-04 20:55:30.000 063 33290.66 252.82 2383.87 35.38 2010-03-04 20:55:31.000 063 33290.53 252.81 2383.97 35.38 2010-03-04 20:55:32.000 063 33290.67 252.80 2383.89 35.38 2010-03-04 20:55:33.000 063 33290.69 252.81 2383.91 35.39 2010-03-04 20:55:34.000 063 33290.69 252.82 2383.93 35.39 2010-03-04 20:55:35.000 063 33290.64 252.85 2383.92 35.38 2010-03-04 20:55:36.000 063 33290.61 252.86 2383.92 35.38 2010-03-04 20:55:37.000 063 33290.59 252.82 2383.90 35.38 2010-03-04 20:55:38.000 063 33290.64 252.80 2383.86 35.39 2010-03-04 20:55:39.000 063 33290.59 252.79 2383.93 35.39 2010-03-04 20:55:40.000 063 33290.46 252.78 2383.91 35.39 2010-03-04 20:55:41.000 063 33290.59 252.81 2383.79 35.39 2010-03-04 20:55:42.000 063 33290.57 252.78 2383.85 35.39 2010-03-04 20:55:43.000 063 33290.51 252.83 2383.83 35.39 2010-03-04 20:55:44.000 063 33290.61 252.86 2383.98 35.39 2010-03-04 20:55:45.000 063 33290.57 252.87 2383.98 35.39 2010-03-04 20:55:46.000 063 33290.60 252.87 2383.93 35.39 2010-03-04 20:55:47.000 063 33290.65 252.87 2383.93 35.39 2010-03-04 20:55:48.000 063 33290.54 252.86 2383.88 35.39 2010-03-04 20:55:49.000 063 33290.57 252.82 2383.80 35.39 2010-03-04 20:55:50.000 063 33290.56 252.79 2384.02 35.39 2010-03-04 20:55:51.000 063 33290.59 252.87 2383.99 35.39 2010-03-04 20:55:52.000 063 33290.51 252.86 2383.96 35.39 2010-03-04 20:55:53.000 063 33290.56 252.82 2383.93 35.39 2010-03-04 20:55:54.000 063 33290.59 252.84 2383.90 35.39 2010-03-04 20:55:55.000 063 33290.58 252.81 2383.91 35.39 2010-03-04 20:55:56.000 063 33290.57 252.80 2383.89 35.39 2010-03-04 20:55:57.000 063 33290.65 252.87 2383.93 35.39 2010-03-04 20:55:58.000 063 33290.62 252.84 2383.93 35.39 2010-03-04 20:55:59.000 063 33290.62 252.84 2383.93 35.39 2010-03-04 20:56:00.000 063 33290.68 252.87 2383.91 35.39 2010-03-04 20:56:01.000 063 33290.67 252.82 2383.91 35.39 2010-03-04 20:56:02.000 063 33290.58 252.86 2383.92 35.39 2010-03-04 20:56:03.000 063 33290.71 252.84 2383.96 35.39 2010-03-04 20:56:04.000 063 33290.59 252.82 2383.91 35.39 2010-03-04 20:56:05.000 063 33290.73 252.87 2383.95 35.39 2010-03-04 20:56:06.000 063 33290.64 252.91 2383.87 35.39 2010-03-04 20:56:07.000 063 33290.53 252.88 2383.95 35.39 2010-03-04 20:56:08.000 063 33290.67 252.90 2383.85 35.39 2010-03-04 20:56:09.000 063 33290.56 252.88 2383.94 35.39 2010-03-04 20:56:10.000 063 33290.59 252.86 2383.85 35.39 2010-03-04 20:56:11.000 063 33290.56 252.86 2383.95 35.39 2010-03-04 20:56:12.000 063 33290.58 252.89 2383.91 35.39 2010-03-04 20:56:13.000 063 33290.67 252.87 2383.96 35.39 2010-03-04 20:56:14.000 063 33290.54 252.87 2383.89 35.39 2010-03-04 20:56:15.000 063 33290.56 252.85 2383.96 35.39 2010-03-04 20:56:16.000 063 33290.56 252.89 2383.91 35.39 2010-03-04 20:56:17.000 063 33290.61 252.84 2383.95 35.39 2010-03-04 20:56:18.000 063 33290.63 252.89 2383.97 35.39 2010-03-04 20:56:19.000 063 33290.61 252.89 2383.89 35.39 2010-03-04 20:56:20.000 063 33290.57 252.89 2383.88 35.39 2010-03-04 20:56:21.000 063 33290.56 252.91 2383.89 35.39 2010-03-04 20:56:22.000 063 33290.51 252.93 2383.89 35.39 2010-03-04 20:56:23.000 063 33290.59 252.91 2383.85 35.39 2010-03-04 20:56:24.000 063 33290.57 252.93 2384.02 35.39 2010-03-04 20:56:25.000 063 33290.59 252.91 2383.89 35.39 2010-03-04 20:56:26.000 063 33290.54 252.97 2383.86 35.39 2010-03-04 20:56:27.000 063 33290.59 252.86 2383.93 35.39 2010-03-04 20:56:28.000 063 33290.53 252.84 2383.96 35.39 2010-03-04 20:56:29.000 063 33290.57 252.89 2384.01 35.39 2010-03-04 20:56:30.000 063 33290.55 252.90 2383.89 35.39 2010-03-04 20:56:31.000 063 33290.60 252.90 2383.94 35.39 2010-03-04 20:56:32.000 063 33290.52 252.92 2383.96 35.39 2010-03-04 20:56:33.000 063 33290.57 252.95 2383.98 35.39 2010-03-04 20:56:34.000 063 33290.51 252.95 2383.99 35.39 2010-03-04 20:56:35.000 063 33290.56 252.90 2384.00 35.39 2010-03-04 20:56:36.000 063 33290.59 252.91 2383.94 35.39 2010-03-04 20:56:37.000 063 33290.60 252.92 2383.84 35.39 2010-03-04 20:56:38.000 063 33290.38 252.91 2383.96 35.39 2010-03-04 20:56:39.000 063 33290.54 252.88 2384.02 35.39 2010-03-04 20:56:40.000 063 33290.53 252.90 2383.96 35.39 2010-03-04 20:56:41.000 063 33290.57 252.90 2383.95 35.39 2010-03-04 20:56:42.000 063 33290.50 252.93 2383.96 35.39 2010-03-04 20:56:43.000 063 33290.44 252.93 2383.88 35.39 2010-03-04 20:56:44.000 063 33290.57 252.87 2383.95 35.39 2010-03-04 20:56:45.000 063 33290.58 252.94 2384.03 35.39 2010-03-04 20:56:46.000 063 33290.51 252.93 2383.96 35.39 2010-03-04 20:56:47.000 063 33290.53 252.98 2383.92 35.39 2010-03-04 20:56:48.000 063 33290.57 252.94 2383.96 35.39 2010-03-04 20:56:49.000 063 33290.53 252.95 2384.02 35.39 2010-03-04 20:56:50.000 063 33290.52 252.94 2384.04 35.39 2010-03-04 20:56:51.000 063 33290.56 252.93 2383.98 35.39 2010-03-04 20:56:52.000 063 33290.55 252.90 2383.98 35.39 2010-03-04 20:56:53.000 063 33290.56 252.94 2384.02 35.39 2010-03-04 20:56:54.000 063 33290.55 252.95 2383.90 35.39 2010-03-04 20:56:55.000 063 33290.54 252.98 2383.98 35.39 2010-03-04 20:56:56.000 063 33290.54 252.96 2384.04 35.39 2010-03-04 20:56:57.000 063 33290.67 252.92 2383.95 35.39 2010-03-04 20:56:58.000 063 33290.64 252.91 2383.98 35.39 2010-03-04 20:56:59.000 063 33290.62 252.93 2383.94 35.39 2010-03-04 20:57:00.000 063 33290.64 252.96 2383.99 35.39 2010-03-04 20:57:01.000 063 33290.65 252.96 2384.01 35.39 2010-03-04 20:57:02.000 063 33290.65 252.97 2383.99 35.39 2010-03-04 20:57:03.000 063 33290.69 252.96 2383.98 35.39 2010-03-04 20:57:04.000 063 33290.58 252.96 2383.99 35.39 2010-03-04 20:57:05.000 063 33290.62 252.97 2384.01 35.39 2010-03-04 20:57:06.000 063 33290.65 252.92 2383.96 35.39 2010-03-04 20:57:07.000 063 33290.57 252.97 2383.96 35.39 2010-03-04 20:57:08.000 063 33290.63 252.92 2383.96 35.39 2010-03-04 20:57:09.000 063 33290.48 252.96 2383.97 35.39 2010-03-04 20:57:10.000 063 33290.53 252.95 2384.02 35.39 2010-03-04 20:57:11.000 063 33290.61 252.97 2383.96 35.39 2010-03-04 20:57:12.000 063 33290.60 252.99 2383.94 35.39 2010-03-04 20:57:13.000 063 33290.61 252.99 2384.01 35.39 2010-03-04 20:57:14.000 063 33290.52 252.94 2383.99 35.39 2010-03-04 20:57:15.000 063 33290.57 252.97 2383.96 35.39 2010-03-04 20:57:16.000 063 33290.58 253.00 2383.93 35.39 2010-03-04 20:57:17.000 063 33290.65 252.99 2384.01 35.39 2010-03-04 20:57:18.000 063 33290.74 252.97 2383.96 35.39 2010-03-04 20:57:19.000 063 33290.69 252.98 2383.93 35.39 2010-03-04 20:57:20.000 063 33290.56 252.97 2383.87 35.39 2010-03-04 20:57:21.000 063 33290.68 253.00 2384.02 35.39 2010-03-04 20:57:22.000 063 33290.62 252.98 2383.99 35.39 2010-03-04 20:57:23.000 063 33290.61 252.99 2383.96 35.39 2010-03-04 20:57:24.000 063 33290.60 253.00 2383.93 35.39 2010-03-04 20:57:25.000 063 33290.54 252.99 2383.96 35.39 2010-03-04 20:57:26.000 063 33290.61 253.00 2383.95 35.39 2010-03-04 20:57:27.000 063 33290.65 252.96 2383.86 35.39 2010-03-04 20:57:28.000 063 33290.61 253.00 2383.92 35.39 2010-03-04 20:57:29.000 063 33290.65 253.02 2384.01 35.39 2010-03-04 20:57:30.000 063 33290.62 253.01 2383.93 35.39 2010-03-04 20:57:31.000 063 33290.64 253.00 2383.95 35.39 2010-03-04 20:57:32.000 063 33290.54 253.03 2384.01 35.39 2010-03-04 20:57:33.000 063 33290.58 252.97 2384.04 35.39 2010-03-04 20:57:34.000 063 33290.54 253.00 2384.03 35.39 2010-03-04 20:57:35.000 063 33290.57 253.05 2383.98 35.39 2010-03-04 20:57:36.000 063 33290.54 252.99 2384.05 35.39 2010-03-04 20:57:37.000 063 33290.47 253.03 2383.99 35.39 2010-03-04 20:57:38.000 063 33290.52 253.08 2384.09 35.39 2010-03-04 20:57:39.000 063 33290.56 253.05 2384.05 35.39 2010-03-04 20:57:40.000 063 33290.64 253.01 2383.98 35.39 2010-03-04 20:57:41.000 063 33290.56 253.00 2384.03 35.39 2010-03-04 20:57:42.000 063 33290.58 253.01 2384.04 35.39 2010-03-04 20:57:43.000 063 33290.55 253.07 2384.08 35.39 2010-03-04 20:57:44.000 063 33290.47 253.06 2384.02 35.39 2010-03-04 20:57:45.000 063 33290.69 253.04 2384.04 35.39 2010-03-04 20:57:46.000 063 33290.53 252.98 2384.04 35.39 2010-03-04 20:57:47.000 063 33290.50 253.06 2384.07 35.39 2010-03-04 20:57:48.000 063 33290.54 253.08 2384.05 35.39 2010-03-04 20:57:49.000 063 33290.54 253.06 2383.91 35.39 2010-03-04 20:57:50.000 063 33290.59 253.10 2383.95 35.39 2010-03-04 20:57:51.000 063 33290.64 253.04 2384.02 35.39 2010-03-04 20:57:52.000 063 33290.61 253.03 2384.08 35.39 2010-03-04 20:57:53.000 063 33290.56 253.12 2384.02 35.39 2010-03-04 20:57:54.000 063 33290.54 253.08 2384.01 35.39 2010-03-04 20:57:55.000 063 33290.52 253.12 2384.01 35.39 2010-03-04 20:57:56.000 063 33290.54 253.08 2384.03 35.39 2010-03-04 20:57:57.000 063 33290.54 253.10 2383.92 35.39 2010-03-04 20:57:58.000 063 33290.53 253.12 2384.00 35.39 2010-03-04 20:57:59.000 063 33290.53 253.12 2383.94 35.39 2010-03-04 20:58:00.000 063 33290.51 253.10 2383.98 35.39 2010-03-04 20:58:01.000 063 33290.56 253.13 2383.99 35.39 2010-03-04 20:58:02.000 063 33290.52 253.12 2384.07 35.39 2010-03-04 20:58:03.000 063 33290.59 253.06 2384.01 35.39 2010-03-04 20:58:04.000 063 33290.56 253.07 2384.04 35.39 2010-03-04 20:58:05.000 063 33290.56 253.10 2384.06 35.39 2010-03-04 20:58:06.000 063 33290.52 253.12 2384.02 35.39 2010-03-04 20:58:07.000 063 33290.43 253.12 2384.05 35.39 2010-03-04 20:58:08.000 063 33290.58 253.13 2384.04 35.39 2010-03-04 20:58:09.000 063 33290.50 253.12 2384.02 35.39 2010-03-04 20:58:10.000 063 33290.47 253.09 2383.96 35.39 2010-03-04 20:58:11.000 063 33290.56 253.11 2384.02 35.39 2010-03-04 20:58:12.000 063 33290.51 253.06 2384.04 35.39 2010-03-04 20:58:13.000 063 33290.53 253.06 2384.08 35.39 2010-03-04 20:58:14.000 063 33290.62 253.09 2384.03 35.39 2010-03-04 20:58:15.000 063 33290.58 253.10 2384.05 35.39 2010-03-04 20:58:16.000 063 33290.54 253.08 2384.04 35.39 2010-03-04 20:58:17.000 063 33290.53 253.05 2384.08 35.39 2010-03-04 20:58:18.000 063 33290.56 253.09 2384.01 35.39 2010-03-04 20:58:19.000 063 33290.62 253.13 2384.07 35.39 2010-03-04 20:58:20.000 063 33290.47 253.11 2384.10 35.39 2010-03-04 20:58:21.000 063 33290.64 253.14 2384.02 35.39 2010-03-04 20:58:22.000 063 33290.61 253.10 2384.02 35.39 2010-03-04 20:58:23.000 063 33290.58 253.14 2383.98 35.39 2010-03-04 20:58:24.000 063 33290.67 253.14 2384.07 35.39 2010-03-04 20:58:25.000 063 33290.62 253.12 2384.05 35.39 2010-03-04 20:58:26.000 063 33290.58 253.15 2384.01 35.39 2010-03-04 20:58:27.000 063 33290.57 253.14 2384.01 35.39 2010-03-04 20:58:28.000 063 33290.56 253.12 2384.06 35.39 2010-03-04 20:58:29.000 063 33290.59 253.09 2384.09 35.39 2010-03-04 20:58:30.000 063 33290.59 253.12 2383.96 35.39 2010-03-04 20:58:31.000 063 33290.54 253.15 2383.98 35.39 2010-03-04 20:58:32.000 063 33290.58 253.15 2384.04 35.39 2010-03-04 20:58:33.000 063 33290.64 253.15 2383.92 35.39 2010-03-04 20:58:34.000 063 33290.56 253.09 2383.94 35.39 2010-03-04 20:58:35.000 063 33290.73 253.09 2384.01 35.39 2010-03-04 20:58:36.000 063 33290.64 253.13 2384.05 35.39 2010-03-04 20:58:37.000 063 33290.62 253.08 2383.98 35.39 2010-03-04 20:58:38.000 063 33290.67 253.15 2384.05 35.39 2010-03-04 20:58:39.000 063 33290.68 253.17 2383.99 35.39 2010-03-04 20:58:40.000 063 33290.69 253.12 2383.98 35.39 2010-03-04 20:58:41.000 063 33290.75 253.13 2384.08 35.39 2010-03-04 20:58:42.000 063 33290.69 253.13 2384.01 35.39 2010-03-04 20:58:43.000 063 33290.71 253.17 2383.96 35.39 2010-03-04 20:58:44.000 063 33290.71 253.17 2383.98 35.39 2010-03-04 20:58:45.000 063 33290.71 253.15 2384.04 35.39 2010-03-04 20:58:46.000 063 33290.72 253.15 2383.99 35.39 2010-03-04 20:58:47.000 063 33290.59 253.13 2384.02 35.39 2010-03-04 20:58:48.000 063 33290.71 253.14 2383.99 35.39 2010-03-04 20:58:49.000 063 33290.72 253.12 2383.99 35.39 2010-03-04 20:58:50.000 063 33290.69 253.14 2383.97 35.39 2010-03-04 20:58:51.000 063 33290.68 253.17 2383.96 35.39 2010-03-04 20:58:52.000 063 33290.63 253.14 2383.88 35.39 2010-03-04 20:58:53.000 063 33290.74 253.16 2384.00 35.39 2010-03-04 20:58:54.000 063 33290.71 253.14 2384.03 35.39 2010-03-04 20:58:55.000 063 33290.66 253.17 2383.92 35.39 2010-03-04 20:58:56.000 063 33290.63 253.13 2384.07 35.39 2010-03-04 20:58:57.000 063 33290.75 253.18 2384.09 35.39 2010-03-04 20:58:58.000 063 33290.68 253.19 2384.16 35.39 2010-03-04 20:58:59.000 063 33290.68 253.18 2383.94 35.39 2010-03-04 20:59:00.000 063 33290.60 253.20 2384.08 35.39 2010-03-04 20:59:01.000 063 33290.65 253.15 2383.98 35.39 2010-03-04 20:59:02.000 063 33290.55 253.18 2383.96 35.39 2010-03-04 20:59:03.000 063 33290.58 253.18 2384.08 35.39 2010-03-04 20:59:04.000 063 33290.50 253.17 2384.10 35.39 2010-03-04 20:59:05.000 063 33290.64 253.21 2384.04 35.39 2010-03-04 20:59:06.000 063 33290.59 253.21 2384.05 35.39 2010-03-04 20:59:07.000 063 33290.64 253.19 2384.05 35.39 2010-03-04 20:59:08.000 063 33290.59 253.20 2384.07 35.39 2010-03-04 20:59:09.000 063 33290.46 253.20 2384.03 35.39 2010-03-04 20:59:10.000 063 33290.44 253.15 2384.02 35.39 2010-03-04 20:59:11.000 063 33290.45 253.18 2384.04 35.39 2010-03-04 20:59:12.000 063 33290.48 253.22 2384.01 35.39 2010-03-04 20:59:13.000 063 33290.46 253.20 2383.98 35.39 2010-03-04 20:59:14.000 063 33290.45 253.18 2384.05 35.39 2010-03-04 20:59:15.000 063 33290.46 253.23 2384.09 35.39 2010-03-04 20:59:16.000 063 33290.47 253.22 2384.08 35.39 2010-03-04 20:59:17.000 063 33290.37 253.19 2384.03 35.39 2010-03-04 20:59:18.000 063 33290.40 253.21 2384.04 35.39 2010-03-04 20:59:19.000 063 33290.40 253.20 2384.08 35.39 2010-03-04 20:59:20.000 063 33290.35 253.22 2384.07 35.39 2010-03-04 20:59:21.000 063 33290.39 253.17 2383.99 35.39 2010-03-04 20:59:22.000 063 33290.35 253.21 2384.08 35.39 2010-03-04 20:59:23.000 063 33290.31 253.22 2384.08 35.39 2010-03-04 20:59:24.000 063 33290.28 253.20 2384.12 35.39 2010-03-04 20:59:25.000 063 33290.29 253.22 2384.17 35.39 2010-03-04 20:59:26.000 063 33290.21 253.25 2384.19 35.39 2010-03-04 20:59:27.000 063 33290.36 253.25 2384.14 35.39 2010-03-04 20:59:28.000 063 33290.22 253.22 2384.11 35.39 2010-03-04 20:59:29.000 063 33290.24 253.21 2384.08 35.39 2010-03-04 20:59:30.000 063 33290.17 253.22 2384.13 35.39 2010-03-04 20:59:31.000 063 33290.10 253.20 2384.12 35.39 2010-03-04 20:59:32.000 063 33290.12 253.22 2384.11 35.39 2010-03-04 20:59:33.000 063 33290.18 253.22 2384.12 35.39 2010-03-04 20:59:34.000 063 33290.07 253.17 2384.17 35.39 2010-03-04 20:59:35.000 063 33290.10 253.23 2384.08 35.39 2010-03-04 20:59:36.000 063 33290.17 253.17 2384.12 35.39 2010-03-04 20:59:37.000 063 33290.22 253.14 2384.20 35.39 2010-03-04 20:59:38.000 063 33290.07 253.15 2384.19 35.39 2010-03-04 20:59:39.000 063 33290.19 253.15 2384.10 35.39 2010-03-04 20:59:40.000 063 33290.18 253.20 2384.13 35.39 2010-03-04 20:59:41.000 063 33290.13 253.15 2384.13 35.39 2010-03-04 20:59:42.000 063 33290.13 253.16 2384.23 35.39 2010-03-04 20:59:43.000 063 33290.12 253.14 2384.17 35.39 2010-03-04 20:59:44.000 063 33290.22 253.17 2384.11 35.39 2010-03-04 20:59:45.000 063 33290.10 253.16 2384.12 35.39 2010-03-04 20:59:46.000 063 33290.13 253.13 2384.13 35.39 2010-03-04 20:59:47.000 063 33290.22 253.16 2384.23 35.39 2010-03-04 20:59:48.000 063 33290.16 253.14 2384.18 35.39 2010-03-04 20:59:49.000 063 33290.14 253.12 2384.29 35.39 2010-03-04 20:59:50.000 063 33290.22 253.08 2384.18 35.39 2010-03-04 20:59:51.000 063 33290.31 253.16 2384.12 35.39 2010-03-04 20:59:52.000 063 33290.17 253.15 2384.17 35.39 2010-03-04 20:59:53.000 063 33290.31 253.10 2384.11 35.39 2010-03-04 20:59:54.000 063 33290.29 253.15 2384.13 35.39 2010-03-04 20:59:55.000 063 33290.25 253.15 2384.16 35.39 2010-03-04 20:59:56.000 063 33290.47 253.14 2384.12 35.39 2010-03-04 20:59:57.000 063 33290.27 253.13 2384.14 35.39 2010-03-04 20:59:58.000 063 33290.35 253.13 2384.07 35.39 2010-03-04 20:59:59.000 063 33290.36 253.13 2384.16 35.39 2010-03-04 21:00:00.000 063 33290.46 253.11 2384.09 35.39 2010-03-04 21:00:01.000 063 33290.57 253.14 2384.12 35.39 2010-03-04 21:00:02.000 063 33290.36 253.07 2384.12 35.39 2010-03-04 21:00:03.000 063 33290.46 253.11 2384.21 35.39 2010-03-04 21:00:04.000 063 33290.50 253.09 2384.17 35.39 2010-03-04 21:00:05.000 063 33290.46 253.11 2384.06 35.39 2010-03-04 21:00:06.000 063 33290.61 253.10 2384.00 35.39 2010-03-04 21:00:07.000 063 33290.52 253.09 2384.05 35.39 2010-03-04 21:00:08.000 063 33290.69 253.08 2384.01 35.39 2010-03-04 21:00:09.000 063 33290.46 253.12 2384.02 35.39 2010-03-04 21:00:10.000 063 33290.59 253.07 2384.04 35.39 2010-03-04 21:00:11.000 063 33290.62 253.09 2383.98 35.39 2010-03-04 21:00:12.000 063 33290.65 253.12 2384.06 35.39 2010-03-04 21:00:13.000 063 33290.63 253.06 2383.97 35.39 2010-03-04 21:00:14.000 063 33290.72 253.07 2383.95 35.39 2010-03-04 21:00:15.000 063 33290.72 253.03 2384.04 35.39 2010-03-04 21:00:16.000 063 33290.69 253.07 2383.93 35.39 2010-03-04 21:00:17.000 063 33290.82 253.11 2383.96 35.39 2010-03-04 21:00:18.000 063 33290.83 253.06 2383.95 35.39 2010-03-04 21:00:19.000 063 33290.86 253.06 2383.96 35.39 2010-03-04 21:00:20.000 063 33290.75 253.09 2383.95 35.39 2010-03-04 21:00:21.000 063 33290.79 253.05 2383.90 35.39 2010-03-04 21:00:22.000 063 33290.78 253.04 2383.91 35.39 2010-03-04 21:00:23.000 063 33290.85 253.06 2383.82 35.39 2010-03-04 21:00:24.000 063 33290.89 253.11 2383.96 35.39 2010-03-04 21:00:25.000 063 33290.88 253.12 2383.95 35.39 2010-03-04 21:00:26.000 063 33290.94 253.06 2383.91 35.39 2010-03-04 21:00:27.000 063 33290.81 253.10 2383.88 35.39 2010-03-04 21:00:28.000 063 33290.88 253.07 2383.88 35.39 2010-03-04 21:00:29.000 063 33290.87 253.08 2383.90 35.39 2010-03-04 21:00:30.000 063 33290.89 253.09 2383.96 35.39 2010-03-04 21:00:31.000 063 33290.87 253.10 2383.88 35.39 2010-03-04 21:00:32.000 063 33290.84 253.13 2383.89 35.39 2010-03-04 21:00:33.000 063 33290.86 253.12 2383.92 35.39 2010-03-04 21:00:34.000 063 33290.78 253.12 2383.91 35.39 2010-03-04 21:00:35.000 063 33290.84 253.11 2383.84 35.39 2010-03-04 21:00:36.000 063 33290.83 253.11 2383.87 35.39 2010-03-04 21:00:37.000 063 33290.81 253.10 2383.93 35.39 2010-03-04 21:00:38.000 063 33290.74 253.11 2383.96 35.39 2010-03-04 21:00:39.000 063 33290.78 253.12 2383.92 35.39 2010-03-04 21:00:40.000 063 33290.80 253.12 2383.89 35.39 2010-03-04 21:00:41.000 063 33290.74 253.17 2383.90 35.39 2010-03-04 21:00:42.000 063 33290.86 253.09 2383.88 35.39 2010-03-04 21:00:43.000 063 33290.77 253.16 2383.91 35.39 2010-03-04 21:00:44.000 063 33290.70 253.14 2383.99 35.39 2010-03-04 21:00:45.000 063 33290.81 253.15 2383.91 35.39 2010-03-04 21:00:46.000 063 33290.76 253.14 2383.96 35.39 2010-03-04 21:00:47.000 063 33290.86 253.12 2383.95 35.39 2010-03-04 21:00:48.000 063 33290.81 253.15 2383.88 35.39 2010-03-04 21:00:49.000 063 33290.78 253.14 2383.95 35.39 2010-03-04 21:00:50.000 063 33290.89 253.15 2383.96 35.39 2010-03-04 21:00:51.000 063 33290.86 253.17 2383.95 35.39 2010-03-04 21:00:52.000 063 33290.88 253.16 2383.95 35.39 2010-03-04 21:00:53.000 063 33290.78 253.14 2383.93 35.39 2010-03-04 21:00:54.000 063 33290.77 253.13 2383.90 35.39 2010-03-04 21:00:55.000 063 33290.74 253.15 2383.86 35.39 2010-03-04 21:00:56.000 063 33290.81 253.13 2383.89 35.39 2010-03-04 21:00:57.000 063 33290.88 253.14 2383.91 35.39 2010-03-04 21:00:58.000 063 33290.71 253.17 2383.86 35.39 2010-03-04 21:00:59.000 063 33290.75 253.17 2383.88 35.39 2010-03-04 21:01:00.000 063 33290.72 253.18 2383.91 35.39 2010-03-04 21:01:01.000 063 33290.73 253.19 2383.96 35.39 2010-03-04 21:01:02.000 063 33290.68 253.12 2383.95 35.39 2010-03-04 21:01:03.000 063 33290.62 253.17 2383.89 35.39 2010-03-04 21:01:04.000 063 33290.68 253.18 2383.87 35.39 2010-03-04 21:01:05.000 063 33290.69 253.15 2383.86 35.39 2010-03-04 21:01:06.000 063 33290.67 253.18 2383.93 35.39 2010-03-04 21:01:07.000 063 33290.72 253.11 2383.91 35.39 2010-03-04 21:01:08.000 063 33290.64 253.17 2383.91 35.39 2010-03-04 21:01:09.000 063 33290.57 253.20 2383.89 35.39 2010-03-04 21:01:10.000 063 33290.66 253.17 2383.84 35.39 2010-03-04 21:01:11.000 063 33290.58 253.17 2383.96 35.39 2010-03-04 21:01:12.000 063 33290.49 253.17 2383.99 35.39 2010-03-04 21:01:13.000 063 33290.41 253.15 2383.90 35.39 2010-03-04 21:01:14.000 063 33290.43 253.17 2383.95 35.39 2010-03-04 21:01:15.000 063 33290.44 253.19 2383.95 35.39 2010-03-04 21:01:16.000 063 33290.49 253.18 2384.02 35.39 2010-03-04 21:01:17.000 063 33290.50 253.14 2384.01 35.39 2010-03-04 21:01:18.000 063 33290.47 253.16 2384.00 35.39 2010-03-04 21:01:19.000 063 33290.45 253.16 2383.98 35.39 2010-03-04 21:01:20.000 063 33290.44 253.15 2384.01 35.39 2010-03-04 21:01:21.000 063 33290.36 253.18 2383.99 35.39 2010-03-04 21:01:22.000 063 33290.43 253.14 2383.97 35.39 2010-03-04 21:01:23.000 063 33290.53 253.17 2383.98 35.39 2010-03-04 21:01:24.000 063 33290.47 253.15 2384.08 35.39 2010-03-04 21:01:25.000 063 33290.48 253.13 2383.96 35.39 2010-03-04 21:01:26.000 063 33290.44 253.18 2383.98 35.39 2010-03-04 21:01:27.000 063 33290.56 253.15 2383.99 35.39 2010-03-04 21:01:28.000 063 33290.53 253.13 2384.07 35.39 2010-03-04 21:01:29.000 063 33290.49 253.17 2384.03 35.39 2010-03-04 21:01:30.000 063 33290.50 253.16 2384.09 35.39 2010-03-04 21:01:31.000 063 33290.52 253.14 2384.01 35.39 2010-03-04 21:01:32.000 063 33290.56 253.14 2384.01 35.39 2010-03-04 21:01:33.000 063 33290.54 253.12 2384.04 35.39 2010-03-04 21:01:34.000 063 33290.57 253.06 2384.09 35.39 2010-03-04 21:01:35.000 063 33290.54 253.10 2383.91 35.39 2010-03-04 21:01:36.000 063 33290.57 253.09 2384.03 35.39 2010-03-04 21:01:37.000 063 33290.54 253.15 2384.04 35.39 2010-03-04 21:01:38.000 063 33290.61 253.06 2384.08 35.39 2010-03-04 21:01:39.000 063 33290.56 253.15 2383.96 35.39 2010-03-04 21:01:40.000 063 33290.57 253.11 2383.96 35.39 2010-03-04 21:01:41.000 063 33290.65 253.13 2384.06 35.39 2010-03-04 21:01:42.000 063 33290.70 253.09 2383.91 35.39 2010-03-04 21:01:43.000 063 33290.70 253.18 2384.05 35.39 2010-03-04 21:01:44.000 063 33290.62 253.18 2384.01 35.39 2010-03-04 21:01:45.000 063 33290.60 253.12 2383.93 35.39 2010-03-04 21:01:46.000 063 33290.68 253.11 2383.96 35.39 2010-03-04 21:01:47.000 063 33290.63 253.10 2383.97 35.39 2010-03-04 21:01:48.000 063 33290.59 253.14 2384.01 35.39 2010-03-04 21:01:49.000 063 33290.55 253.14 2383.99 35.39 2010-03-04 21:01:50.000 063 33290.61 253.15 2383.96 35.39 2010-03-04 21:01:51.000 063 33290.63 253.17 2383.95 35.39 2010-03-04 21:01:52.000 063 33290.57 253.14 2383.96 35.39 2010-03-04 21:01:53.000 063 33290.62 253.14 2383.99 35.39 2010-03-04 21:01:54.000 063 33290.58 253.17 2383.95 35.39 2010-03-04 21:01:55.000 063 33290.52 253.12 2383.97 35.39 2010-03-04 21:01:56.000 063 33290.49 253.20 2383.92 35.39 2010-03-04 21:01:57.000 063 33290.58 253.18 2384.01 35.39 2010-03-04 21:01:58.000 063 33290.55 253.16 2384.02 35.39 2010-03-04 21:01:59.000 063 33290.59 253.23 2384.01 35.39 2010-03-04 21:02:00.000 063 33290.57 253.21 2383.91 35.39 2010-03-04 21:02:01.000 063 33290.43 253.19 2383.95 35.39 2010-03-04 21:02:02.000 063 33290.52 253.22 2383.95 35.39 2010-03-04 21:02:03.000 063 33290.54 253.17 2383.92 35.39 2010-03-04 21:02:04.000 063 33290.44 253.21 2383.96 35.39 2010-03-04 21:02:05.000 063 33290.47 253.18 2383.95 35.39 2010-03-04 21:02:06.000 063 33290.46 253.22 2384.01 35.39 2010-03-04 21:02:07.000 063 33290.46 253.17 2383.98 35.39 2010-03-04 21:02:08.000 063 33290.44 253.19 2383.91 35.39 2010-03-04 21:02:09.000 063 33290.50 253.20 2383.98 35.39 2010-03-04 21:02:10.000 063 33290.48 253.17 2383.96 35.39 2010-03-04 21:02:11.000 063 33290.50 253.21 2384.02 35.39 2010-03-04 21:02:12.000 063 33290.47 253.21 2384.04 35.39 2010-03-04 21:02:13.000 063 33290.50 253.21 2383.98 35.39 2010-03-04 21:02:14.000 063 33290.56 253.25 2384.00 35.39 2010-03-04 21:02:15.000 063 33290.47 253.18 2384.03 35.39 2010-03-04 21:02:16.000 063 33290.50 253.20 2384.01 35.39 2010-03-04 21:02:17.000 063 33290.58 253.18 2384.09 35.39 2010-03-04 21:02:18.000 063 33290.65 253.22 2384.04 35.39 2010-03-04 21:02:19.000 063 33290.54 253.18 2383.98 35.39 2010-03-04 21:02:20.000 063 33290.49 253.21 2383.97 35.39 2010-03-04 21:02:21.000 063 33290.68 253.18 2384.02 35.39 2010-03-04 21:02:22.000 063 33290.57 253.19 2384.03 35.39 2010-03-04 21:02:23.000 063 33290.67 253.19 2384.09 35.39 2010-03-04 21:02:24.000 063 33290.69 253.16 2383.98 35.39 2010-03-04 21:02:25.000 063 33290.61 253.19 2383.96 35.39 2010-03-04 21:02:26.000 063 33290.68 253.22 2384.04 35.39 2010-03-04 21:02:27.000 063 33290.73 253.17 2383.98 35.39 2010-03-04 21:02:28.000 063 33290.67 253.18 2383.99 35.39 2010-03-04 21:02:29.000 063 33290.63 253.19 2383.96 35.39 2010-03-04 21:02:30.000 063 33290.64 253.19 2384.01 35.39 2010-03-04 21:02:31.000 063 33290.65 253.16 2383.97 35.39 2010-03-04 21:02:32.000 063 33290.67 253.20 2383.95 35.39 2010-03-04 21:02:33.000 063 33290.61 253.21 2383.93 35.39 2010-03-04 21:02:34.000 063 33290.52 253.19 2383.95 35.39 2010-03-04 21:02:35.000 063 33290.65 253.22 2383.95 35.39 2010-03-04 21:02:36.000 063 33290.64 253.20 2384.01 35.39 2010-03-04 21:02:37.000 063 33290.62 253.19 2383.95 35.39 2010-03-04 21:02:38.000 063 33290.64 253.22 2383.92 35.39 2010-03-04 21:02:39.000 063 33290.62 253.22 2383.96 35.39 2010-03-04 21:02:40.000 063 33290.58 253.22 2383.98 35.39 2010-03-04 21:02:41.000 063 33290.67 253.22 2384.02 35.39 2010-03-04 21:02:42.000 063 33290.58 253.21 2384.00 35.39 2010-03-04 21:02:43.000 063 33290.61 253.22 2383.96 35.39 2010-03-04 21:02:44.000 063 33290.51 253.23 2383.89 35.39 2010-03-04 21:02:45.000 063 33290.59 253.24 2384.03 35.39 2010-03-04 21:02:46.000 063 33290.54 253.26 2384.04 35.39 2010-03-04 21:02:47.000 063 33290.52 253.26 2383.99 35.39 2010-03-04 21:02:48.000 063 33290.53 253.28 2384.02 35.39 2010-03-04 21:02:49.000 063 33290.58 253.25 2383.93 35.39 2010-03-04 21:02:50.000 063 33290.63 253.21 2384.00 35.39 2010-03-04 21:02:51.000 063 33290.57 253.26 2384.05 35.39 2010-03-04 21:02:52.000 063 33290.54 253.25 2384.02 35.39 2010-03-04 21:02:53.000 063 33290.64 253.26 2384.06 35.39 2010-03-04 21:02:54.000 063 33290.62 253.25 2384.01 35.39 2010-03-04 21:02:55.000 063 33290.64 253.23 2384.00 35.39 2010-03-04 21:02:56.000 063 33290.57 253.25 2383.98 35.39 2010-03-04 21:02:57.000 063 33290.41 253.32 2384.08 35.39 2010-03-04 21:02:58.000 063 33290.50 253.29 2384.05 35.39 2010-03-04 21:02:59.000 063 33290.50 253.26 2383.93 35.39 2010-03-04 21:03:00.000 063 33290.47 253.20 2384.01 35.39 2010-03-04 21:03:01.000 063 33290.36 253.24 2383.93 35.39 2010-03-04 21:03:02.000 063 33290.45 253.28 2384.11 35.39 2010-03-04 21:03:03.000 063 33290.38 253.21 2384.03 35.39 2010-03-04 21:03:04.000 063 33290.43 253.22 2384.00 35.39 2010-03-04 21:03:05.000 063 33290.39 253.27 2383.98 35.39 2010-03-04 21:03:06.000 063 33290.40 253.22 2383.98 35.39 2010-03-04 21:03:07.000 063 33290.44 253.28 2384.06 35.39 2010-03-04 21:03:08.000 063 33290.43 253.24 2384.07 35.39 2010-03-04 21:03:09.000 063 33290.50 253.27 2384.04 35.39 2010-03-04 21:03:10.000 063 33290.44 253.24 2383.95 35.39 2010-03-04 21:03:11.000 063 33290.39 253.28 2384.01 35.40 2010-03-04 21:03:12.000 063 33290.38 253.28 2383.97 35.39 2010-03-04 21:03:13.000 063 33290.37 253.26 2384.03 35.39 2010-03-04 21:03:14.000 063 33290.43 253.21 2384.09 35.39 2010-03-04 21:03:15.000 063 33290.44 253.22 2384.01 35.39 2010-03-04 21:03:16.000 063 33290.47 253.23 2384.00 35.39 2010-03-04 21:03:17.000 063 33290.50 253.26 2383.93 35.39 2010-03-04 21:03:18.000 063 33290.45 253.22 2384.07 35.39 2010-03-04 21:03:19.000 063 33290.34 253.27 2384.04 35.39 2010-03-04 21:03:20.000 063 33290.37 253.21 2384.04 35.39 2010-03-04 21:03:21.000 063 33290.51 253.22 2383.93 35.39 2010-03-04 21:03:22.000 063 33290.41 253.24 2383.95 35.39 2010-03-04 21:03:23.000 063 33290.39 253.24 2384.02 35.39 2010-03-04 21:03:24.000 063 33290.40 253.21 2384.03 35.39 2010-03-04 21:03:25.000 063 33290.40 253.23 2384.06 35.39 2010-03-04 21:03:26.000 063 33290.37 253.20 2384.05 35.39 2010-03-04 21:03:27.000 063 33290.43 253.21 2384.02 35.40 2010-03-04 21:03:28.000 063 33290.40 253.22 2384.04 35.39 2010-03-04 21:03:29.000 063 33290.41 253.25 2384.05 35.39 2010-03-04 21:03:30.000 063 33290.40 253.24 2384.05 35.39 2010-03-04 21:03:31.000 063 33290.40 253.24 2384.05 35.39 2010-03-04 21:03:32.000 063 33290.53 253.17 2384.02 35.39 2010-03-04 21:03:33.000 063 33290.41 253.19 2384.07 35.39 2010-03-04 21:03:34.000 063 33290.46 253.21 2384.07 35.39 2010-03-04 21:03:35.000 063 33290.46 253.23 2384.07 35.39 2010-03-04 21:03:36.000 063 33290.43 253.25 2384.07 35.40 2010-03-04 21:03:37.000 063 33290.48 253.19 2384.03 35.39 2010-03-04 21:03:38.000 063 33290.48 253.21 2383.94 35.40 2010-03-04 21:03:39.000 063 33290.36 253.22 2383.97 35.40 2010-03-04 21:03:40.000 063 33290.46 253.18 2384.01 35.40 2010-03-04 21:03:41.000 063 33290.45 253.18 2384.02 35.40 2010-03-04 21:03:42.000 063 33290.43 253.17 2384.01 35.40 2010-03-04 21:03:43.000 063 33290.47 253.23 2384.04 35.40 2010-03-04 21:03:44.000 063 33290.44 253.21 2383.99 35.40 2010-03-04 21:03:45.000 063 33290.47 253.18 2384.00 35.39 2010-03-04 21:03:46.000 063 33290.40 253.22 2384.01 35.40 2010-03-04 21:03:47.000 063 33290.44 253.19 2383.98 35.40 2010-03-04 21:03:48.000 063 33290.54 253.19 2383.89 35.40 2010-03-04 21:03:49.000 063 33290.53 253.18 2383.95 35.40 2010-03-04 21:03:50.000 063 33290.50 253.17 2383.93 35.40 2010-03-04 21:03:51.000 063 33290.44 253.21 2383.91 35.40 2010-03-04 21:03:52.000 063 33290.44 253.18 2384.02 35.40 2010-03-04 21:03:53.000 063 33290.49 253.16 2383.93 35.40 2010-03-04 21:03:54.000 063 33290.46 253.21 2383.95 35.39 2010-03-04 21:03:55.000 063 33290.44 253.17 2383.98 35.40 2010-03-04 21:03:56.000 063 33290.52 253.22 2384.07 35.40 2010-03-04 21:03:57.000 063 33290.46 253.22 2383.88 35.39 2010-03-04 21:03:58.000 063 33290.60 253.25 2384.00 35.39 2010-03-04 21:03:59.000 063 33290.54 253.22 2383.98 35.40 2010-03-04 21:04:00.000 063 33290.49 253.22 2383.93 35.40 2010-03-04 21:04:01.000 063 33290.47 253.21 2383.91 35.40 2010-03-04 21:04:02.000 063 33290.53 253.21 2383.99 35.40 2010-03-04 21:04:03.000 063 33290.51 253.22 2383.96 35.40 2010-03-04 21:04:04.000 063 33290.51 253.23 2383.96 35.40 2010-03-04 21:04:05.000 063 33290.50 253.22 2384.02 35.40 2010-03-04 21:04:06.000 063 33290.51 253.20 2384.01 35.40 2010-03-04 21:04:07.000 063 33290.53 253.18 2383.92 35.40 2010-03-04 21:04:08.000 063 33290.43 253.20 2383.99 35.40 2010-03-04 21:04:09.000 063 33290.59 253.20 2383.94 35.40 2010-03-04 21:04:10.000 063 33290.55 253.19 2383.96 35.40 2010-03-04 21:04:11.000 063 33290.51 253.20 2383.99 35.40 2010-03-04 21:04:12.000 063 33290.50 253.24 2383.92 35.40 2010-03-04 21:04:13.000 063 33290.62 253.19 2383.92 35.40 2010-03-04 21:04:14.000 063 33290.63 253.20 2383.95 35.40 2010-03-04 21:04:15.000 063 33290.53 253.17 2383.88 35.40 2010-03-04 21:04:16.000 063 33290.53 253.19 2383.91 35.40 2010-03-04 21:04:17.000 063 33290.55 253.19 2383.87 35.40 2010-03-04 21:04:18.000 063 33290.50 253.20 2383.96 35.40 2010-03-04 21:04:19.000 063 33290.52 253.19 2383.96 35.40 2010-03-04 21:04:20.000 063 33290.61 253.25 2383.91 35.40 2010-03-04 21:04:21.000 063 33290.59 253.20 2383.96 35.40 2010-03-04 21:04:22.000 063 33290.58 253.21 2383.92 35.40 2010-03-04 21:04:23.000 063 33290.48 253.18 2383.96 35.40 2010-03-04 21:04:24.000 063 33290.59 253.14 2383.93 35.40 2010-03-04 21:04:25.000 063 33290.64 253.16 2383.91 35.40 2010-03-04 21:04:26.000 063 33290.68 253.17 2383.95 35.40 2010-03-04 21:04:27.000 063 33290.64 253.18 2383.96 35.40 2010-03-04 21:04:28.000 063 33290.65 253.16 2383.90 35.40 2010-03-04 21:04:29.000 063 33290.62 253.19 2383.90 35.40 2010-03-04 21:04:30.000 063 33290.64 253.20 2383.92 35.40 2010-03-04 21:04:31.000 063 33290.67 253.18 2383.98 35.40 2010-03-04 21:04:32.000 063 33290.56 253.18 2383.89 35.40 2010-03-04 21:04:33.000 063 33290.61 253.18 2383.91 35.40 2010-03-04 21:04:34.000 063 33290.54 253.22 2383.94 35.40 2010-03-04 21:04:35.000 063 33290.52 253.21 2383.94 35.40 2010-03-04 21:04:36.000 063 33290.59 253.17 2383.88 35.40 2010-03-04 21:04:37.000 063 33290.62 253.14 2383.94 35.40 2010-03-04 21:04:38.000 063 33290.64 253.14 2383.85 35.40 2010-03-04 21:04:39.000 063 33290.57 253.14 2383.87 35.40 2010-03-04 21:04:40.000 063 33290.59 253.19 2383.90 35.40 2010-03-04 21:04:41.000 063 33290.52 253.20 2383.85 35.40 2010-03-04 21:04:42.000 063 33290.64 253.18 2383.86 35.40 2010-03-04 21:04:43.000 063 33290.63 253.14 2383.90 35.40 2010-03-04 21:04:44.000 063 33290.69 253.11 2383.88 35.40 2010-03-04 21:04:45.000 063 33290.65 253.15 2383.95 35.40 2010-03-04 21:04:46.000 063 33290.67 253.20 2383.95 35.40 2010-03-04 21:04:47.000 063 33290.57 253.17 2383.93 35.40 2010-03-04 21:04:48.000 063 33290.59 253.11 2383.91 35.40 2010-03-04 21:04:49.000 063 33290.59 253.12 2383.97 35.40 2010-03-04 21:04:50.000 063 33290.58 253.14 2383.89 35.40 2010-03-04 21:04:51.000 063 33290.54 253.10 2383.92 35.40 2010-03-04 21:04:52.000 063 33290.51 253.12 2383.89 35.40 2010-03-04 21:04:53.000 063 33290.52 253.13 2383.93 35.40 2010-03-04 21:04:54.000 063 33290.52 253.09 2383.87 35.40 2010-03-04 21:04:55.000 063 33290.55 253.13 2383.91 35.40 2010-03-04 21:04:56.000 063 33290.53 253.10 2383.91 35.40 2010-03-04 21:04:57.000 063 33290.52 253.15 2383.97 35.40 2010-03-04 21:04:58.000 063 33290.50 253.10 2384.01 35.40 2010-03-04 21:04:59.000 063 33290.49 253.09 2383.99 35.40 2010-03-04 21:05:00.000 063 33290.44 253.10 2383.88 35.40 2010-03-04 21:05:01.000 063 33290.38 253.15 2383.96 35.40 2010-03-04 21:05:02.000 063 33290.47 253.14 2383.97 35.40 2010-03-04 21:05:03.000 063 33290.32 253.14 2383.93 35.40 2010-03-04 21:05:04.000 063 33290.43 253.12 2383.84 35.40 2010-03-04 21:05:05.000 063 33290.36 253.13 2383.89 35.40 2010-03-04 21:05:06.000 063 33290.42 253.15 2383.89 35.40 2010-03-04 21:05:07.000 063 33290.43 253.18 2383.98 35.40 2010-03-04 21:05:08.000 063 33290.36 253.16 2383.91 35.40 2010-03-04 21:05:09.000 063 33290.40 253.12 2384.02 35.40 2010-03-04 21:05:10.000 063 33290.39 253.14 2383.92 35.40 2010-03-04 21:05:11.000 063 33290.36 253.09 2383.96 35.40 2010-03-04 21:05:12.000 063 33290.40 253.14 2383.97 35.40 2010-03-04 21:05:13.000 063 33290.34 253.10 2383.93 35.40 2010-03-04 21:05:14.000 063 33290.39 253.14 2383.93 35.40 2010-03-04 21:05:15.000 063 33290.29 253.10 2384.03 35.40 2010-03-04 21:05:16.000 063 33290.38 253.10 2383.95 35.40 2010-03-04 21:05:17.000 063 33290.32 253.12 2383.93 35.40 2010-03-04 21:05:18.000 063 33290.33 253.14 2384.06 35.40 2010-03-04 21:05:19.000 063 33290.34 253.06 2383.95 35.40 2010-03-04 21:05:20.000 063 33290.33 253.10 2384.00 35.40 2010-03-04 21:05:21.000 063 33290.32 253.11 2384.07 35.40 2010-03-04 21:05:22.000 063 33290.36 253.10 2384.01 35.40 2010-03-04 21:05:23.000 063 33290.34 253.09 2384.02 35.40 2010-03-04 21:05:24.000 063 33290.34 253.08 2384.03 35.40 2010-03-04 21:05:25.000 063 33290.31 253.11 2383.95 35.40 2010-03-04 21:05:26.000 063 33290.31 253.07 2383.93 35.40 2010-03-04 21:05:27.000 063 33290.40 253.10 2384.08 35.40 2010-03-04 21:05:28.000 063 33290.34 253.07 2383.95 35.40 2010-03-04 21:05:29.000 063 33290.29 253.12 2383.93 35.40 2010-03-04 21:05:30.000 063 33290.34 253.08 2383.94 35.40 2010-03-04 21:05:31.000 063 33290.35 253.10 2383.96 35.40 2010-03-04 21:05:32.000 063 33290.39 253.12 2383.96 35.40 2010-03-04 21:05:33.000 063 33290.36 253.05 2384.02 35.40 2010-03-04 21:05:34.000 063 33290.30 253.09 2383.91 35.40 2010-03-04 21:05:35.000 063 33290.31 253.12 2383.91 35.40 2010-03-04 21:05:36.000 063 33290.42 253.09 2383.90 35.40 2010-03-04 21:05:37.000 063 33290.41 253.10 2383.88 35.40 2010-03-04 21:05:38.000 063 33290.39 253.06 2383.95 35.40 2010-03-04 21:05:39.000 063 33290.35 253.08 2383.93 35.40 2010-03-04 21:05:40.000 063 33290.37 253.05 2383.88 35.40 2010-03-04 21:05:41.000 063 33290.32 253.08 2383.88 35.40 2010-03-04 21:05:42.000 063 33290.41 253.13 2383.96 35.40 2010-03-04 21:05:43.000 063 33290.39 253.11 2383.96 35.40 2010-03-04 21:05:44.000 063 33290.35 253.09 2383.92 35.40 2010-03-04 21:05:45.000 063 33290.34 253.09 2383.96 35.40 2010-03-04 21:05:46.000 063 33290.41 253.11 2383.93 35.40 2010-03-04 21:05:47.000 063 33290.36 253.11 2383.91 35.40 2010-03-04 21:05:48.000 063 33290.35 253.07 2383.98 35.40 2010-03-04 21:05:49.000 063 33290.34 253.14 2383.80 35.40 2010-03-04 21:05:50.000 063 33290.37 253.06 2383.92 35.40 2010-03-04 21:05:51.000 063 33290.41 253.09 2383.96 35.40 2010-03-04 21:05:52.000 063 33290.26 253.07 2383.92 35.40 2010-03-04 21:05:53.000 063 33290.38 253.09 2383.89 35.40 2010-03-04 21:05:54.000 063 33290.34 253.12 2383.95 35.40 2010-03-04 21:05:55.000 063 33290.34 253.14 2383.87 35.40 2010-03-04 21:05:56.000 063 33290.25 253.11 2383.91 35.40 2010-03-04 21:05:57.000 063 33290.41 253.09 2383.92 35.40 2010-03-04 21:05:58.000 063 33290.41 253.14 2383.93 35.40 2010-03-04 21:05:59.000 063 33290.40 253.12 2383.98 35.40 2010-03-04 21:06:00.000 063 33290.39 253.10 2383.94 35.40 2010-03-04 21:06:01.000 063 33290.34 253.11 2383.99 35.40 2010-03-04 21:06:02.000 063 33290.28 253.12 2383.82 35.40 2010-03-04 21:06:03.000 063 33290.23 253.10 2383.91 35.40 2010-03-04 21:06:04.000 063 33290.38 253.11 2383.86 35.40 2010-03-04 21:06:05.000 063 33290.32 253.12 2383.94 35.40 2010-03-04 21:06:06.000 063 33290.34 253.13 2383.92 35.40 2010-03-04 21:06:07.000 063 33290.33 253.13 2383.93 35.40 2010-03-04 21:06:08.000 063 33290.36 253.10 2383.92 35.40 2010-03-04 21:06:09.000 063 33290.26 253.11 2384.01 35.40 2010-03-04 21:06:10.000 063 33290.21 253.11 2383.94 35.40 2010-03-04 21:06:11.000 063 33290.29 253.11 2383.93 35.40 2010-03-04 21:06:12.000 063 33290.23 253.16 2383.90 35.40 2010-03-04 21:06:13.000 063 33290.22 253.12 2383.92 35.40 2010-03-04 21:06:14.000 063 33290.33 253.10 2383.95 35.40 2010-03-04 21:06:15.000 063 33290.15 253.14 2383.90 35.40 2010-03-04 21:06:16.000 063 33290.25 253.11 2383.88 35.40 2010-03-04 21:06:17.000 063 33290.25 253.12 2383.89 35.40 2010-03-04 21:06:18.000 063 33290.26 253.12 2383.99 35.40 2010-03-04 21:06:19.000 063 33290.26 253.16 2383.98 35.40 2010-03-04 21:06:20.000 063 33290.19 253.12 2383.96 35.40 2010-03-04 21:06:21.000 063 33290.28 253.14 2383.95 35.40 2010-03-04 21:06:22.000 063 33290.20 253.15 2383.98 35.40 2010-03-04 21:06:23.000 063 33290.21 253.11 2383.93 35.40 2010-03-04 21:06:24.000 063 33290.16 253.12 2383.93 35.40 2010-03-04 21:06:25.000 063 33290.34 253.10 2383.97 35.40 2010-03-04 21:06:26.000 063 33290.22 253.14 2383.93 35.40 2010-03-04 21:06:27.000 063 33290.22 253.13 2383.94 35.40 2010-03-04 21:06:28.000 063 33290.29 253.15 2383.97 35.40 2010-03-04 21:06:29.000 063 33290.32 253.14 2383.92 35.40 2010-03-04 21:06:30.000 063 33290.26 253.16 2383.98 35.40 2010-03-04 21:06:31.000 063 33290.25 253.14 2383.92 35.40 2010-03-04 21:06:32.000 063 33290.22 253.23 2383.93 35.40 2010-03-04 21:06:33.000 063 33290.23 253.11 2383.96 35.40 2010-03-04 21:06:34.000 063 33290.27 253.13 2383.96 35.40 2010-03-04 21:06:35.000 063 33290.22 253.13 2383.90 35.40 2010-03-04 21:06:36.000 063 33290.15 253.13 2383.89 35.40 2010-03-04 21:06:37.000 063 33290.16 253.11 2383.96 35.40 2010-03-04 21:06:38.000 063 33290.31 253.14 2383.86 35.40 2010-03-04 21:06:39.000 063 33290.19 253.12 2383.96 35.40 2010-03-04 21:06:40.000 063 33290.15 253.12 2383.94 35.40 2010-03-04 21:06:41.000 063 33290.18 253.15 2383.95 35.40 2010-03-04 21:06:42.000 063 33290.21 253.15 2383.97 35.40 2010-03-04 21:06:43.000 063 33290.12 253.18 2383.97 35.40 2010-03-04 21:06:44.000 063 33290.09 253.15 2383.96 35.40 2010-03-04 21:06:45.000 063 33290.11 253.16 2383.90 35.40 2010-03-04 21:06:46.000 063 33290.03 253.14 2383.95 35.40 2010-03-04 21:06:47.000 063 33290.07 253.15 2384.02 35.40 2010-03-04 21:06:48.000 063 33290.09 253.17 2384.02 35.40 2010-03-04 21:06:49.000 063 33290.06 253.12 2384.05 35.40 2010-03-04 21:06:50.000 063 33290.13 253.16 2384.13 35.40 2010-03-04 21:06:51.000 063 33290.09 253.16 2383.96 35.40 2010-03-04 21:06:52.000 063 33290.17 253.20 2384.05 35.40 2010-03-04 21:06:53.000 063 33290.06 253.18 2384.03 35.40 2010-03-04 21:06:54.000 063 33290.06 253.18 2384.02 35.40 2010-03-04 21:06:55.000 063 33290.13 253.20 2384.10 35.40 2010-03-04 21:06:56.000 063 33290.12 253.22 2383.86 35.40 2010-03-04 21:06:57.000 063 33290.10 253.21 2383.98 35.40 2010-03-04 21:06:58.000 063 33290.03 253.16 2384.09 35.40 2010-03-04 21:06:59.000 063 33290.05 253.15 2384.03 35.40 2010-03-04 21:07:00.000 063 33290.08 253.16 2384.00 35.40 2010-03-04 21:07:01.000 063 33290.04 253.15 2384.09 35.40 2010-03-04 21:07:02.000 063 33290.01 253.14 2383.99 35.40 2010-03-04 21:07:03.000 063 33290.10 253.17 2384.01 35.40 2010-03-04 21:07:04.000 063 33289.95 253.18 2383.97 35.40 2010-03-04 21:07:05.000 063 33290.01 253.16 2383.96 35.40 2010-03-04 21:07:06.000 063 33290.07 253.17 2384.05 35.40 2010-03-04 21:07:07.000 063 33289.99 253.15 2383.95 35.40 2010-03-04 21:07:08.000 063 33290.07 253.12 2384.01 35.40 2010-03-04 21:07:09.000 063 33289.97 253.15 2384.01 35.40 2010-03-04 21:07:10.000 063 33289.94 253.19 2384.02 35.40 2010-03-04 21:07:11.000 063 33289.99 253.13 2384.02 35.40 2010-03-04 21:07:12.000 063 33289.94 253.17 2383.98 35.40 2010-03-04 21:07:13.000 063 33289.99 253.09 2383.98 35.40 2010-03-04 21:07:14.000 063 33290.03 253.10 2384.07 35.40 2010-03-04 21:07:15.000 063 33290.06 253.15 2383.99 35.40 2010-03-04 21:07:16.000 063 33290.04 253.12 2384.01 35.40 2010-03-04 21:07:17.000 063 33290.12 253.12 2384.01 35.40 2010-03-04 21:07:18.000 063 33290.09 253.15 2383.97 35.40 2010-03-04 21:07:19.000 063 33290.10 253.13 2384.02 35.40 2010-03-04 21:07:20.000 063 33290.00 253.10 2384.02 35.40 2010-03-04 21:07:21.000 063 33290.04 253.11 2384.02 35.40 2010-03-04 21:07:22.000 063 33290.05 253.14 2384.00 35.40 2010-03-04 21:07:23.000 063 33290.06 253.13 2384.03 35.40 2010-03-04 21:07:24.000 063 33290.00 253.10 2384.04 35.40 2010-03-04 21:07:25.000 063 33290.10 253.12 2384.00 35.40 2010-03-04 21:07:26.000 063 33290.13 253.13 2383.99 35.40 2010-03-04 21:07:27.000 063 33290.06 253.12 2383.96 35.40 2010-03-04 21:07:28.000 063 33290.11 253.12 2383.95 35.40 2010-03-04 21:07:29.000 063 33290.09 253.12 2383.95 35.40 2010-03-04 21:07:30.000 063 33290.12 253.14 2383.92 35.40 2010-03-04 21:07:31.000 063 33290.06 253.13 2383.98 35.40 2010-03-04 21:07:32.000 063 33290.01 253.10 2384.02 35.40 2010-03-04 21:07:33.000 063 33290.02 253.17 2384.07 35.40 2010-03-04 21:07:34.000 063 33290.01 253.11 2383.98 35.40 2010-03-04 21:07:35.000 063 33290.01 253.09 2383.94 35.40 2010-03-04 21:07:36.000 063 33290.15 253.09 2383.92 35.40 2010-03-04 21:07:37.000 063 33290.08 253.07 2383.99 35.40 2010-03-04 21:07:38.000 063 33290.10 253.12 2384.02 35.40 2010-03-04 21:07:39.000 063 33290.03 253.12 2383.92 35.40 2010-03-04 21:07:40.000 063 33290.06 253.11 2383.97 35.40 2010-03-04 21:07:41.000 063 33290.10 253.12 2383.93 35.40 2010-03-04 21:07:42.000 063 33290.11 253.15 2383.97 35.40 2010-03-04 21:07:43.000 063 33290.12 253.10 2383.98 35.40 2010-03-04 21:07:44.000 063 33290.12 253.14 2383.86 35.40 2010-03-04 21:07:45.000 063 33290.11 253.10 2383.94 35.40 2010-03-04 21:07:46.000 063 33290.16 253.13 2383.93 35.40 2010-03-04 21:07:47.000 063 33290.11 253.10 2383.98 35.40 2010-03-04 21:07:48.000 063 33290.07 253.11 2383.95 35.40 2010-03-04 21:07:49.000 063 33290.15 253.10 2383.93 35.40 2010-03-04 21:07:50.000 063 33290.16 253.06 2383.89 35.40 2010-03-04 21:07:51.000 063 33290.07 253.04 2383.88 35.40 2010-03-04 21:07:52.000 063 33290.15 253.15 2384.02 35.40 2010-03-04 21:07:53.000 063 33290.14 253.16 2384.03 35.40 2010-03-04 21:07:54.000 063 33290.15 253.10 2383.99 35.40 2010-03-04 21:07:55.000 063 33290.21 253.11 2383.91 35.40 2010-03-04 21:07:56.000 063 33290.09 253.11 2383.95 35.40 2010-03-04 21:07:57.000 063 33290.15 253.12 2383.98 35.40 2010-03-04 21:07:58.000 063 33290.22 253.14 2383.94 35.40 2010-03-04 21:07:59.000 063 33290.17 253.15 2383.91 35.40 2010-03-04 21:08:00.000 063 33290.13 253.12 2383.93 35.40 2010-03-04 21:08:01.000 063 33290.09 253.18 2383.97 35.40 2010-03-04 21:08:02.000 063 33290.07 253.14 2383.94 35.40 2010-03-04 21:08:03.000 063 33290.05 253.14 2383.97 35.40 2010-03-04 21:08:04.000 063 33290.22 253.18 2383.92 35.40 2010-03-04 21:08:05.000 063 33290.10 253.20 2383.89 35.40 2010-03-04 21:08:06.000 063 33289.99 253.18 2383.87 35.40 2010-03-04 21:08:07.000 063 33290.07 253.22 2383.99 35.40 2010-03-04 21:08:08.000 063 33290.17 253.17 2383.95 35.40 2010-03-04 21:08:09.000 063 33290.08 253.21 2384.05 35.40 2010-03-04 21:08:10.000 063 33290.08 253.20 2384.01 35.40 2010-03-04 21:08:11.000 063 33290.08 253.16 2383.99 35.40 2010-03-04 21:08:12.000 063 33290.09 253.20 2383.92 35.40 2010-03-04 21:08:13.000 063 33290.09 253.15 2383.95 35.40 2010-03-04 21:08:14.000 063 33290.07 253.17 2383.84 35.40 2010-03-04 21:08:15.000 063 33289.96 253.19 2383.94 35.40 2010-03-04 21:08:16.000 063 33289.99 253.19 2383.96 35.40 2010-03-04 21:08:17.000 063 33290.11 253.19 2383.96 35.40 2010-03-04 21:08:18.000 063 33290.02 253.22 2383.98 35.40 2010-03-04 21:08:19.000 063 33290.02 253.18 2383.96 35.40 2010-03-04 21:08:20.000 063 33290.04 253.21 2383.94 35.40 2010-03-04 21:08:21.000 063 33290.17 253.18 2383.99 35.40 2010-03-04 21:08:22.000 063 33290.06 253.21 2383.96 35.40 2010-03-04 21:08:23.000 063 33290.07 253.19 2383.91 35.40 2010-03-04 21:08:24.000 063 33289.98 253.16 2383.92 35.40 2010-03-04 21:08:25.000 063 33290.06 253.19 2383.96 35.40 2010-03-04 21:08:26.000 063 33290.02 253.18 2383.93 35.40 2010-03-04 21:08:27.000 063 33289.99 253.18 2383.88 35.40 2010-03-04 21:08:28.000 063 33290.11 253.21 2383.93 35.40 2010-03-04 21:08:29.000 063 33290.00 253.19 2383.88 35.40 2010-03-04 21:08:30.000 063 33290.03 253.22 2384.06 35.40 2010-03-04 21:08:31.000 063 33290.06 253.22 2383.98 35.40 2010-03-04 21:08:32.000 063 33290.24 253.18 2383.96 35.40 2010-03-04 21:08:33.000 063 33290.02 253.20 2383.88 35.40 2010-03-04 21:08:34.000 063 33290.07 253.19 2383.89 35.40 2010-03-04 21:08:35.000 063 33290.08 253.19 2383.95 35.40 2010-03-04 21:08:36.000 063 33290.07 253.18 2384.04 35.40 2010-03-04 21:08:37.000 063 33290.02 253.17 2383.99 35.40 2010-03-04 21:08:38.000 063 33290.06 253.20 2383.87 35.40 2010-03-04 21:08:39.000 063 33290.08 253.26 2384.02 35.40 2010-03-04 21:08:40.000 063 33290.11 253.20 2383.95 35.40 2010-03-04 21:08:41.000 063 33290.03 253.20 2383.95 35.40 2010-03-04 21:08:42.000 063 33290.03 253.21 2383.94 35.40 2010-03-04 21:08:43.000 063 33290.08 253.22 2383.98 35.40 2010-03-04 21:08:44.000 063 33289.96 253.20 2383.91 35.40 2010-03-04 21:08:45.000 063 33290.16 253.24 2383.93 35.40 2010-03-04 21:08:46.000 063 33290.07 253.22 2383.96 35.40 2010-03-04 21:08:47.000 063 33290.06 253.21 2383.92 35.40 2010-03-04 21:08:48.000 063 33290.16 253.22 2383.89 35.40 2010-03-04 21:08:49.000 063 33290.06 253.23 2384.04 35.40 2010-03-04 21:08:50.000 063 33290.08 253.25 2383.93 35.40 2010-03-04 21:08:51.000 063 33290.10 253.21 2383.89 35.40 2010-03-04 21:08:52.000 063 33289.97 253.19 2383.90 35.40 2010-03-04 21:08:53.000 063 33290.13 253.17 2383.86 35.40 2010-03-04 21:08:54.000 063 33290.06 253.20 2383.86 35.40 2010-03-04 21:08:55.000 063 33290.21 253.21 2383.93 35.40 2010-03-04 21:08:56.000 063 33290.20 253.24 2383.97 35.40 2010-03-04 21:08:57.000 063 33290.16 253.22 2383.93 35.40 2010-03-04 21:08:58.000 063 33290.09 253.21 2383.89 35.40 2010-03-04 21:08:59.000 063 33290.07 253.21 2383.84 35.40 2010-03-04 21:09:00.000 063 33290.07 253.23 2383.95 35.40 2010-03-04 21:09:01.000 063 33290.04 253.21 2383.90 35.40 2010-03-04 21:09:02.000 063 33290.05 253.19 2383.88 35.40 2010-03-04 21:09:03.000 063 33290.07 253.22 2383.95 35.40 2010-03-04 21:09:04.000 063 33290.20 253.22 2383.88 35.40 2010-03-04 21:09:05.000 063 33290.04 253.18 2383.89 35.40 2010-03-04 21:09:06.000 063 33290.13 253.19 2383.93 35.40 2010-03-04 21:09:07.000 063 33290.15 253.21 2383.95 35.40 2010-03-04 21:09:08.000 063 33290.10 253.24 2383.90 35.40 2010-03-04 21:09:09.000 063 33290.04 253.24 2383.92 35.40 2010-03-04 21:09:10.000 063 33290.04 253.25 2383.93 35.40 2010-03-04 21:09:11.000 063 33290.06 253.22 2383.89 35.40 2010-03-04 21:09:12.000 063 33290.11 253.23 2383.97 35.40 2010-03-04 21:09:13.000 063 33290.07 253.26 2383.94 35.40 2010-03-04 21:09:14.000 063 33289.94 253.25 2383.95 35.40 2010-03-04 21:09:15.000 063 33290.12 253.26 2383.92 35.40 2010-03-04 21:09:16.000 063 33290.06 253.25 2383.89 35.40 2010-03-04 21:09:17.000 063 33290.01 253.25 2383.90 35.40 2010-03-04 21:09:18.000 063 33290.00 253.23 2383.92 35.40 2010-03-04 21:09:19.000 063 33290.09 253.25 2383.95 35.40 2010-03-04 21:09:20.000 063 33290.09 253.31 2383.97 35.40 2010-03-04 21:09:21.000 063 33289.93 253.30 2383.94 35.40 2010-03-04 21:09:22.000 063 33290.15 253.26 2383.92 35.40 2010-03-04 21:09:23.000 063 33290.03 253.27 2383.95 35.40 2010-03-04 21:09:24.000 063 33290.04 253.26 2384.01 35.40 2010-03-04 21:09:25.000 063 33289.97 253.23 2384.00 35.40 2010-03-04 21:09:26.000 063 33290.00 253.27 2383.97 35.40 2010-03-04 21:09:27.000 063 33289.96 253.30 2383.98 35.40 2010-03-04 21:09:28.000 063 33290.09 253.25 2383.96 35.40 2010-03-04 21:09:29.000 063 33289.95 253.24 2383.98 35.40 2010-03-04 21:09:30.000 063 33289.94 253.29 2383.91 35.40 2010-03-04 21:09:31.000 063 33289.97 253.22 2383.95 35.40 2010-03-04 21:09:32.000 063 33289.86 253.32 2383.99 35.40 2010-03-04 21:09:33.000 063 33289.91 253.28 2384.00 35.40 2010-03-04 21:09:34.000 063 33289.97 253.28 2384.00 35.40 2010-03-04 21:09:35.000 063 33289.89 253.28 2384.07 35.40 2010-03-04 21:09:36.000 063 33289.94 253.27 2383.92 35.40 2010-03-04 21:09:37.000 063 33289.78 253.26 2383.96 35.40 2010-03-04 21:09:38.000 063 33289.90 253.28 2383.96 35.40 2010-03-04 21:09:39.000 063 33289.91 253.27 2384.02 35.40 2010-03-04 21:09:40.000 063 33289.91 253.28 2383.95 35.40 2010-03-04 21:09:41.000 063 33289.87 253.29 2383.99 35.40 2010-03-04 21:09:42.000 063 33289.87 253.32 2383.96 35.40 2010-03-04 21:09:43.000 063 33289.82 253.29 2384.02 35.40 2010-03-04 21:09:44.000 063 33289.81 253.28 2384.01 35.40 2010-03-04 21:09:45.000 063 33289.78 253.28 2383.92 35.40 2010-03-04 21:09:46.000 063 33289.87 253.28 2384.01 35.40 2010-03-04 21:09:47.000 063 33289.79 253.30 2383.99 35.40 2010-03-04 21:09:48.000 063 33289.86 253.28 2384.03 35.40 2010-03-04 21:09:49.000 063 33289.82 253.27 2384.08 35.40 2010-03-04 21:09:50.000 063 33289.85 253.25 2384.02 35.40 2010-03-04 21:09:51.000 063 33289.81 253.27 2383.99 35.40 2010-03-04 21:09:52.000 063 33289.77 253.28 2384.02 35.40 2010-03-04 21:09:53.000 063 33289.81 253.24 2384.01 35.40 2010-03-04 21:09:54.000 063 33289.78 253.27 2384.03 35.40 2010-03-04 21:09:55.000 063 33289.88 253.27 2384.04 35.40 2010-03-04 21:09:56.000 063 33289.84 253.29 2384.02 35.40 2010-03-04 21:09:57.000 063 33289.78 253.26 2384.07 35.40 2010-03-04 21:09:58.000 063 33289.86 253.28 2384.01 35.40 2010-03-04 21:09:59.000 063 33289.85 253.27 2384.00 35.40 2010-03-04 21:10:00.000 063 33289.79 253.25 2384.08 35.40 2010-03-04 21:10:01.000 063 33289.76 253.24 2384.04 35.40 2010-03-04 21:10:02.000 063 33289.82 253.27 2384.08 35.40 2010-03-04 21:10:03.000 063 33289.75 253.29 2383.99 35.40 2010-03-04 21:10:04.000 063 33289.78 253.29 2383.95 35.40 2010-03-04 21:10:05.000 063 33289.78 253.28 2384.03 35.40 2010-03-04 21:10:06.000 063 33289.82 253.30 2384.05 35.40 2010-03-04 21:10:07.000 063 33289.79 253.28 2384.00 35.40 2010-03-04 21:10:08.000 063 33289.73 253.27 2384.06 35.40 2010-03-04 21:10:09.000 063 33289.80 253.30 2384.02 35.40 2010-03-04 21:10:10.000 063 33289.90 253.31 2384.03 35.40 2010-03-04 21:10:11.000 063 33289.82 253.31 2384.01 35.40 2010-03-04 21:10:12.000 063 33289.87 253.31 2383.98 35.40 2010-03-04 21:10:13.000 063 33289.79 253.28 2383.98 35.40 2010-03-04 21:10:14.000 063 33289.72 253.31 2384.01 35.40 2010-03-04 21:10:15.000 063 33289.78 253.33 2384.02 35.40 2010-03-04 21:10:16.000 063 33289.82 253.32 2383.91 35.40 2010-03-04 21:10:17.000 063 33289.77 253.32 2383.99 35.40 2010-03-04 21:10:18.000 063 33289.77 253.31 2383.92 35.40 2010-03-04 21:10:19.000 063 33289.81 253.33 2384.08 35.40 2010-03-04 21:10:20.000 063 33289.78 253.30 2384.02 35.40 2010-03-04 21:10:21.000 063 33289.62 253.36 2384.04 35.40 2010-03-04 21:10:22.000 063 33289.78 253.34 2384.05 35.40 2010-03-04 21:10:23.000 063 33289.75 253.35 2384.02 35.40 2010-03-04 21:10:24.000 063 33289.72 253.38 2383.98 35.40 2010-03-04 21:10:25.000 063 33289.81 253.32 2384.01 35.40 2010-03-04 21:10:26.000 063 33289.64 253.33 2383.89 35.40 2010-03-04 21:10:27.000 063 33289.85 253.35 2384.06 35.40 2010-03-04 21:10:28.000 063 33289.73 253.34 2383.94 35.40 2010-03-04 21:10:29.000 063 33289.74 253.31 2383.95 35.40 2010-03-04 21:10:30.000 063 33289.81 253.34 2383.99 35.40 2010-03-04 21:10:31.000 063 33289.70 253.37 2383.91 35.40 2010-03-04 21:10:32.000 063 33289.69 253.37 2383.93 35.40 2010-03-04 21:10:33.000 063 33289.69 253.33 2383.99 35.40 2010-03-04 21:10:34.000 063 33289.74 253.30 2384.02 35.40 2010-03-04 21:10:35.000 063 33289.74 253.31 2384.09 35.40 2010-03-04 21:10:36.000 063 33289.75 253.35 2384.05 35.40 2010-03-04 21:10:37.000 063 33289.75 253.36 2383.99 35.40 2010-03-04 21:10:38.000 063 33289.71 253.30 2383.97 35.40 2010-03-04 21:10:39.000 063 33289.71 253.41 2383.99 35.40 2010-03-04 21:10:40.000 063 33289.78 253.37 2384.07 35.40 2010-03-04 21:10:41.000 063 33289.72 253.33 2384.04 35.40 2010-03-04 21:10:42.000 063 33289.73 253.37 2383.95 35.40 2010-03-04 21:10:43.000 063 33289.77 253.42 2383.94 35.40 2010-03-04 21:10:44.000 063 33289.70 253.37 2384.03 35.40 2010-03-04 21:10:45.000 063 33289.77 253.40 2383.99 35.40 2010-03-04 21:10:46.000 063 33289.86 253.43 2384.02 35.40 2010-03-04 21:10:47.000 063 33289.81 253.41 2384.01 35.40 2010-03-04 21:10:48.000 063 33289.78 253.38 2384.05 35.40 2010-03-04 21:10:49.000 063 33289.74 253.38 2384.05 35.40 2010-03-04 21:10:50.000 063 33289.79 253.37 2383.96 35.40 2010-03-04 21:10:51.000 063 33289.79 253.33 2383.94 35.40 2010-03-04 21:10:52.000 063 33289.72 253.39 2383.98 35.40 2010-03-04 21:10:53.000 063 33289.69 253.37 2383.98 35.40 2010-03-04 21:10:54.000 063 33289.67 253.36 2384.03 35.40 2010-03-04 21:10:55.000 063 33289.72 253.40 2383.99 35.40 2010-03-04 21:10:56.000 063 33289.68 253.38 2383.99 35.40 2010-03-04 21:10:57.000 063 33289.64 253.38 2384.04 35.40 2010-03-04 21:10:58.000 063 33289.63 253.38 2384.00 35.40 2010-03-04 21:10:59.000 063 33289.69 253.39 2383.96 35.40 2010-03-04 21:11:00.000 063 33289.71 253.40 2383.99 35.40 2010-03-04 21:11:01.000 063 33289.75 253.38 2383.99 35.40 2010-03-04 21:11:02.000 063 33289.71 253.38 2384.01 35.40 2010-03-04 21:11:03.000 063 33289.62 253.40 2384.02 35.40 2010-03-04 21:11:04.000 063 33289.72 253.44 2383.97 35.40 2010-03-04 21:11:05.000 063 33289.69 253.41 2383.93 35.40 2010-03-04 21:11:06.000 063 33289.66 253.44 2383.96 35.40 2010-03-04 21:11:07.000 063 33289.70 253.46 2383.95 35.40 2010-03-04 21:11:08.000 063 33289.64 253.42 2383.98 35.40 2010-03-04 21:11:09.000 063 33289.63 253.43 2384.04 35.40 2010-03-04 21:11:10.000 063 33289.60 253.40 2383.99 35.40 2010-03-04 21:11:11.000 063 33289.63 253.40 2384.04 35.40 2010-03-04 21:11:12.000 063 33289.64 253.45 2383.99 35.40 2010-03-04 21:11:13.000 063 33289.57 253.44 2384.01 35.40 2010-03-04 21:11:14.000 063 33289.61 253.39 2384.01 35.40 2010-03-04 21:11:15.000 063 33289.66 253.42 2384.02 35.40 2010-03-04 21:11:16.000 063 33289.66 253.46 2384.00 35.40 2010-03-04 21:11:17.000 063 33289.60 253.45 2384.03 35.40 2010-03-04 21:11:18.000 063 33289.60 253.45 2383.97 35.40 2010-03-04 21:11:19.000 063 33289.60 253.48 2383.99 35.40 2010-03-04 21:11:20.000 063 33289.57 253.45 2384.01 35.40 2010-03-04 21:11:21.000 063 33289.54 253.43 2384.06 35.40 2010-03-04 21:11:22.000 063 33289.47 253.45 2384.08 35.40 2010-03-04 21:11:23.000 063 33289.51 253.45 2384.02 35.40 2010-03-04 21:11:24.000 063 33289.46 253.43 2383.99 35.40 2010-03-04 21:11:25.000 063 33289.60 253.47 2384.02 35.40 2010-03-04 21:11:26.000 063 33289.47 253.44 2384.04 35.40 2010-03-04 21:11:27.000 063 33289.39 253.46 2384.09 35.40 2010-03-04 21:11:28.000 063 33289.50 253.45 2384.07 35.40 2010-03-04 21:11:29.000 063 33289.51 253.39 2384.06 35.40 2010-03-04 21:11:30.000 063 33289.62 253.49 2384.05 35.40 2010-03-04 21:11:31.000 063 33289.44 253.48 2384.09 35.40 2010-03-04 21:11:32.000 063 33289.47 253.43 2384.02 35.40 2010-03-04 21:11:33.000 063 33289.46 253.45 2384.01 35.40 2010-03-04 21:11:34.000 063 33289.41 253.45 2384.07 35.40 2010-03-04 21:11:35.000 063 33289.38 253.47 2384.07 35.40 2010-03-04 21:11:36.000 063 33289.47 253.44 2384.10 35.40 2010-03-04 21:11:37.000 063 33289.37 253.47 2384.08 35.40 2010-03-04 21:11:38.000 063 33289.31 253.46 2384.16 35.40 2010-03-04 21:11:39.000 063 33289.43 253.45 2384.07 35.40 2010-03-04 21:11:40.000 063 33289.38 253.47 2384.06 35.40 2010-03-04 21:11:41.000 063 33289.43 253.46 2384.06 35.40 2010-03-04 21:11:42.000 063 33289.44 253.44 2384.08 35.40 2010-03-04 21:11:43.000 063 33289.36 253.47 2384.07 35.40 2010-03-04 21:11:44.000 063 33289.41 253.48 2384.08 35.40 2010-03-04 21:11:45.000 063 33289.35 253.45 2384.09 35.40 2010-03-04 21:11:46.000 063 33289.39 253.38 2384.00 35.40 2010-03-04 21:11:47.000 063 33289.40 253.40 2384.05 35.40 2010-03-04 21:11:48.000 063 33289.42 253.41 2384.04 35.40 2010-03-04 21:11:49.000 063 33289.41 253.43 2384.04 35.40 2010-03-04 21:11:50.000 063 33289.34 253.42 2383.95 35.40 2010-03-04 21:11:51.000 063 33289.31 253.41 2384.00 35.40 2010-03-04 21:11:52.000 063 33289.34 253.42 2384.00 35.40 2010-03-04 21:11:53.000 063 33289.38 253.41 2384.03 35.40 2010-03-04 21:11:54.000 063 33289.37 253.43 2384.05 35.40 2010-03-04 21:11:55.000 063 33289.44 253.39 2384.13 35.40 2010-03-04 21:11:56.000 063 33289.38 253.37 2383.92 35.40 2010-03-04 21:11:57.000 063 33289.45 253.37 2384.07 35.40 2010-03-04 21:11:58.000 063 33289.49 253.38 2383.98 35.40 2010-03-04 21:11:59.000 063 33289.43 253.38 2383.98 35.40 2010-03-04 21:12:00.000 063 33289.39 253.37 2384.01 35.40 2010-03-04 21:12:01.000 063 33289.41 253.44 2384.04 35.40 2010-03-04 21:12:02.000 063 33289.45 253.41 2384.03 35.40 2010-03-04 21:12:03.000 063 33289.47 253.38 2383.95 35.40 2010-03-04 21:12:04.000 063 33289.49 253.39 2384.09 35.40 2010-03-04 21:12:05.000 063 33289.46 253.39 2383.99 35.40 2010-03-04 21:12:06.000 063 33289.46 253.37 2383.97 35.40 2010-03-04 21:12:07.000 063 33289.50 253.35 2384.10 35.40 2010-03-04 21:12:08.000 063 33289.45 253.35 2384.01 35.40 2010-03-04 21:12:09.000 063 33289.46 253.32 2384.08 35.40 2010-03-04 21:12:10.000 063 33289.39 253.35 2383.99 35.40 2010-03-04 21:12:11.000 063 33289.55 253.34 2383.92 35.40 2010-03-04 21:12:12.000 063 33289.57 253.42 2384.01 35.40 2010-03-04 21:12:13.000 063 33289.56 253.38 2383.96 35.40 2010-03-04 21:12:14.000 063 33289.43 253.36 2383.91 35.40 2010-03-04 21:12:15.000 063 33289.51 253.34 2383.92 35.40 2010-03-04 21:12:16.000 063 33289.59 253.35 2384.02 35.40 2010-03-04 21:12:17.000 063 33289.50 253.37 2383.96 35.40 2010-03-04 21:12:18.000 063 33289.51 253.37 2383.94 35.40 2010-03-04 21:12:19.000 063 33289.59 253.37 2383.93 35.40 2010-03-04 21:12:20.000 063 33289.51 253.41 2383.89 35.40 2010-03-04 21:12:21.000 063 33289.54 253.37 2383.97 35.40 2010-03-04 21:12:22.000 063 33289.59 253.32 2383.93 35.40 2010-03-04 21:12:23.000 063 33289.57 253.34 2383.92 35.40 2010-03-04 21:12:24.000 063 33289.59 253.42 2383.99 35.40 2010-03-04 21:12:25.000 063 33289.62 253.41 2383.91 35.40 2010-03-04 21:12:26.000 063 33289.60 253.40 2384.03 35.40 2010-03-04 21:12:27.000 063 33289.50 253.41 2383.85 35.40 2010-03-04 21:12:28.000 063 33289.57 253.40 2383.86 35.40 2010-03-04 21:12:29.000 063 33289.62 253.39 2383.86 35.40 2010-03-04 21:12:30.000 063 33289.58 253.40 2383.88 35.40 2010-03-04 21:12:31.000 063 33289.62 253.39 2383.88 35.40 2010-03-04 21:12:32.000 063 33289.60 253.40 2383.84 35.40 2010-03-04 21:12:33.000 063 33289.63 253.38 2383.93 35.40 2010-03-04 21:12:34.000 063 33289.63 253.36 2383.89 35.40 2010-03-04 21:12:35.000 063 33289.59 253.33 2383.88 35.40 2010-03-04 21:12:36.000 063 33289.52 253.41 2383.92 35.40 2010-03-04 21:12:37.000 063 33289.60 253.35 2383.82 35.40 2010-03-04 21:12:38.000 063 33289.62 253.37 2383.94 35.41 2010-03-04 21:12:39.000 063 33289.63 253.39 2383.91 35.40 2010-03-04 21:12:40.000 063 33289.64 253.37 2383.92 35.41 2010-03-04 21:12:41.000 063 33289.62 253.37 2383.78 35.41 2010-03-04 21:12:42.000 063 33289.60 253.39 2383.91 35.41 2010-03-04 21:12:43.000 063 33289.56 253.38 2383.90 35.40 2010-03-04 21:12:44.000 063 33289.61 253.36 2383.89 35.41 2010-03-04 21:12:45.000 063 33289.64 253.38 2383.92 35.40 2010-03-04 21:12:46.000 063 33289.55 253.39 2383.86 35.40 2010-03-04 21:12:47.000 063 33289.52 253.38 2383.89 35.41 2010-03-04 21:12:48.000 063 33289.60 253.40 2383.77 35.41 2010-03-04 21:12:49.000 063 33289.64 253.37 2383.92 35.41 2010-03-04 21:12:50.000 063 33289.64 253.38 2383.95 35.41 2010-03-04 21:12:51.000 063 33289.61 253.39 2383.84 35.41 2010-03-04 21:12:52.000 063 33289.74 253.44 2383.87 35.41 2010-03-04 21:12:53.000 063 33289.59 253.39 2383.83 35.41 2010-03-04 21:12:54.000 063 33289.62 253.40 2383.87 35.41 2010-03-04 21:12:55.000 063 33289.59 253.38 2383.86 35.41 2010-03-04 21:12:56.000 063 33289.56 253.41 2383.86 35.41 2010-03-04 21:12:57.000 063 33289.61 253.41 2383.88 35.41 2010-03-04 21:12:58.000 063 33289.56 253.35 2383.89 35.41 2010-03-04 21:12:59.000 063 33289.51 253.35 2383.89 35.41 2010-03-04 21:13:00.000 063 33289.51 253.38 2383.95 35.41 2010-03-04 21:13:01.000 063 33289.51 253.35 2383.92 35.41 2010-03-04 21:13:02.000 063 33289.54 253.39 2383.84 35.41 2010-03-04 21:13:03.000 063 33289.59 253.40 2383.86 35.41 2010-03-04 21:13:04.000 063 33289.49 253.40 2383.95 35.41 2010-03-04 21:13:05.000 063 33289.49 253.39 2383.93 35.41 2010-03-04 21:13:06.000 063 33289.51 253.37 2383.86 35.41 2010-03-04 21:13:07.000 063 33289.52 253.37 2383.89 35.41 2010-03-04 21:13:08.000 063 33289.51 253.35 2383.95 35.41 2010-03-04 21:13:09.000 063 33289.53 253.42 2383.86 35.41 2010-03-04 21:13:10.000 063 33289.54 253.37 2383.87 35.41 2010-03-04 21:13:11.000 063 33289.49 253.37 2383.89 35.41 2010-03-04 21:13:12.000 063 33289.55 253.43 2383.93 35.41 2010-03-04 21:13:13.000 063 33289.52 253.40 2383.90 35.41 2010-03-04 21:13:14.000 063 33289.51 253.40 2383.82 35.41 2010-03-04 21:13:15.000 063 33289.49 253.41 2383.93 35.41 2010-03-04 21:13:16.000 063 33289.43 253.39 2383.93 35.41 2010-03-04 21:13:17.000 063 33289.48 253.39 2383.89 35.41 2010-03-04 21:13:18.000 063 33289.46 253.43 2383.89 35.41 2010-03-04 21:13:19.000 063 33289.44 253.40 2383.89 35.41 2010-03-04 21:13:20.000 063 33289.47 253.39 2383.91 35.41 2010-03-04 21:13:21.000 063 33289.43 253.37 2383.94 35.41 2010-03-04 21:13:22.000 063 33289.43 253.40 2383.82 35.41 2010-03-04 21:13:23.000 063 33289.39 253.37 2383.84 35.41 2010-03-04 21:13:24.000 063 33289.43 253.37 2383.91 35.41 2010-03-04 21:13:25.000 063 33289.43 253.40 2383.84 35.41 2010-03-04 21:13:26.000 063 33289.42 253.34 2383.84 35.41 2010-03-04 21:13:27.000 063 33289.49 253.42 2383.95 35.41 2010-03-04 21:13:28.000 063 33289.34 253.39 2383.90 35.41 2010-03-04 21:13:29.000 063 33289.38 253.40 2383.92 35.41 2010-03-04 21:13:30.000 063 33289.39 253.43 2383.96 35.41 2010-03-04 21:13:31.000 063 33289.50 253.42 2383.88 35.41 2010-03-04 21:13:32.000 063 33289.43 253.36 2383.93 35.41 2010-03-04 21:13:33.000 063 33289.43 253.38 2383.89 35.41 2010-03-04 21:13:34.000 063 33289.43 253.43 2383.83 35.41 2010-03-04 21:13:35.000 063 33289.36 253.43 2383.79 35.41 2010-03-04 21:13:36.000 063 33289.40 253.39 2383.91 35.41 2010-03-04 21:13:37.000 063 33289.44 253.38 2383.84 35.41 2010-03-04 21:13:38.000 063 33289.31 253.42 2383.92 35.41 2010-03-04 21:13:39.000 063 33289.43 253.45 2383.88 35.41 2010-03-04 21:13:40.000 063 33289.43 253.43 2383.81 35.41 2010-03-04 21:13:41.000 063 33289.39 253.46 2383.79 35.41 2010-03-04 21:13:42.000 063 33289.39 253.44 2383.91 35.41 2010-03-04 21:13:43.000 063 33289.38 253.43 2383.88 35.41 2010-03-04 21:13:44.000 063 33289.47 253.46 2383.98 35.41 2010-03-04 21:13:45.000 063 33289.34 253.43 2383.89 35.41 2010-03-04 21:13:46.000 063 33289.43 253.43 2383.88 35.41 2010-03-04 21:13:47.000 063 33289.38 253.40 2383.93 35.41 2010-03-04 21:13:48.000 063 33289.44 253.46 2383.96 35.41 2010-03-04 21:13:49.000 063 33289.38 253.45 2383.83 35.41 2010-03-04 21:13:50.000 063 33289.43 253.52 2383.88 35.41 2010-03-04 21:13:51.000 063 33289.44 253.43 2383.96 35.41 2010-03-04 21:13:52.000 063 33289.47 253.43 2383.91 35.41 2010-03-04 21:13:53.000 063 33289.44 253.45 2383.86 35.41 2010-03-04 21:13:54.000 063 33289.39 253.46 2383.89 35.41 2010-03-04 21:13:55.000 063 33289.38 253.42 2383.95 35.41 2010-03-04 21:13:56.000 063 33289.38 253.43 2383.89 35.41 2010-03-04 21:13:57.000 063 33289.40 253.43 2383.86 35.41 2010-03-04 21:13:58.000 063 33289.41 253.41 2383.77 35.41 2010-03-04 21:13:59.000 063 33289.42 253.39 2383.83 35.41 2010-03-04 21:14:00.000 063 33289.44 253.44 2383.82 35.41 2010-03-04 21:14:01.000 063 33289.37 253.41 2383.84 35.41 2010-03-04 21:14:02.000 063 33289.38 253.42 2383.77 35.41 2010-03-04 21:14:03.000 063 33289.35 253.43 2383.85 35.41 2010-03-04 21:14:04.000 063 33289.41 253.43 2383.88 35.41 2010-03-04 21:14:05.000 063 33289.39 253.41 2383.91 35.41 2010-03-04 21:14:06.000 063 33289.45 253.45 2383.84 35.41 2010-03-04 21:14:07.000 063 33289.38 253.38 2383.90 35.41 2010-03-04 21:14:08.000 063 33289.34 253.42 2383.84 35.41 2010-03-04 21:14:09.000 063 33289.47 253.39 2383.84 35.41 2010-03-04 21:14:10.000 063 33289.39 253.39 2383.80 35.41 2010-03-04 21:14:11.000 063 33289.41 253.40 2383.80 35.41 2010-03-04 21:14:12.000 063 33289.39 253.40 2383.80 35.41 2010-03-04 21:14:13.000 063 33289.45 253.44 2383.83 35.41 2010-03-04 21:14:14.000 063 33289.41 253.41 2383.79 35.41 2010-03-04 21:14:15.000 063 33289.45 253.39 2383.77 35.41 2010-03-04 21:14:16.000 063 33289.44 253.40 2383.83 35.41 2010-03-04 21:14:17.000 063 33289.39 253.43 2383.84 35.41 2010-03-04 21:14:18.000 063 33289.41 253.45 2383.88 35.41 2010-03-04 21:14:19.000 063 33289.37 253.43 2383.79 35.41 2010-03-04 21:14:20.000 063 33289.38 253.42 2383.68 35.41 2010-03-04 21:14:21.000 063 33289.51 253.39 2383.83 35.41 2010-03-04 21:14:22.000 063 33289.52 253.41 2383.75 35.41 2010-03-04 21:14:23.000 063 33289.43 253.37 2383.73 35.41 2010-03-04 21:14:24.000 063 33289.37 253.40 2383.73 35.41 2010-03-04 21:14:25.000 063 33289.32 253.40 2383.84 35.41 2010-03-04 21:14:26.000 063 33289.41 253.37 2383.87 35.41 2010-03-04 21:14:27.000 063 33289.44 253.38 2383.77 35.41 2010-03-04 21:14:28.000 063 33289.36 253.40 2383.80 35.41 2010-03-04 21:14:29.000 063 33289.34 253.40 2383.81 35.41 2010-03-04 21:14:30.000 063 33289.44 253.43 2383.86 35.41 2010-03-04 21:14:31.000 063 33289.40 253.42 2383.82 35.41 2010-03-04 21:14:32.000 063 33289.39 253.38 2383.83 35.41 2010-03-04 21:14:33.000 063 33289.39 253.38 2383.81 35.41 2010-03-04 21:14:34.000 063 33289.53 253.38 2383.84 35.41 2010-03-04 21:14:35.000 063 33289.40 253.36 2383.80 35.41 2010-03-04 21:14:36.000 063 33289.37 253.40 2383.89 35.41 2010-03-04 21:14:37.000 063 33289.38 253.41 2383.81 35.41 2010-03-04 21:14:38.000 063 33289.32 253.43 2383.84 35.41 2010-03-04 21:14:39.000 063 33289.31 253.46 2383.86 35.41 2010-03-04 21:14:40.000 063 33289.49 253.43 2383.86 35.41 2010-03-04 21:14:41.000 063 33289.32 253.40 2383.77 35.41 2010-03-04 21:14:42.000 063 33289.32 253.42 2383.77 35.41 2010-03-04 21:14:43.000 063 33289.43 253.38 2383.84 35.41 2010-03-04 21:14:44.000 063 33289.37 253.39 2383.89 35.41 2010-03-04 21:14:45.000 063 33289.32 253.43 2383.84 35.41 2010-03-04 21:14:46.000 063 33289.31 253.42 2383.80 35.41 2010-03-04 21:14:47.000 063 33289.26 253.39 2383.83 35.41 2010-03-04 21:14:48.000 063 33289.23 253.41 2383.88 35.41 2010-03-04 21:14:49.000 063 33289.24 253.40 2383.82 35.41 2010-03-04 21:14:50.000 063 33289.26 253.43 2383.92 35.41 2010-03-04 21:14:51.000 063 33289.31 253.42 2383.87 35.41 2010-03-04 21:14:52.000 063 33289.16 253.40 2383.84 35.41 2010-03-04 21:14:53.000 063 33289.19 253.40 2383.81 35.41 2010-03-04 21:14:54.000 063 33289.24 253.45 2383.86 35.41 2010-03-04 21:14:55.000 063 33289.21 253.42 2383.76 35.41 2010-03-04 21:14:56.000 063 33289.22 253.42 2383.80 35.41 2010-03-04 21:14:57.000 063 33289.29 253.41 2383.81 35.41 2010-03-04 21:14:58.000 063 33289.22 253.41 2383.91 35.41 2010-03-04 21:14:59.000 063 33289.19 253.39 2383.89 35.41 2010-03-04 21:15:00.000 063 33289.21 253.42 2383.83 35.41 2010-03-04 21:15:01.000 063 33289.19 253.43 2383.86 35.41 2010-03-04 21:15:02.000 063 33289.23 253.41 2383.92 35.41 2010-03-04 21:15:03.000 063 33289.22 253.41 2383.83 35.41 2010-03-04 21:15:04.000 063 33289.14 253.38 2383.80 35.41 2010-03-04 21:15:05.000 063 33289.16 253.35 2383.84 35.41 2010-03-04 21:15:06.000 063 33289.22 253.43 2383.82 35.41 2010-03-04 21:15:07.000 063 33289.23 253.36 2383.83 35.41 2010-03-04 21:15:08.000 063 33289.25 253.42 2383.78 35.41 2010-03-04 21:15:09.000 063 33289.13 253.42 2383.73 35.41 2010-03-04 21:15:10.000 063 33289.19 253.37 2383.86 35.41 2010-03-04 21:15:11.000 063 33289.26 253.36 2383.86 35.41 2010-03-04 21:15:12.000 063 33289.34 253.35 2383.86 35.41 2010-03-04 21:15:13.000 063 33289.28 253.33 2383.96 35.41 2010-03-04 21:15:14.000 063 33289.19 253.39 2383.84 35.41 2010-03-04 21:15:15.000 063 33289.31 253.41 2383.82 35.41 2010-03-04 21:15:16.000 063 33289.18 253.35 2383.91 35.41 2010-03-04 21:15:17.000 063 33289.22 253.37 2383.85 35.41 2010-03-04 21:15:18.000 063 33289.32 253.34 2383.88 35.41 2010-03-04 21:15:19.000 063 33289.29 253.37 2383.81 35.41 2010-03-04 21:15:20.000 063 33289.16 253.32 2383.82 35.41 2010-03-04 21:15:21.000 063 33289.40 253.33 2383.82 35.41 2010-03-04 21:15:22.000 063 33289.20 253.33 2383.84 35.41 2010-03-04 21:15:23.000 063 33289.23 253.34 2383.84 35.41 2010-03-04 21:15:24.000 063 33289.22 253.32 2383.88 35.41 2010-03-04 21:15:25.000 063 33289.30 253.33 2383.82 35.41 2010-03-04 21:15:26.000 063 33289.25 253.33 2383.83 35.41 2010-03-04 21:15:27.000 063 33289.32 253.35 2383.94 35.41 2010-03-04 21:15:28.000 063 33289.15 253.37 2383.85 35.41 2010-03-04 21:15:29.000 063 33289.28 253.36 2383.88 35.41 2010-03-04 21:15:30.000 063 33289.32 253.38 2383.82 35.41 2010-03-04 21:15:31.000 063 33289.32 253.32 2383.81 35.41 2010-03-04 21:15:32.000 063 33289.23 253.34 2383.81 35.41 2010-03-04 21:15:33.000 063 33289.33 253.37 2383.80 35.41 2010-03-04 21:15:34.000 063 33289.31 253.38 2383.84 35.41 2010-03-04 21:15:35.000 063 33289.29 253.32 2383.83 35.41 2010-03-04 21:15:36.000 063 33289.29 253.31 2383.89 35.41 2010-03-04 21:15:37.000 063 33289.32 253.35 2383.83 35.41 2010-03-04 21:15:38.000 063 33289.39 253.37 2383.76 35.41 2010-03-04 21:15:39.000 063 33289.33 253.34 2383.88 35.41 2010-03-04 21:15:40.000 063 33289.27 253.31 2383.79 35.41 2010-03-04 21:15:41.000 063 33289.32 253.36 2383.79 35.41 2010-03-04 21:15:42.000 063 33289.37 253.35 2383.86 35.41 2010-03-04 21:15:43.000 063 33289.34 253.36 2383.77 35.41 2010-03-04 21:15:44.000 063 33289.32 253.33 2383.75 35.41 2010-03-04 21:15:45.000 063 33289.36 253.36 2383.80 35.41 2010-03-04 21:15:46.000 063 33289.34 253.34 2383.82 35.41 2010-03-04 21:15:47.000 063 33289.32 253.37 2383.84 35.41 2010-03-04 21:15:48.000 063 33289.40 253.35 2383.78 35.41 2010-03-04 21:15:49.000 063 33289.35 253.32 2383.82 35.41 2010-03-04 21:15:50.000 063 33289.39 253.33 2383.83 35.41 2010-03-04 21:15:51.000 063 33289.39 253.34 2383.78 35.41 2010-03-04 21:15:52.000 063 33289.38 253.34 2383.76 35.41 2010-03-04 21:15:53.000 063 33289.45 253.34 2383.74 35.41 2010-03-04 21:15:54.000 063 33289.40 253.35 2383.79 35.41 2010-03-04 21:15:55.000 063 33289.35 253.33 2383.80 35.41 2010-03-04 21:15:56.000 063 33289.37 253.35 2383.67 35.41 2010-03-04 21:15:57.000 063 33289.41 253.30 2383.74 35.41 2010-03-04 21:15:58.000 063 33289.41 253.32 2383.72 35.41 2010-03-04 21:15:59.000 063 33289.36 253.32 2383.76 35.41 2010-03-04 21:16:00.000 063 33289.36 253.36 2383.77 35.41 2010-03-04 21:16:01.000 063 33289.33 253.37 2383.74 35.41 2010-03-04 21:16:02.000 063 33289.32 253.33 2383.68 35.41 2010-03-04 21:16:03.000 063 33289.37 253.35 2383.72 35.41 2010-03-04 21:16:04.000 063 33289.40 253.37 2383.71 35.41 2010-03-04 21:16:05.000 063 33289.38 253.35 2383.73 35.41 2010-03-04 21:16:06.000 063 33289.38 253.31 2383.82 35.41 2010-03-04 21:16:07.000 063 33289.42 253.33 2383.72 35.41 2010-03-04 21:16:08.000 063 33289.27 253.41 2383.91 35.41 2010-03-04 21:16:09.000 063 33289.35 253.37 2383.70 35.41 2010-03-04 21:16:10.000 063 33289.44 253.40 2383.81 35.41 2010-03-04 21:16:11.000 063 33289.36 253.41 2383.73 35.41 2010-03-04 21:16:12.000 063 33289.44 253.37 2383.78 35.41 2010-03-04 21:16:13.000 063 33289.41 253.40 2383.79 35.41 2010-03-04 21:16:14.000 063 33289.36 253.37 2383.73 35.41 2010-03-04 21:16:15.000 063 33289.47 253.34 2383.72 35.41 2010-03-04 21:16:16.000 063 33289.40 253.42 2383.77 35.41 2010-03-04 21:16:17.000 063 33289.40 253.37 2383.81 35.41 2010-03-04 21:16:18.000 063 33289.34 253.39 2383.79 35.41 2010-03-04 21:16:19.000 063 33289.44 253.35 2383.78 35.41 2010-03-04 21:16:20.000 063 33289.39 253.40 2383.82 35.41 2010-03-04 21:16:21.000 063 33289.42 253.41 2383.77 35.41 2010-03-04 21:16:22.000 063 33289.42 253.37 2383.78 35.41 2010-03-04 21:16:23.000 063 33289.31 253.39 2383.80 35.41 2010-03-04 21:16:24.000 063 33289.41 253.39 2383.83 35.41 2010-03-04 21:16:25.000 063 33289.27 253.38 2383.75 35.41 2010-03-04 21:16:26.000 063 33289.36 253.38 2383.77 35.41 2010-03-04 21:16:27.000 063 33289.25 253.39 2383.78 35.41 2010-03-04 21:16:28.000 063 33289.39 253.39 2383.78 35.41 2010-03-04 21:16:29.000 063 33289.30 253.37 2383.77 35.41 2010-03-04 21:16:30.000 063 33289.26 253.37 2383.86 35.41 2010-03-04 21:16:31.000 063 33289.30 253.41 2383.79 35.41 2010-03-04 21:16:32.000 063 33289.41 253.36 2383.83 35.41 2010-03-04 21:16:33.000 063 33289.29 253.38 2383.73 35.41 2010-03-04 21:16:34.000 063 33289.27 253.39 2383.82 35.41 2010-03-04 21:16:35.000 063 33289.31 253.39 2383.76 35.41 2010-03-04 21:16:36.000 063 33289.29 253.35 2383.81 35.41 2010-03-04 21:16:37.000 063 33289.34 253.38 2383.76 35.41 2010-03-04 21:16:38.000 063 33289.40 253.38 2383.75 35.41 2010-03-04 21:16:39.000 063 33289.33 253.39 2383.80 35.41 2010-03-04 21:16:40.000 063 33289.34 253.39 2383.82 35.41 2010-03-04 21:16:41.000 063 33289.28 253.37 2383.79 35.41 2010-03-04 21:16:42.000 063 33289.36 253.39 2383.80 35.41 2010-03-04 21:16:43.000 063 33289.40 253.35 2383.71 35.41 2010-03-04 21:16:44.000 063 33289.39 253.37 2383.78 35.41 2010-03-04 21:16:45.000 063 33289.32 253.43 2383.79 35.41 2010-03-04 21:16:46.000 063 33289.38 253.34 2383.78 35.41 2010-03-04 21:16:47.000 063 33289.30 253.38 2383.80 35.41 2010-03-04 21:16:48.000 063 33289.35 253.33 2383.82 35.41 2010-03-04 21:16:49.000 063 33289.33 253.40 2383.83 35.41 2010-03-04 21:16:50.000 063 33289.38 253.37 2383.74 35.41 2010-03-04 21:16:51.000 063 33289.36 253.40 2383.71 35.41 2010-03-04 21:16:52.000 063 33289.37 253.35 2383.81 35.41 2010-03-04 21:16:53.000 063 33289.35 253.36 2383.78 35.41 2010-03-04 21:16:54.000 063 33289.47 253.36 2383.83 35.41 2010-03-04 21:16:55.000 063 33289.49 253.35 2383.74 35.41 2010-03-04 21:16:56.000 063 33289.36 253.34 2383.71 35.41 2010-03-04 21:16:57.000 063 33289.47 253.36 2383.70 35.41 2010-03-04 21:16:58.000 063 33289.51 253.34 2383.72 35.41 2010-03-04 21:16:59.000 063 33289.51 253.35 2383.78 35.41 2010-03-04 21:17:00.000 063 33289.50 253.37 2383.76 35.41 2010-03-04 21:17:01.000 063 33289.45 253.34 2383.76 35.41 2010-03-04 21:17:02.000 063 33289.54 253.34 2383.77 35.41 2010-03-04 21:17:03.000 063 33289.40 253.35 2383.77 35.41 2010-03-04 21:17:04.000 063 33289.51 253.32 2383.83 35.41 2010-03-04 21:17:05.000 063 33289.45 253.35 2383.76 35.41 2010-03-04 21:17:06.000 063 33289.53 253.33 2383.78 35.41 2010-03-04 21:17:07.000 063 33289.45 253.35 2383.76 35.41 2010-03-04 21:17:08.000 063 33289.48 253.30 2383.75 35.41 2010-03-04 21:17:09.000 063 33289.48 253.32 2383.79 35.41 2010-03-04 21:17:10.000 063 33289.48 253.29 2383.74 35.41 2010-03-04 21:17:11.000 063 33289.50 253.28 2383.74 35.41 2010-03-04 21:17:12.000 063 33289.50 253.29 2383.76 35.41 2010-03-04 21:17:13.000 063 33289.56 253.31 2383.76 35.41 2010-03-04 21:17:14.000 063 33289.56 253.29 2383.70 35.41 2010-03-04 21:17:15.000 063 33289.41 253.32 2383.73 35.41 2010-03-04 21:17:16.000 063 33289.60 253.31 2383.65 35.41 2010-03-04 21:17:17.000 063 33289.46 253.32 2383.69 35.41 2010-03-04 21:17:18.000 063 33289.56 253.34 2383.78 35.41 2010-03-04 21:17:19.000 063 33289.50 253.32 2383.78 35.41 2010-03-04 21:17:20.000 063 33289.54 253.31 2383.76 35.41 2010-03-04 21:17:21.000 063 33289.59 253.33 2383.74 35.41 2010-03-04 21:17:22.000 063 33289.55 253.31 2383.71 35.41 2010-03-04 21:17:23.000 063 33289.49 253.31 2383.68 35.41 2010-03-04 21:17:24.000 063 33289.61 253.29 2383.69 35.41 2010-03-04 21:17:25.000 063 33289.54 253.34 2383.71 35.41 2010-03-04 21:17:26.000 063 33289.61 253.31 2383.65 35.41 2010-03-04 21:17:27.000 063 33289.60 253.32 2383.70 35.41 2010-03-04 21:17:28.000 063 33289.59 253.30 2383.73 35.41 2010-03-04 21:17:29.000 063 33289.65 253.32 2383.77 35.41 2010-03-04 21:17:30.000 063 33289.66 253.30 2383.73 35.41 2010-03-04 21:17:31.000 063 33289.62 253.29 2383.69 35.41 2010-03-04 21:17:32.000 063 33289.66 253.31 2383.76 35.41 2010-03-04 21:17:33.000 063 33289.57 253.33 2383.76 35.41 2010-03-04 21:17:34.000 063 33289.68 253.29 2383.71 35.41 2010-03-04 21:17:35.000 063 33289.71 253.34 2383.70 35.41 2010-03-04 21:17:36.000 063 33289.68 253.33 2383.70 35.41 2010-03-04 21:17:37.000 063 33289.66 253.31 2383.69 35.41 2010-03-04 21:17:38.000 063 33289.73 253.33 2383.76 35.41 2010-03-04 21:17:39.000 063 33289.63 253.26 2383.69 35.41 2010-03-04 21:17:40.000 063 33289.84 253.33 2383.61 35.41 2010-03-04 21:17:41.000 063 33289.69 253.35 2383.64 35.41 2010-03-04 21:17:42.000 063 33289.69 253.32 2383.64 35.41 2010-03-04 21:17:43.000 063 33289.78 253.35 2383.71 35.41 2010-03-04 21:17:44.000 063 33289.68 253.32 2383.70 35.41 2010-03-04 21:17:45.000 063 33289.72 253.31 2383.70 35.41 2010-03-04 21:17:46.000 063 33289.81 253.30 2383.67 35.41 2010-03-04 21:17:47.000 063 33289.77 253.32 2383.65 35.41 2010-03-04 21:17:48.000 063 33289.74 253.32 2383.64 35.41 2010-03-04 21:17:49.000 063 33289.73 253.27 2383.67 35.41 2010-03-04 21:17:50.000 063 33289.68 253.31 2383.67 35.41 2010-03-04 21:17:51.000 063 33289.69 253.31 2383.61 35.41 2010-03-04 21:17:52.000 063 33289.69 253.32 2383.64 35.41 2010-03-04 21:17:53.000 063 33289.71 253.35 2383.67 35.41 2010-03-04 21:17:54.000 063 33289.72 253.34 2383.71 35.41 2010-03-04 21:17:55.000 063 33289.81 253.31 2383.73 35.41 2010-03-04 21:17:56.000 063 33289.76 253.31 2383.66 35.41 2010-03-04 21:17:57.000 063 33289.78 253.31 2383.58 35.41 2010-03-04 21:17:58.000 063 33289.69 253.28 2383.62 35.41 2010-03-04 21:17:59.000 063 33289.78 253.23 2383.64 35.41 2010-03-04 21:18:00.000 063 33289.78 253.26 2383.67 35.41 2010-03-04 21:18:01.000 063 33289.72 253.28 2383.67 35.41 2010-03-04 21:18:02.000 063 33289.76 253.29 2383.62 35.41 2010-03-04 21:18:03.000 063 33289.84 253.30 2383.65 35.41 2010-03-04 21:18:04.000 063 33289.82 253.29 2383.65 35.41 2010-03-04 21:18:05.000 063 33289.74 253.32 2383.77 35.41 2010-03-04 21:18:06.000 063 33289.84 253.28 2383.67 35.41 2010-03-04 21:18:07.000 063 33289.85 253.29 2383.58 35.41 2010-03-04 21:18:08.000 063 33289.83 253.30 2383.62 35.41 2010-03-04 21:18:09.000 063 33289.79 253.27 2383.64 35.41 2010-03-04 21:18:10.000 063 33289.72 253.25 2383.67 35.41 2010-03-04 21:18:11.000 063 33289.85 253.26 2383.64 35.41 2010-03-04 21:18:12.000 063 33289.75 253.24 2383.62 35.41 2010-03-04 21:18:13.000 063 33289.74 253.25 2383.60 35.41 2010-03-04 21:18:14.000 063 33289.80 253.31 2383.61 35.41 2010-03-04 21:18:15.000 063 33289.84 253.26 2383.59 35.41 2010-03-04 21:18:16.000 063 33289.82 253.28 2383.72 35.41 2010-03-04 21:18:17.000 063 33289.76 253.25 2383.65 35.41 2010-03-04 21:18:18.000 063 33289.81 253.26 2383.70 35.41 2010-03-04 21:18:19.000 063 33289.86 253.27 2383.59 35.41 2010-03-04 21:18:20.000 063 33289.84 253.28 2383.61 35.41 2010-03-04 21:18:21.000 063 33289.89 253.25 2383.53 35.41 2010-03-04 21:18:22.000 063 33289.82 253.21 2383.62 35.41 2010-03-04 21:18:23.000 063 33289.84 253.29 2383.58 35.41 2010-03-04 21:18:24.000 063 33289.85 253.23 2383.59 35.41 2010-03-04 21:18:25.000 063 33289.84 253.28 2383.60 35.41 2010-03-04 21:18:26.000 063 33289.91 253.27 2383.62 35.41 2010-03-04 21:18:27.000 063 33289.78 253.27 2383.65 35.41 2010-03-04 21:18:28.000 063 33289.82 253.24 2383.58 35.41 2010-03-04 21:18:29.000 063 33289.84 253.25 2383.52 35.41 2010-03-04 21:18:30.000 063 33289.84 253.28 2383.61 35.41 2010-03-04 21:18:31.000 063 33289.86 253.33 2383.65 35.41 2010-03-04 21:18:32.000 063 33289.87 253.32 2383.67 35.41 2010-03-04 21:18:33.000 063 33289.90 253.29 2383.64 35.41 2010-03-04 21:18:34.000 063 33289.86 253.27 2383.54 35.41 2010-03-04 21:18:35.000 063 33289.87 253.31 2383.57 35.41 2010-03-04 21:18:36.000 063 33289.82 253.28 2383.61 35.41 2010-03-04 21:18:37.000 063 33289.82 253.28 2383.67 35.41 2010-03-04 21:18:38.000 063 33289.87 253.28 2383.63 35.41 2010-03-04 21:18:39.000 063 33289.82 253.28 2383.65 35.41 2010-03-04 21:18:40.000 063 33289.85 253.28 2383.62 35.41 2010-03-04 21:18:41.000 063 33289.85 253.26 2383.52 35.41 2010-03-04 21:18:42.000 063 33289.84 253.23 2383.65 35.41 2010-03-04 21:18:43.000 063 33289.85 253.32 2383.58 35.41 2010-03-04 21:18:44.000 063 33289.85 253.27 2383.67 35.41 2010-03-04 21:18:45.000 063 33289.80 253.27 2383.65 35.41 2010-03-04 21:18:46.000 063 33289.72 253.28 2383.64 35.41 2010-03-04 21:18:47.000 063 33289.75 253.28 2383.65 35.41 2010-03-04 21:18:48.000 063 33289.74 253.25 2383.56 35.41 2010-03-04 21:18:49.000 063 33289.84 253.26 2383.58 35.41 2010-03-04 21:18:50.000 063 33289.84 253.24 2383.61 35.41 2010-03-04 21:18:51.000 063 33289.76 253.28 2383.59 35.41 2010-03-04 21:18:52.000 063 33289.86 253.27 2383.52 35.41 2010-03-04 21:18:53.000 063 33289.87 253.28 2383.57 35.41 2010-03-04 21:18:54.000 063 33289.74 253.29 2383.57 35.41 2010-03-04 21:18:55.000 063 33289.80 253.27 2383.58 35.41 2010-03-04 21:18:56.000 063 33289.77 253.26 2383.59 35.41 2010-03-04 21:18:57.000 063 33289.76 253.24 2383.59 35.41 2010-03-04 21:18:58.000 063 33289.87 253.26 2383.61 35.41 2010-03-04 21:18:59.000 063 33289.81 253.24 2383.65 35.41 2010-03-04 21:19:00.000 063 33289.78 253.21 2383.62 35.41 2010-03-04 21:19:01.000 063 33289.91 253.25 2383.61 35.41 2010-03-04 21:19:02.000 063 33289.78 253.22 2383.62 35.41 2010-03-04 21:19:03.000 063 33289.85 253.29 2383.66 35.41 2010-03-04 21:19:04.000 063 33289.81 253.23 2383.58 35.41 2010-03-04 21:19:05.000 063 33289.85 253.24 2383.59 35.41 2010-03-04 21:19:06.000 063 33289.79 253.21 2383.61 35.41 2010-03-04 21:19:07.000 063 33289.93 253.22 2383.64 35.41 2010-03-04 21:19:08.000 063 33289.88 253.25 2383.72 35.41 2010-03-04 21:19:09.000 063 33289.82 253.21 2383.59 35.41 2010-03-04 21:19:10.000 063 33289.78 253.22 2383.64 35.41 2010-03-04 21:19:11.000 063 33289.91 253.21 2383.64 35.41 2010-03-04 21:19:12.000 063 33289.85 253.20 2383.62 35.41 2010-03-04 21:19:13.000 063 33289.91 253.20 2383.62 35.41 2010-03-04 21:19:14.000 063 33289.90 253.22 2383.61 35.41 2010-03-04 21:19:15.000 063 33289.86 253.20 2383.64 35.41 2010-03-04 21:19:16.000 063 33289.97 253.18 2383.63 35.41 2010-03-04 21:19:17.000 063 33289.86 253.20 2383.62 35.41 2010-03-04 21:19:18.000 063 33289.88 253.19 2383.61 35.41 2010-03-04 21:19:19.000 063 33289.88 253.21 2383.67 35.41 2010-03-04 21:19:20.000 063 33289.84 253.22 2383.69 35.41 2010-03-04 21:19:21.000 063 33289.87 253.20 2383.62 35.41 2010-03-04 21:19:22.000 063 33289.85 253.22 2383.55 35.41 2010-03-04 21:19:23.000 063 33289.93 253.21 2383.62 35.41 2010-03-04 21:19:24.000 063 33289.90 253.21 2383.61 35.41 2010-03-04 21:19:25.000 063 33289.91 253.20 2383.74 35.41 2010-03-04 21:19:26.000 063 33289.93 253.20 2383.59 35.41 2010-03-04 21:19:27.000 063 33289.99 253.18 2383.59 35.41 2010-03-04 21:19:28.000 063 33289.85 253.22 2383.58 35.41 2010-03-04 21:19:29.000 063 33289.98 253.21 2383.58 35.41 2010-03-04 21:19:30.000 063 33289.84 253.23 2383.58 35.41 2010-03-04 21:19:31.000 063 33289.89 253.21 2383.55 35.41 2010-03-04 21:19:32.000 063 33289.91 253.23 2383.55 35.41 2010-03-04 21:19:33.000 063 33289.83 253.17 2383.62 35.41 2010-03-04 21:19:34.000 063 33289.81 253.24 2383.71 35.41 2010-03-04 21:19:35.000 063 33289.95 253.23 2383.65 35.41 2010-03-04 21:19:36.000 063 33289.87 253.22 2383.53 35.41 2010-03-04 21:19:37.000 063 33289.84 253.21 2383.64 35.41 2010-03-04 21:19:38.000 063 33289.81 253.22 2383.62 35.41 2010-03-04 21:19:39.000 063 33289.87 253.23 2383.59 35.41 2010-03-04 21:19:40.000 063 33289.84 253.20 2383.64 35.41 2010-03-04 21:19:41.000 063 33289.85 253.21 2383.65 35.41 2010-03-04 21:19:42.000 063 33289.90 253.18 2383.64 35.41 2010-03-04 21:19:43.000 063 33289.81 253.21 2383.65 35.41 2010-03-04 21:19:44.000 063 33289.89 253.22 2383.65 35.41 2010-03-04 21:19:45.000 063 33289.98 253.22 2383.67 35.41 2010-03-04 21:19:46.000 063 33289.82 253.24 2383.62 35.41 2010-03-04 21:19:47.000 063 33289.94 253.16 2383.55 35.41 2010-03-04 21:19:48.000 063 33289.89 253.17 2383.54 35.41 2010-03-04 21:19:49.000 063 33289.84 253.20 2383.55 35.41 2010-03-04 21:19:50.000 063 33289.84 253.19 2383.64 35.41 2010-03-04 21:19:51.000 063 33289.81 253.19 2383.61 35.41 2010-03-04 21:19:52.000 063 33289.83 253.23 2383.62 35.41 2010-03-04 21:19:53.000 063 33289.76 253.25 2383.58 35.41 2010-03-04 21:19:54.000 063 33289.75 253.20 2383.53 35.41 2010-03-04 21:19:55.000 063 33289.84 253.18 2383.67 35.41 2010-03-04 21:19:56.000 063 33289.84 253.19 2383.64 35.41 2010-03-04 21:19:57.000 063 33289.81 253.22 2383.60 35.41 2010-03-04 21:19:58.000 063 33289.79 253.24 2383.67 35.41 2010-03-04 21:19:59.000 063 33289.81 253.19 2383.64 35.41 2010-03-04 21:20:00.000 063 33289.80 253.19 2383.67 35.41 2010-03-04 21:20:01.000 063 33289.74 253.18 2383.60 35.41 2010-03-04 21:20:02.000 063 33289.83 253.24 2383.63 35.41 2010-03-04 21:20:03.000 063 33289.80 253.19 2383.64 35.41 2010-03-04 21:20:04.000 063 33289.82 253.17 2383.59 35.41 2010-03-04 21:20:05.000 063 33289.79 253.22 2383.57 35.41 2010-03-04 21:20:06.000 063 33289.77 253.23 2383.61 35.41 2010-03-04 21:20:07.000 063 33289.75 253.21 2383.68 35.41 2010-03-04 21:20:08.000 063 33289.72 253.22 2383.67 35.41 2010-03-04 21:20:09.000 063 33289.69 253.22 2383.62 35.41 2010-03-04 21:20:10.000 063 33289.93 253.26 2383.64 35.41 2010-03-04 21:20:11.000 063 33289.81 253.22 2383.71 35.41 2010-03-04 21:20:12.000 063 33289.74 253.23 2383.67 35.41 2010-03-04 21:20:13.000 063 33289.72 253.24 2383.73 35.41 2010-03-04 21:20:14.000 063 33289.74 253.25 2383.66 35.41 2010-03-04 21:20:15.000 063 33289.78 253.22 2383.70 35.41 2010-03-04 21:20:16.000 063 33289.73 253.22 2383.61 35.41 2010-03-04 21:20:17.000 063 33289.80 253.25 2383.72 35.41 2010-03-04 21:20:18.000 063 33289.74 253.23 2383.65 35.41 2010-03-04 21:20:19.000 063 33289.78 253.22 2383.68 35.41 2010-03-04 21:20:20.000 063 33289.79 253.23 2383.77 35.41 2010-03-04 21:20:21.000 063 33289.76 253.23 2383.68 35.41 2010-03-04 21:20:22.000 063 33289.71 253.24 2383.64 35.41 2010-03-04 21:20:23.000 063 33289.72 253.20 2383.67 35.41 2010-03-04 21:20:24.000 063 33289.77 253.21 2383.70 35.41 2010-03-04 21:20:25.000 063 33289.76 253.23 2383.66 35.41 2010-03-04 21:20:26.000 063 33289.72 253.21 2383.73 35.41 2010-03-04 21:20:27.000 063 33289.65 253.22 2383.64 35.41 2010-03-04 21:20:28.000 063 33289.76 253.28 2383.61 35.41 2010-03-04 21:20:29.000 063 33289.82 253.25 2383.63 35.41 2010-03-04 21:20:30.000 063 33289.75 253.22 2383.70 35.41 2010-03-04 21:20:31.000 063 33289.77 253.27 2383.77 35.41 2010-03-04 21:20:32.000 063 33289.81 253.22 2383.73 35.41 2010-03-04 21:20:33.000 063 33289.78 253.20 2383.73 35.41 2010-03-04 21:20:34.000 063 33289.70 253.24 2383.65 35.41 2010-03-04 21:20:35.000 063 33289.81 253.29 2383.71 35.41 2010-03-04 21:20:36.000 063 33289.72 253.25 2383.76 35.41 2010-03-04 21:20:37.000 063 33289.72 253.25 2383.70 35.41 2010-03-04 21:20:38.000 063 33289.74 253.24 2383.71 35.41 2010-03-04 21:20:39.000 063 33289.66 253.28 2383.70 35.41 2010-03-04 21:20:40.000 063 33289.66 253.22 2383.77 35.41 2010-03-04 21:20:41.000 063 33289.72 253.22 2383.62 35.41 2010-03-04 21:20:42.000 063 33289.74 253.24 2383.61 35.41 2010-03-04 21:20:43.000 063 33289.71 253.27 2383.73 35.41 2010-03-04 21:20:44.000 063 33289.66 253.27 2383.67 35.41 2010-03-04 21:20:45.000 063 33289.69 253.25 2383.73 35.41 2010-03-04 21:20:46.000 063 33289.66 253.29 2383.74 35.41 2010-03-04 21:20:47.000 063 33289.65 253.21 2383.68 35.41 2010-03-04 21:20:48.000 063 33289.65 253.21 2383.62 35.41 2010-03-04 21:20:49.000 063 33289.64 253.25 2383.74 35.41 2010-03-04 21:20:50.000 063 33289.73 253.22 2383.67 35.41 2010-03-04 21:20:51.000 063 33289.64 253.22 2383.67 35.41 2010-03-04 21:20:52.000 063 33289.64 253.22 2383.68 35.41 2010-03-04 21:20:53.000 063 33289.74 253.25 2383.74 35.41 2010-03-04 21:20:54.000 063 33289.70 253.28 2383.69 35.41 2010-03-04 21:20:55.000 063 33289.79 253.21 2383.76 35.41 2010-03-04 21:20:56.000 063 33289.78 253.25 2383.77 35.41 2010-03-04 21:20:57.000 063 33289.76 253.22 2383.70 35.41 2010-03-04 21:20:58.000 063 33289.64 253.22 2383.81 35.41 2010-03-04 21:20:59.000 063 33289.89 253.22 2383.69 35.41 2010-03-04 21:21:00.000 063 33289.76 253.22 2383.65 35.41 2010-03-04 21:21:01.000 063 33289.79 253.27 2383.80 35.41 2010-03-04 21:21:02.000 063 33289.69 253.24 2383.69 35.41 2010-03-04 21:21:03.000 063 33289.75 253.24 2383.69 35.41 2010-03-04 21:21:04.000 063 33289.81 253.21 2383.67 35.41 2010-03-04 21:21:05.000 063 33289.68 253.26 2383.68 35.41 2010-03-04 21:21:06.000 063 33289.81 253.26 2383.64 35.41 2010-03-04 21:21:07.000 063 33289.84 253.23 2383.68 35.41 2010-03-04 21:21:08.000 063 33289.78 253.23 2383.67 35.41 2010-03-04 21:21:09.000 063 33289.64 253.22 2383.65 35.41 2010-03-04 21:21:10.000 063 33289.68 253.25 2383.73 35.41 2010-03-04 21:21:11.000 063 33289.88 253.21 2383.68 35.41 2010-03-04 21:21:12.000 063 33289.79 253.21 2383.67 35.41 2010-03-04 21:21:13.000 063 33289.71 253.23 2383.70 35.41 2010-03-04 21:21:14.000 063 33289.74 253.22 2383.71 35.41 2010-03-04 21:21:15.000 063 33289.82 253.25 2383.61 35.41 2010-03-04 21:21:16.000 063 33289.64 253.20 2383.64 35.41 2010-03-04 21:21:17.000 063 33289.79 253.21 2383.65 35.41 2010-03-04 21:21:18.000 063 33289.74 253.20 2383.64 35.41 2010-03-04 21:21:19.000 063 33289.73 253.25 2383.68 35.41 2010-03-04 21:21:20.000 063 33289.72 253.24 2383.70 35.41 2010-03-04 21:21:21.000 063 33289.84 253.20 2383.65 35.41 2010-03-04 21:21:22.000 063 33289.76 253.22 2383.64 35.41 2010-03-04 21:21:23.000 063 33289.74 253.27 2383.71 35.41 2010-03-04 21:21:24.000 063 33289.72 253.25 2383.64 35.41 2010-03-04 21:21:25.000 063 33289.69 253.18 2383.67 35.41 2010-03-04 21:21:26.000 063 33289.74 253.20 2383.62 35.41 2010-03-04 21:21:27.000 063 33289.68 253.22 2383.76 35.41 2010-03-04 21:21:28.000 063 33289.64 253.25 2383.73 35.41 2010-03-04 21:21:29.000 063 33289.82 253.23 2383.69 35.41 2010-03-04 21:21:30.000 063 33289.74 253.21 2383.73 35.41 2010-03-04 21:21:31.000 063 33289.76 253.21 2383.73 35.41 2010-03-04 21:21:32.000 063 33289.84 253.21 2383.71 35.41 2010-03-04 21:21:33.000 063 33289.82 253.22 2383.73 35.41 2010-03-04 21:21:34.000 063 33289.73 253.16 2383.70 35.41 2010-03-04 21:21:35.000 063 33289.87 253.28 2383.64 35.41 2010-03-04 21:21:36.000 063 33289.78 253.23 2383.67 35.41 2010-03-04 21:21:37.000 063 33289.85 253.22 2383.67 35.41 2010-03-04 21:21:38.000 063 33289.79 253.22 2383.73 35.41 2010-03-04 21:21:39.000 063 33289.84 253.18 2383.68 35.41 2010-03-04 21:21:40.000 063 33289.78 253.21 2383.68 35.41 2010-03-04 21:21:41.000 063 33289.85 253.18 2383.67 35.41 2010-03-04 21:21:42.000 063 33289.85 253.16 2383.68 35.41 2010-03-04 21:21:43.000 063 33289.83 253.20 2383.63 35.41 2010-03-04 21:21:44.000 063 33289.79 253.16 2383.68 35.41 2010-03-04 21:21:45.000 063 33289.75 253.16 2383.65 35.41 2010-03-04 21:21:46.000 063 33289.85 253.21 2383.62 35.41 2010-03-04 21:21:47.000 063 33289.82 253.18 2383.61 35.41 2010-03-04 21:21:48.000 063 33289.76 253.15 2383.58 35.41 2010-03-04 21:21:49.000 063 33289.88 253.19 2383.66 35.41 2010-03-04 21:21:50.000 063 33289.83 253.17 2383.62 35.41 2010-03-04 21:21:51.000 063 33289.85 253.17 2383.63 35.41 2010-03-04 21:21:52.000 063 33289.71 253.20 2383.66 35.41 2010-03-04 21:21:53.000 063 33289.82 253.18 2383.68 35.41 2010-03-04 21:21:54.000 063 33289.81 253.17 2383.60 35.41 2010-03-04 21:21:55.000 063 33289.83 253.15 2383.72 35.41 2010-03-04 21:21:56.000 063 33289.78 253.17 2383.68 35.41 2010-03-04 21:21:57.000 063 33289.70 253.18 2383.63 35.41 2010-03-04 21:21:58.000 063 33289.81 253.19 2383.59 35.41 2010-03-04 21:21:59.000 063 33289.87 253.18 2383.73 35.41 2010-03-04 21:22:00.000 063 33289.79 253.18 2383.68 35.41 2010-03-04 21:22:01.000 063 33289.84 253.21 2383.70 35.41 2010-03-04 21:22:02.000 063 33289.88 253.16 2383.60 35.41 2010-03-04 21:22:03.000 063 33289.90 253.17 2383.77 35.41 2010-03-04 21:22:04.000 063 33289.89 253.13 2383.73 35.41 2010-03-04 21:22:05.000 063 33289.91 253.15 2383.64 35.41 2010-03-04 21:22:06.000 063 33289.78 253.21 2383.63 35.41 2010-03-04 21:22:07.000 063 33289.88 253.20 2383.69 35.41 2010-03-04 21:22:08.000 063 33289.85 253.15 2383.65 35.41 2010-03-04 21:22:09.000 063 33289.90 253.16 2383.68 35.41 2010-03-04 21:22:10.000 063 33289.81 253.18 2383.57 35.41 2010-03-04 21:22:11.000 063 33289.93 253.21 2383.67 35.41 2010-03-04 21:22:12.000 063 33289.91 253.18 2383.71 35.41 2010-03-04 21:22:13.000 063 33289.84 253.20 2383.58 35.41 2010-03-04 21:22:14.000 063 33289.78 253.18 2383.66 35.41 2010-03-04 21:22:15.000 063 33289.73 253.19 2383.59 35.41 2010-03-04 21:22:16.000 063 33289.85 253.14 2383.70 35.41 2010-03-04 21:22:17.000 063 33289.96 253.19 2383.62 35.41 2010-03-04 21:22:18.000 063 33289.83 253.18 2383.58 35.41 2010-03-04 21:22:19.000 063 33289.86 253.18 2383.67 35.41 2010-03-04 21:22:20.000 063 33289.81 253.21 2383.64 35.41 2010-03-04 21:22:21.000 063 33289.83 253.20 2383.61 35.41 2010-03-04 21:22:22.000 063 33289.79 253.15 2383.74 35.41 2010-03-04 21:22:23.000 063 33289.73 253.21 2383.65 35.41 2010-03-04 21:22:24.000 063 33289.81 253.21 2383.64 35.41 2010-03-04 21:22:25.000 063 33289.73 253.16 2383.67 35.41 2010-03-04 21:22:26.000 063 33289.81 253.19 2383.62 35.41 2010-03-04 21:22:27.000 063 33289.78 253.19 2383.73 35.41 2010-03-04 21:22:28.000 063 33289.83 253.15 2383.67 35.41 2010-03-04 21:22:29.000 063 33289.74 253.21 2383.77 35.41 2010-03-04 21:22:30.000 063 33289.76 253.19 2383.72 35.41 2010-03-04 21:22:31.000 063 33289.82 253.17 2383.70 35.41 2010-03-04 21:22:32.000 063 33289.74 253.19 2383.73 35.41 2010-03-04 21:22:33.000 063 33289.76 253.20 2383.73 35.41 2010-03-04 21:22:34.000 063 33289.79 253.18 2383.76 35.41 2010-03-04 21:22:35.000 063 33289.82 253.23 2383.58 35.41 2010-03-04 21:22:36.000 063 33289.81 253.20 2383.68 35.41 2010-03-04 21:22:37.000 063 33289.75 253.17 2383.73 35.41 2010-03-04 21:22:38.000 063 33289.76 253.18 2383.67 35.41 2010-03-04 21:22:39.000 063 33289.71 253.18 2383.76 35.41 2010-03-04 21:22:40.000 063 33289.88 253.16 2383.73 35.41 2010-03-04 21:22:41.000 063 33289.70 253.19 2383.66 35.41 2010-03-04 21:22:42.000 063 33289.81 253.16 2383.68 35.41 2010-03-04 21:22:43.000 063 33289.81 253.14 2383.65 35.41 2010-03-04 21:22:44.000 063 33289.82 253.13 2383.68 35.41 2010-03-04 21:22:45.000 063 33289.88 253.13 2383.67 35.41 2010-03-04 21:22:46.000 063 33289.81 253.15 2383.57 35.41 2010-03-04 21:22:47.000 063 33289.90 253.14 2383.71 35.41 2010-03-04 21:22:48.000 063 33289.84 253.14 2383.69 35.41 2010-03-04 21:22:49.000 063 33289.85 253.13 2383.70 35.41 2010-03-04 21:22:50.000 063 33289.82 253.15 2383.69 35.41 2010-03-04 21:22:51.000 063 33289.84 253.14 2383.74 35.41 2010-03-04 21:22:52.000 063 33289.90 253.13 2383.64 35.41 2010-03-04 21:22:53.000 063 33289.84 253.13 2383.65 35.41 2010-03-04 21:22:54.000 063 33289.86 253.09 2383.67 35.41 2010-03-04 21:22:55.000 063 33289.91 253.12 2383.69 35.41 2010-03-04 21:22:56.000 063 33289.91 253.14 2383.69 35.41 2010-03-04 21:22:57.000 063 33289.99 253.18 2383.72 35.41 2010-03-04 21:22:58.000 063 33289.91 253.13 2383.69 35.41 2010-03-04 21:22:59.000 063 33289.88 253.14 2383.67 35.41 2010-03-04 21:23:00.000 063 33289.86 253.13 2383.76 35.41 2010-03-04 21:23:01.000 063 33289.96 253.14 2383.70 35.41 2010-03-04 21:23:02.000 063 33289.96 253.13 2383.76 35.41 2010-03-04 21:23:03.000 063 33290.00 253.15 2383.67 35.41 2010-03-04 21:23:04.000 063 33289.85 253.12 2383.72 35.41 2010-03-04 21:23:05.000 063 33289.93 253.15 2383.70 35.41 2010-03-04 21:23:06.000 063 33289.87 253.10 2383.65 35.41 2010-03-04 21:23:07.000 063 33289.90 253.13 2383.68 35.41 2010-03-04 21:23:08.000 063 33289.91 253.09 2383.71 35.41 2010-03-04 21:23:09.000 063 33289.88 253.19 2383.71 35.41 2010-03-04 21:23:10.000 063 33290.01 253.14 2383.68 35.41 2010-03-04 21:23:11.000 063 33289.91 253.14 2383.71 35.41 2010-03-04 21:23:12.000 063 33289.87 253.10 2383.74 35.41 2010-03-04 21:23:13.000 063 33289.96 253.11 2383.65 35.41 2010-03-04 21:23:14.000 063 33289.93 253.14 2383.68 35.41 2010-03-04 21:23:15.000 063 33289.93 253.17 2383.59 35.41 2010-03-04 21:23:16.000 063 33289.96 253.15 2383.70 35.41 2010-03-04 21:23:17.000 063 33289.80 253.15 2383.72 35.41 2010-03-04 21:23:18.000 063 33289.81 253.12 2383.76 35.41 2010-03-04 21:23:19.000 063 33289.91 253.14 2383.70 35.41 2010-03-04 21:23:20.000 063 33289.84 253.12 2383.71 35.41 2010-03-04 21:23:21.000 063 33289.91 253.15 2383.64 35.41 2010-03-04 21:23:22.000 063 33289.88 253.17 2383.68 35.41 2010-03-04 21:23:23.000 063 33289.98 253.18 2383.73 35.41 2010-03-04 21:23:24.000 063 33289.84 253.19 2383.71 35.41 2010-03-04 21:23:25.000 063 33289.87 253.20 2383.64 35.41 2010-03-04 21:23:26.000 063 33289.83 253.18 2383.67 35.41 2010-03-04 21:23:27.000 063 33289.75 253.17 2383.71 35.41 2010-03-04 21:23:28.000 063 33289.84 253.12 2383.64 35.41 2010-03-04 21:23:29.000 063 33289.77 253.16 2383.63 35.42 2010-03-04 21:23:30.000 063 33289.84 253.16 2383.62 35.41 2010-03-04 21:23:31.000 063 33289.88 253.20 2383.73 35.41 2010-03-04 21:23:32.000 063 33289.93 253.18 2383.65 35.42 2010-03-04 21:23:33.000 063 33289.75 253.22 2383.67 35.41 2010-03-04 21:23:34.000 063 33289.76 253.20 2383.73 35.42 2010-03-04 21:23:35.000 063 33289.83 253.26 2383.71 35.42 2010-03-04 21:23:36.000 063 33289.72 253.23 2383.78 35.41 2010-03-04 21:23:37.000 063 33289.75 253.19 2383.74 35.42 2010-03-04 21:23:38.000 063 33289.70 253.25 2383.70 35.42 2010-03-04 21:23:39.000 063 33289.64 253.23 2383.74 35.41 2010-03-04 21:23:40.000 063 33289.79 253.19 2383.73 35.42 2010-03-04 21:23:41.000 063 33289.79 253.25 2383.76 35.42 2010-03-04 21:23:42.000 063 33289.79 253.23 2383.74 35.42 2010-03-04 21:23:43.000 063 33289.75 253.22 2383.78 35.42 2010-03-04 21:23:44.000 063 33289.74 253.24 2383.66 35.42 2010-03-04 21:23:45.000 063 33289.74 253.18 2383.71 35.42 2010-03-04 21:23:46.000 063 33289.69 253.22 2383.77 35.42 2010-03-04 21:23:47.000 063 33289.79 253.23 2383.74 35.42 2010-03-04 21:23:48.000 063 33289.76 253.20 2383.77 35.42 2010-03-04 21:23:49.000 063 33289.73 253.22 2383.78 35.42 2010-03-04 21:23:50.000 063 33289.68 253.24 2383.77 35.42 2010-03-04 21:23:51.000 063 33289.74 253.24 2383.68 35.42 2010-03-04 21:23:52.000 063 33289.75 253.23 2383.78 35.42 2010-03-04 21:23:53.000 063 33289.75 253.25 2383.73 35.42 2010-03-04 21:23:54.000 063 33289.72 253.22 2383.74 35.42 2010-03-04 21:23:55.000 063 33289.67 253.25 2383.78 35.42 2010-03-04 21:23:56.000 063 33289.79 253.27 2383.77 35.42 2010-03-04 21:23:57.000 063 33289.74 253.26 2383.76 35.42 2010-03-04 21:23:58.000 063 33289.59 253.26 2383.80 35.42 2010-03-04 21:23:59.000 063 33289.61 253.30 2383.78 35.42 2010-03-04 21:24:00.000 063 33289.68 253.25 2383.73 35.42 2010-03-04 21:24:01.000 063 33289.66 253.26 2383.83 35.42 2010-03-04 21:24:02.000 063 33289.67 253.31 2383.83 35.42 2010-03-04 21:24:03.000 063 33289.62 253.25 2383.88 35.42 2010-03-04 21:24:04.000 063 33289.71 253.25 2383.90 35.42 2010-03-04 21:24:05.000 063 33289.51 253.25 2383.86 35.42 2010-03-04 21:24:06.000 063 33289.52 253.25 2383.83 35.42 2010-03-04 21:24:07.000 063 33289.57 253.23 2383.82 35.42 2010-03-04 21:24:08.000 063 33289.60 253.23 2383.80 35.42 2010-03-04 21:24:09.000 063 33289.63 253.25 2383.76 35.42 2010-03-04 21:24:10.000 063 33289.60 253.24 2383.77 35.42 2010-03-04 21:24:11.000 063 33289.57 253.26 2383.82 35.42 2010-03-04 21:24:12.000 063 33289.64 253.23 2383.86 35.42 2010-03-04 21:24:13.000 063 33289.60 253.24 2383.74 35.42 2010-03-04 21:24:14.000 063 33289.63 253.24 2383.86 35.42 2010-03-04 21:24:15.000 063 33289.58 253.22 2383.80 35.42 2010-03-04 21:24:16.000 063 33289.57 253.26 2383.86 35.42 2010-03-04 21:24:17.000 063 33289.61 253.27 2383.82 35.42 2010-03-04 21:24:18.000 063 33289.65 253.25 2383.78 35.42 2010-03-04 21:24:19.000 063 33289.63 253.24 2383.82 35.42 2010-03-04 21:24:20.000 063 33289.63 253.22 2383.73 35.42 2010-03-04 21:24:21.000 063 33289.63 253.21 2383.71 35.42 2010-03-04 21:24:22.000 063 33289.69 253.25 2383.82 35.42 2010-03-04 21:24:23.000 063 33289.62 253.23 2383.80 35.42 2010-03-04 21:24:24.000 063 33289.60 253.24 2383.78 35.42 2010-03-04 21:24:25.000 063 33289.73 253.22 2383.79 35.42 2010-03-04 21:24:26.000 063 33289.67 253.26 2383.74 35.42 2010-03-04 21:24:27.000 063 33289.56 253.27 2383.76 35.42 2010-03-04 21:24:28.000 063 33289.60 253.25 2383.81 35.42 2010-03-04 21:24:29.000 063 33289.72 253.22 2383.84 35.42 2010-03-04 21:24:30.000 063 33289.65 253.22 2383.85 35.42 2010-03-04 21:24:31.000 063 33289.69 253.23 2383.69 35.42 2010-03-04 21:24:32.000 063 33289.58 253.29 2383.84 35.42 2010-03-04 21:24:33.000 063 33289.49 253.22 2383.77 35.42 2010-03-04 21:24:34.000 063 33289.69 253.27 2383.78 35.42 2010-03-04 21:24:35.000 063 33289.70 253.19 2383.77 35.42 2010-03-04 21:24:36.000 063 33289.68 253.24 2383.77 35.42 2010-03-04 21:24:37.000 063 33289.71 253.25 2383.88 35.42 2010-03-04 21:24:38.000 063 33289.69 253.20 2383.78 35.42 2010-03-04 21:24:39.000 063 33289.75 253.22 2383.79 35.42 2010-03-04 21:24:40.000 063 33289.68 253.23 2383.77 35.42 2010-03-04 21:24:41.000 063 33289.76 253.20 2383.82 35.42 2010-03-04 21:24:42.000 063 33289.65 253.19 2383.82 35.42 2010-03-04 21:24:43.000 063 33289.69 253.24 2383.89 35.42 2010-03-04 21:24:44.000 063 33289.73 253.24 2383.87 35.42 2010-03-04 21:24:45.000 063 33289.72 253.23 2383.77 35.42 2010-03-04 21:24:46.000 063 33289.67 253.23 2383.85 35.42 2010-03-04 21:24:47.000 063 33289.79 253.26 2383.91 35.42 2010-03-04 21:24:48.000 063 33289.76 253.25 2383.92 35.42 2010-03-04 21:24:49.000 063 33289.81 253.23 2383.85 35.42 2010-03-04 21:24:50.000 063 33289.78 253.19 2383.80 35.42 2010-03-04 21:24:51.000 063 33289.78 253.24 2383.76 35.42 2010-03-04 21:24:52.000 063 33289.76 253.19 2383.80 35.42 2010-03-04 21:24:53.000 063 33289.79 253.22 2383.82 35.42 2010-03-04 21:24:54.000 063 33289.74 253.23 2383.82 35.42 2010-03-04 21:24:55.000 063 33289.78 253.23 2383.83 35.42 2010-03-04 21:24:56.000 063 33289.84 253.20 2383.74 35.42 2010-03-04 21:24:57.000 063 33289.84 253.20 2383.84 35.42 2010-03-04 21:24:58.000 063 33289.84 253.20 2383.82 35.42 2010-03-04 21:24:59.000 063 33289.93 253.19 2383.76 35.42 2010-03-04 21:25:00.000 063 33289.84 253.16 2383.77 35.42 2010-03-04 21:25:01.000 063 33289.88 253.23 2383.86 35.42 2010-03-04 21:25:02.000 063 33289.90 253.21 2383.77 35.42 2010-03-04 21:25:03.000 063 33289.80 253.18 2383.64 35.42 2010-03-04 21:25:04.000 063 33289.85 253.21 2383.81 35.42 2010-03-04 21:25:05.000 063 33289.93 253.20 2383.74 35.42 2010-03-04 21:25:06.000 063 33289.84 253.20 2383.71 35.42 2010-03-04 21:25:07.000 063 33289.86 253.21 2383.74 35.42 2010-03-04 21:25:08.000 063 33289.87 253.18 2383.70 35.42 2010-03-04 21:25:09.000 063 33289.93 253.15 2383.74 35.42 2010-03-04 21:25:10.000 063 33289.88 253.16 2383.65 35.42 2010-03-04 21:25:11.000 063 33290.07 253.18 2383.73 35.42 2010-03-04 21:25:12.000 063 33289.94 253.18 2383.70 35.42 2010-03-04 21:25:13.000 063 33289.96 253.18 2383.72 35.42 2010-03-04 21:25:14.000 063 33289.94 253.18 2383.76 35.42 2010-03-04 21:25:15.000 063 33289.88 253.18 2383.72 35.42 2010-03-04 21:25:16.000 063 33289.99 253.20 2383.78 35.42 2010-03-04 21:25:17.000 063 33289.85 253.22 2383.73 35.42 2010-03-04 21:25:18.000 063 33289.88 253.15 2383.79 35.42 2010-03-04 21:25:19.000 063 33290.00 253.20 2383.76 35.42 2010-03-04 21:25:20.000 063 33289.96 253.15 2383.82 35.42 2010-03-04 21:25:21.000 063 33289.90 253.13 2383.57 35.42 2010-03-04 21:25:22.000 063 33289.98 253.15 2383.64 35.42 2010-03-04 21:25:23.000 063 33290.07 253.14 2383.66 35.42 2010-03-04 21:25:24.000 063 33290.04 253.13 2383.73 35.42 2010-03-04 21:25:25.000 063 33290.01 253.16 2383.69 35.42 2010-03-04 21:25:26.000 063 33289.97 253.12 2383.73 35.42 2010-03-04 21:25:27.000 063 33290.06 253.12 2383.69 35.42 2010-03-04 21:25:28.000 063 33290.00 253.16 2383.72 35.42 2010-03-04 21:25:29.000 063 33290.01 253.13 2383.70 35.42 2010-03-04 21:25:30.000 063 33290.01 253.12 2383.67 35.42 2010-03-04 21:25:31.000 063 33290.01 253.11 2383.66 35.42 2010-03-04 21:25:32.000 063 33290.05 253.10 2383.74 35.42 2010-03-04 21:25:33.000 063 33290.00 253.09 2383.67 35.42 2010-03-04 21:25:34.000 063 33290.03 253.11 2383.73 35.42 2010-03-04 21:25:35.000 063 33290.09 253.07 2383.76 35.42 2010-03-04 21:25:36.000 063 33290.04 253.12 2383.77 35.42 2010-03-04 21:25:37.000 063 33290.07 253.12 2383.84 35.42 2010-03-04 21:25:38.000 063 33290.08 253.11 2383.67 35.42 2010-03-04 21:25:39.000 063 33290.13 253.08 2383.63 35.42 2010-03-04 21:25:40.000 063 33290.13 253.11 2383.68 35.42 2010-03-04 21:25:41.000 063 33290.13 253.11 2383.80 35.42 2010-03-04 21:25:42.000 063 33290.13 253.12 2383.70 35.42 2010-03-04 21:25:43.000 063 33290.15 253.11 2383.69 35.42 2010-03-04 21:25:44.000 063 33290.20 253.09 2383.67 35.42 2010-03-04 21:25:45.000 063 33290.11 253.12 2383.64 35.42 2010-03-04 21:25:46.000 063 33290.19 253.11 2383.66 35.42 2010-03-04 21:25:47.000 063 33290.21 253.12 2383.76 35.42 2010-03-04 21:25:48.000 063 33290.15 253.11 2383.65 35.42 2010-03-04 21:25:49.000 063 33290.15 253.10 2383.62 35.42 2010-03-04 21:25:50.000 063 33290.16 253.05 2383.64 35.42 2010-03-04 21:25:51.000 063 33290.18 253.10 2383.73 35.42 2010-03-04 21:25:52.000 063 33290.14 253.06 2383.70 35.42 2010-03-04 21:25:53.000 063 33290.13 253.11 2383.76 35.42 2010-03-04 21:25:54.000 063 33290.15 253.11 2383.74 35.42 2010-03-04 21:25:55.000 063 33290.09 253.09 2383.72 35.42 2010-03-04 21:25:56.000 063 33290.04 253.08 2383.62 35.42 2010-03-04 21:25:57.000 063 33290.03 253.09 2383.71 35.42 2010-03-04 21:25:58.000 063 33290.08 253.11 2383.67 35.42 2010-03-04 21:25:59.000 063 33290.15 253.09 2383.70 35.42 2010-03-04 21:26:00.000 063 33290.18 253.07 2383.70 35.42 2010-03-04 21:26:01.000 063 33290.12 253.10 2383.62 35.42 2010-03-04 21:26:02.000 063 33290.21 253.10 2383.65 35.42 2010-03-04 21:26:03.000 063 33290.11 253.09 2383.65 35.42 2010-03-04 21:26:04.000 063 33290.11 253.06 2383.68 35.42 2010-03-04 21:26:05.000 063 33290.14 253.05 2383.62 35.42 2010-03-04 21:26:06.000 063 33290.10 253.08 2383.61 35.42 2010-03-04 21:26:07.000 063 33290.19 253.08 2383.72 35.42 2010-03-04 21:26:08.000 063 33290.15 253.01 2383.66 35.42 2010-03-04 21:26:09.000 063 33290.11 253.07 2383.62 35.42 2010-03-04 21:26:10.000 063 33290.16 253.06 2383.63 35.42 2010-03-04 21:26:11.000 063 33290.16 253.07 2383.71 35.42 2010-03-04 21:26:12.000 063 33290.17 253.08 2383.72 35.42 2010-03-04 21:26:13.000 063 33290.21 253.03 2383.55 35.42 2010-03-04 21:26:14.000 063 33290.12 253.02 2383.69 35.42 2010-03-04 21:26:15.000 063 33290.06 253.00 2383.67 35.42 2010-03-04 21:26:16.000 063 33290.16 253.05 2383.74 35.42 2010-03-04 21:26:17.000 063 33290.21 253.03 2383.70 35.42 2010-03-04 21:26:18.000 063 33290.22 253.01 2383.70 35.42 2010-03-04 21:26:19.000 063 33290.18 253.00 2383.68 35.42 2010-03-04 21:26:20.000 063 33290.17 253.03 2383.66 35.42 2010-03-04 21:26:21.000 063 33290.12 253.03 2383.62 35.42 2010-03-04 21:26:22.000 063 33290.28 253.01 2383.64 35.42 2010-03-04 21:26:23.000 063 33290.17 252.98 2383.65 35.42 2010-03-04 21:26:24.000 063 33290.17 252.98 2383.59 35.42 2010-03-04 21:26:25.000 063 33290.13 252.98 2383.64 35.42 2010-03-04 21:26:26.000 063 33290.22 252.97 2383.60 35.42 2010-03-04 21:26:27.000 063 33290.23 252.98 2383.72 35.42 2010-03-04 21:26:28.000 063 33290.25 252.97 2383.59 35.42 2010-03-04 21:26:29.000 063 33290.25 252.97 2383.65 35.42 2010-03-04 21:26:30.000 063 33290.21 252.94 2383.65 35.42 2010-03-04 21:26:31.000 063 33290.32 252.90 2383.57 35.42 2010-03-04 21:26:32.000 063 33290.28 252.92 2383.59 35.42 2010-03-04 21:26:33.000 063 33290.30 252.93 2383.57 35.42 2010-03-04 21:26:34.000 063 33290.28 252.91 2383.62 35.42 2010-03-04 21:26:35.000 063 33290.38 252.90 2383.60 35.42 2010-03-04 21:26:36.000 063 33290.27 252.90 2383.61 35.42 2010-03-04 21:26:37.000 063 33290.34 252.97 2383.56 35.42 2010-03-04 21:26:38.000 063 33290.28 252.91 2383.56 35.42 2010-03-04 21:26:39.000 063 33290.29 252.91 2383.58 35.42 2010-03-04 21:26:40.000 063 33290.34 252.94 2383.64 35.42 2010-03-04 21:26:41.000 063 33290.28 252.91 2383.57 35.42 2010-03-04 21:26:42.000 063 33290.26 252.89 2383.52 35.42 2010-03-04 21:26:43.000 063 33290.34 252.94 2383.61 35.42 2010-03-04 21:26:44.000 063 33290.31 252.89 2383.65 35.42 2010-03-04 21:26:45.000 063 33290.38 252.85 2383.55 35.42 2010-03-04 21:26:46.000 063 33290.43 252.88 2383.55 35.42 2010-03-04 21:26:47.000 063 33290.34 252.89 2383.57 35.42 2010-03-04 21:26:48.000 063 33290.33 252.90 2383.56 35.42 2010-03-04 21:26:49.000 063 33290.42 252.87 2383.53 35.42 2010-03-04 21:26:50.000 063 33290.41 252.90 2383.51 35.42 2010-03-04 21:26:51.000 063 33290.36 252.87 2383.58 35.42 2010-03-04 21:26:52.000 063 33290.48 252.86 2383.52 35.42 2010-03-04 21:26:53.000 063 33290.43 252.87 2383.55 35.42 2010-03-04 21:26:54.000 063 33290.40 252.84 2383.57 35.42 2010-03-04 21:26:55.000 063 33290.42 252.83 2383.60 35.42 2010-03-04 21:26:56.000 063 33290.47 252.83 2383.56 35.42 2010-03-04 21:26:57.000 063 33290.43 252.83 2383.53 35.42 2010-03-04 21:26:58.000 063 33290.38 252.85 2383.60 35.42 2010-03-04 21:26:59.000 063 33290.49 252.84 2383.55 35.42 2010-03-04 21:27:00.000 063 33290.41 252.84 2383.62 35.42 2010-03-04 21:27:01.000 063 33290.37 252.85 2383.61 35.42 2010-03-04 21:27:02.000 063 33290.31 252.86 2383.52 35.42 2010-03-04 21:27:03.000 063 33290.32 252.83 2383.59 35.42 2010-03-04 21:27:04.000 063 33290.44 252.86 2383.51 35.42 2010-03-04 21:27:05.000 063 33290.32 252.90 2383.58 35.42 2010-03-04 21:27:06.000 063 33290.26 252.84 2383.58 35.42 2010-03-04 21:27:07.000 063 33290.37 252.84 2383.55 35.42 2010-03-04 21:27:08.000 063 33290.32 252.84 2383.57 35.42 2010-03-04 21:27:09.000 063 33290.31 252.84 2383.50 35.42 2010-03-04 21:27:10.000 063 33290.34 252.84 2383.57 35.42 2010-03-04 21:27:11.000 063 33290.28 252.86 2383.57 35.42 2010-03-04 21:27:12.000 063 33290.26 252.83 2383.57 35.42 2010-03-04 21:27:13.000 063 33290.39 252.81 2383.58 35.42 2010-03-04 21:27:14.000 063 33290.40 252.83 2383.50 35.42 2010-03-04 21:27:15.000 063 33290.40 252.84 2383.52 35.42 2010-03-04 21:27:16.000 063 33290.36 252.84 2383.53 35.42 2010-03-04 21:27:17.000 063 33290.41 252.81 2383.51 35.42 2010-03-04 21:27:18.000 063 33290.34 252.81 2383.54 35.42 2010-03-04 21:27:19.000 063 33290.41 252.81 2383.51 35.42 2010-03-04 21:27:20.000 063 33290.38 252.78 2383.58 35.42 2010-03-04 21:27:21.000 063 33290.28 252.81 2383.49 35.42 2010-03-04 21:27:22.000 063 33290.47 252.77 2383.57 35.42 2010-03-04 21:27:23.000 063 33290.36 252.77 2383.52 35.42 2010-03-04 21:27:24.000 063 33290.47 252.76 2383.51 35.42 2010-03-04 21:27:25.000 063 33290.38 252.76 2383.53 35.42 2010-03-04 21:27:26.000 063 33290.44 252.75 2383.58 35.42 2010-03-04 21:27:27.000 063 33290.40 252.77 2383.49 35.42 2010-03-04 21:27:28.000 063 33290.46 252.78 2383.58 35.42 2010-03-04 21:27:29.000 063 33290.28 252.75 2383.53 35.42 2010-03-04 21:27:30.000 063 33290.37 252.75 2383.55 35.42 2010-03-04 21:27:31.000 063 33290.47 252.73 2383.61 35.42 2010-03-04 21:27:32.000 063 33290.43 252.69 2383.56 35.42 2010-03-04 21:27:33.000 063 33290.49 252.76 2383.56 35.42 2010-03-04 21:27:34.000 063 33290.38 252.75 2383.52 35.42 2010-03-04 21:27:35.000 063 33290.50 252.76 2383.61 35.42 2010-03-04 21:27:36.000 063 33290.38 252.73 2383.60 35.42 2010-03-04 21:27:37.000 063 33290.46 252.75 2383.53 35.42 2010-03-04 21:27:38.000 063 33290.49 252.72 2383.49 35.42 2010-03-04 21:27:39.000 063 33290.57 252.74 2383.49 35.42 2010-03-04 21:27:40.000 063 33290.47 252.77 2383.46 35.42 2010-03-04 21:27:41.000 063 33290.47 252.71 2383.52 35.42 2010-03-04 21:27:42.000 063 33290.47 252.72 2383.53 35.42 2010-03-04 21:27:43.000 063 33290.47 252.73 2383.51 35.42 2010-03-04 21:27:44.000 063 33290.51 252.73 2383.57 35.42 2010-03-04 21:27:45.000 063 33290.40 252.70 2383.61 35.42 2010-03-04 21:27:46.000 063 33290.46 252.69 2383.58 35.42 2010-03-04 21:27:47.000 063 33290.50 252.72 2383.62 35.42 2010-03-04 21:27:48.000 063 33290.44 252.71 2383.56 35.42 2010-03-04 21:27:49.000 063 33290.47 252.71 2383.58 35.42 2010-03-04 21:27:50.000 063 33290.55 252.72 2383.57 35.42 2010-03-04 21:27:51.000 063 33290.47 252.67 2383.59 35.42 2010-03-04 21:27:52.000 063 33290.64 252.70 2383.59 35.42 2010-03-04 21:27:53.000 063 33290.46 252.71 2383.52 35.42 2010-03-04 21:27:54.000 063 33290.49 252.71 2383.48 35.42 2010-03-04 21:27:55.000 063 33290.51 252.74 2383.60 35.42 2010-03-04 21:27:56.000 063 33290.49 252.67 2383.61 35.42 2010-03-04 21:27:57.000 063 33290.52 252.67 2383.54 35.42 2010-03-04 21:27:58.000 063 33290.46 252.71 2383.58 35.42 2010-03-04 21:27:59.000 063 33290.53 252.69 2383.55 35.42 2010-03-04 21:28:00.000 063 33290.50 252.66 2383.60 35.42 2010-03-04 21:28:01.000 063 33290.54 252.66 2383.57 35.42 2010-03-04 21:28:02.000 063 33290.48 252.69 2383.61 35.42 2010-03-04 21:28:03.000 063 33290.46 252.64 2383.62 35.42 2010-03-04 21:28:04.000 063 33290.53 252.70 2383.56 35.42 2010-03-04 21:28:05.000 063 33290.56 252.69 2383.53 35.42 2010-03-04 21:28:06.000 063 33290.47 252.63 2383.49 35.42 2010-03-04 21:28:07.000 063 33290.56 252.67 2383.53 35.42 2010-03-04 21:28:08.000 063 33290.50 252.66 2383.56 35.42 2010-03-04 21:28:09.000 063 33290.50 252.61 2383.58 35.42 2010-03-04 21:28:10.000 063 33290.50 252.61 2383.50 35.42 2010-03-04 21:28:11.000 063 33290.53 252.61 2383.56 35.42 2010-03-04 21:28:12.000 063 33290.51 252.61 2383.55 35.42 2010-03-04 21:28:13.000 063 33290.53 252.64 2383.61 35.42 2010-03-04 21:28:14.000 063 33290.55 252.59 2383.53 35.42 2010-03-04 21:28:15.000 063 33290.52 252.63 2383.44 35.42 2010-03-04 21:28:16.000 063 33290.54 252.59 2383.49 35.42 2010-03-04 21:28:17.000 063 33290.52 252.58 2383.49 35.42 2010-03-04 21:28:18.000 063 33290.53 252.59 2383.48 35.42 2010-03-04 21:28:19.000 063 33290.58 252.63 2383.55 35.42 2010-03-04 21:28:20.000 063 33290.59 252.64 2383.53 35.42 2010-03-04 21:28:21.000 063 33290.61 252.60 2383.41 35.42 2010-03-04 21:28:22.000 063 33290.57 252.63 2383.55 35.42 2010-03-04 21:28:23.000 063 33290.69 252.62 2383.49 35.42 2010-03-04 21:28:24.000 063 33290.52 252.59 2383.49 35.42 2010-03-04 21:28:25.000 063 33290.67 252.58 2383.58 35.42 2010-03-04 21:28:26.000 063 33290.59 252.59 2383.45 35.42 2010-03-04 21:28:27.000 063 33290.65 252.56 2383.51 35.42 2010-03-04 21:28:28.000 063 33290.60 252.57 2383.51 35.42 2010-03-04 21:28:29.000 063 33290.61 252.59 2383.51 35.42 2010-03-04 21:28:30.000 063 33290.57 252.57 2383.45 35.42 2010-03-04 21:28:31.000 063 33290.57 252.56 2383.47 35.42 2010-03-04 21:28:32.000 063 33290.61 252.55 2383.49 35.42 2010-03-04 21:28:33.000 063 33290.62 252.58 2383.52 35.42 2010-03-04 21:28:34.000 063 33290.54 252.55 2383.51 35.42 2010-03-04 21:28:35.000 063 33290.66 252.54 2383.52 35.42 2010-03-04 21:28:36.000 063 33290.57 252.54 2383.49 35.42 2010-03-04 21:28:37.000 063 33290.60 252.52 2383.45 35.42 2010-03-04 21:28:38.000 063 33290.62 252.55 2383.49 35.42 2010-03-04 21:28:39.000 063 33290.69 252.55 2383.47 35.42 2010-03-04 21:28:40.000 063 33290.54 252.54 2383.48 35.42 2010-03-04 21:28:41.000 063 33290.73 252.54 2383.52 35.42 2010-03-04 21:28:42.000 063 33290.64 252.51 2383.49 35.42 2010-03-04 21:28:43.000 063 33290.65 252.53 2383.46 35.42 2010-03-04 21:28:44.000 063 33290.64 252.47 2383.40 35.42 2010-03-04 21:28:45.000 063 33290.58 252.54 2383.46 35.42 2010-03-04 21:28:46.000 063 33290.61 252.50 2383.49 35.42 2010-03-04 21:28:47.000 063 33290.66 252.48 2383.54 35.42 2010-03-04 21:28:48.000 063 33290.68 252.48 2383.53 35.42 2010-03-04 21:28:49.000 063 33290.58 252.51 2383.43 35.42 2010-03-04 21:28:50.000 063 33290.63 252.49 2383.48 35.42 2010-03-04 21:28:51.000 063 33290.59 252.51 2383.47 35.42 2010-03-04 21:28:52.000 063 33290.56 252.49 2383.57 35.42 2010-03-04 21:28:53.000 063 33290.56 252.49 2383.54 35.42 2010-03-04 21:28:54.000 063 33290.53 252.50 2383.54 35.42 2010-03-04 21:28:55.000 063 33290.59 252.47 2383.52 35.42 2010-03-04 21:28:56.000 063 33290.53 252.45 2383.49 35.42 2010-03-04 21:28:57.000 063 33290.53 252.51 2383.53 35.42 2010-03-04 21:28:58.000 063 33290.57 252.49 2383.46 35.42 2010-03-04 21:28:59.000 063 33290.67 252.49 2383.52 35.42 2010-03-04 21:29:00.000 063 33290.63 252.45 2383.51 35.42 2010-03-04 21:29:01.000 063 33290.56 252.53 2383.51 35.42 2010-03-04 21:29:02.000 063 33290.60 252.47 2383.50 35.42 2010-03-04 21:29:03.000 063 33290.53 252.51 2383.53 35.42 2010-03-04 21:29:04.000 063 33290.54 252.50 2383.54 35.42 2010-03-04 21:29:05.000 063 33290.58 252.48 2383.56 35.42 2010-03-04 21:29:06.000 063 33290.55 252.49 2383.53 35.42 2010-03-04 21:29:07.000 063 33290.56 252.51 2383.53 35.42 2010-03-04 21:29:08.000 063 33290.54 252.49 2383.53 35.42 2010-03-04 21:29:09.000 063 33290.40 252.47 2383.50 35.42 2010-03-04 21:29:10.000 063 33290.54 252.48 2383.52 35.42 2010-03-04 21:29:11.000 063 33290.62 252.45 2383.43 35.42 2010-03-04 21:29:12.000 063 33290.45 252.46 2383.36 35.42 2010-03-04 21:29:13.000 063 33290.50 252.42 2383.49 35.42 2010-03-04 21:29:14.000 063 33290.53 252.47 2383.57 35.42 2010-03-04 21:29:15.000 063 33290.50 252.47 2383.52 35.42 2010-03-04 21:29:16.000 063 33290.56 252.46 2383.52 35.42 2010-03-04 21:29:17.000 063 33290.51 252.46 2383.52 35.42 2010-03-04 21:29:18.000 063 33290.44 252.47 2383.47 35.42 2010-03-04 21:29:19.000 063 33290.51 252.44 2383.43 35.42 2010-03-04 21:29:20.000 063 33290.52 252.43 2383.55 35.42 2010-03-04 21:29:21.000 063 33290.61 252.46 2383.46 35.42 2010-03-04 21:29:22.000 063 33290.56 252.44 2383.57 35.42 2010-03-04 21:29:23.000 063 33290.47 252.41 2383.49 35.42 2010-03-04 21:29:24.000 063 33290.49 252.42 2383.47 35.42 2010-03-04 21:29:25.000 063 33290.52 252.43 2383.52 35.42 2010-03-04 21:29:26.000 063 33290.52 252.42 2383.53 35.42 2010-03-04 21:29:27.000 063 33290.55 252.49 2383.49 35.42 2010-03-04 21:29:28.000 063 33290.56 252.44 2383.52 35.42 2010-03-04 21:29:29.000 063 33290.45 252.44 2383.56 35.42 2010-03-04 21:29:30.000 063 33290.49 252.41 2383.47 35.42 2010-03-04 21:29:31.000 063 33290.52 252.47 2383.51 35.42 2010-03-04 21:29:32.000 063 33290.46 252.45 2383.55 35.42 2010-03-04 21:29:33.000 063 33290.40 252.45 2383.48 35.42 2010-03-04 21:29:34.000 063 33290.46 252.43 2383.50 35.42 2010-03-04 21:29:35.000 063 33290.44 252.44 2383.51 35.42 2010-03-04 21:29:36.000 063 33290.37 252.42 2383.53 35.42 2010-03-04 21:29:37.000 063 33290.44 252.44 2383.55 35.42 2010-03-04 21:29:38.000 063 33290.39 252.44 2383.63 35.42 2010-03-04 21:29:39.000 063 33290.39 252.41 2383.49 35.42 2010-03-04 21:29:40.000 063 33290.49 252.45 2383.57 35.42 2010-03-04 21:29:41.000 063 33290.48 252.47 2383.61 35.42 2010-03-04 21:29:42.000 063 33290.42 252.47 2383.58 35.42 2010-03-04 21:29:43.000 063 33290.46 252.45 2383.52 35.42 2010-03-04 21:29:44.000 063 33290.46 252.41 2383.58 35.42 2010-03-04 21:29:45.000 063 33290.45 252.43 2383.43 35.42 2010-03-04 21:29:46.000 063 33290.41 252.46 2383.55 35.42 2010-03-04 21:29:47.000 063 33290.56 252.44 2383.57 35.42 2010-03-04 21:29:48.000 063 33290.35 252.41 2383.53 35.42 2010-03-04 21:29:49.000 063 33290.35 252.47 2383.46 35.42 2010-03-04 21:29:50.000 063 33290.40 252.41 2383.55 35.42 2010-03-04 21:29:51.000 063 33290.31 252.37 2383.55 35.42 2010-03-04 21:29:52.000 063 33290.54 252.43 2383.51 35.42 2010-03-04 21:29:53.000 063 33290.38 252.43 2383.53 35.42 2010-03-04 21:29:54.000 063 33290.43 252.44 2383.55 35.42 2010-03-04 21:29:55.000 063 33290.40 252.44 2383.50 35.42 2010-03-04 21:29:56.000 063 33290.39 252.40 2383.55 35.42 2010-03-04 21:29:57.000 063 33290.49 252.42 2383.55 35.42 2010-03-04 21:29:58.000 063 33290.37 252.44 2383.51 35.42 2010-03-04 21:29:59.000 063 33290.41 252.45 2383.55 35.42 2010-03-04 21:30:00.000 063 33290.36 252.39 2383.57 35.42 2010-03-04 21:30:01.000 063 33290.37 252.42 2383.55 35.42 2010-03-04 21:30:02.000 063 33290.44 252.41 2383.53 35.42 2010-03-04 21:30:03.000 063 33290.34 252.42 2383.49 35.42 2010-03-04 21:30:04.000 063 33290.36 252.40 2383.54 35.42 2010-03-04 21:30:05.000 063 33290.36 252.42 2383.56 35.42 2010-03-04 21:30:06.000 063 33290.34 252.40 2383.56 35.42 2010-03-04 21:30:07.000 063 33290.38 252.44 2383.62 35.42 2010-03-04 21:30:08.000 063 33290.40 252.41 2383.52 35.42 2010-03-04 21:30:09.000 063 33290.32 252.42 2383.62 35.42 2010-03-04 21:30:10.000 063 33290.28 252.45 2383.57 35.42 2010-03-04 21:30:11.000 063 33290.40 252.43 2383.58 35.42 2010-03-04 21:30:12.000 063 33290.31 252.41 2383.51 35.42 2010-03-04 21:30:13.000 063 33290.33 252.44 2383.55 35.42 2010-03-04 21:30:14.000 063 33290.31 252.43 2383.55 35.42 2010-03-04 21:30:15.000 063 33290.31 252.42 2383.52 35.42 2010-03-04 21:30:16.000 063 33290.24 252.41 2383.57 35.42 2010-03-04 21:30:17.000 063 33290.27 252.42 2383.55 35.42 2010-03-04 21:30:18.000 063 33290.23 252.38 2383.61 35.42 2010-03-04 21:30:19.000 063 33290.29 252.41 2383.59 35.42 2010-03-04 21:30:20.000 063 33290.26 252.44 2383.55 35.42 2010-03-04 21:30:21.000 063 33290.38 252.43 2383.59 35.42 2010-03-04 21:30:22.000 063 33290.20 252.42 2383.61 35.42 2010-03-04 21:30:23.000 063 33290.32 252.43 2383.56 35.42 2010-03-04 21:30:24.000 063 33290.28 252.42 2383.51 35.42 2010-03-04 21:30:25.000 063 33290.26 252.41 2383.58 35.42 2010-03-04 21:30:26.000 063 33290.25 252.46 2383.58 35.42 2010-03-04 21:30:27.000 063 33290.20 252.41 2383.65 35.42 2010-03-04 21:30:28.000 063 33290.16 252.40 2383.61 35.42 2010-03-04 21:30:29.000 063 33290.18 252.45 2383.62 35.42 2010-03-04 21:30:30.000 063 33290.10 252.44 2383.57 35.42 2010-03-04 21:30:31.000 063 33290.09 252.42 2383.52 35.42 2010-03-04 21:30:32.000 063 33290.22 252.46 2383.59 35.42 2010-03-04 21:30:33.000 063 33290.10 252.39 2383.58 35.42 2010-03-04 21:30:34.000 063 33290.21 252.45 2383.59 35.42 2010-03-04 21:30:35.000 063 33290.16 252.47 2383.62 35.42 2010-03-04 21:30:36.000 063 33290.14 252.46 2383.54 35.42 2010-03-04 21:30:37.000 063 33290.19 252.42 2383.59 35.42 2010-03-04 21:30:38.000 063 33290.13 252.44 2383.64 35.42 2010-03-04 21:30:39.000 063 33290.05 252.39 2383.61 35.42 2010-03-04 21:30:40.000 063 33290.24 252.40 2383.62 35.42 2010-03-04 21:30:41.000 063 33290.07 252.46 2383.68 35.42 2010-03-04 21:30:42.000 063 33290.09 252.41 2383.65 35.42 2010-03-04 21:30:43.000 063 33290.04 252.42 2383.62 35.42 2010-03-04 21:30:44.000 063 33290.12 252.37 2383.65 35.42 2010-03-04 21:30:45.000 063 33290.01 252.37 2383.62 35.42 2010-03-04 21:30:46.000 063 33290.10 252.42 2383.72 35.42 2010-03-04 21:30:47.000 063 33290.04 252.42 2383.71 35.42 2010-03-04 21:30:48.000 063 33290.04 252.41 2383.64 35.42 2010-03-04 21:30:49.000 063 33290.09 252.47 2383.70 35.42 2010-03-04 21:30:50.000 063 33290.04 252.41 2383.72 35.42 2010-03-04 21:30:51.000 063 33290.03 252.41 2383.65 35.42 2010-03-04 21:30:52.000 063 33289.98 252.43 2383.57 35.42 2010-03-04 21:30:53.000 063 33290.10 252.48 2383.62 35.42 2010-03-04 21:30:54.000 063 33290.03 252.45 2383.55 35.42 2010-03-04 21:30:55.000 063 33290.04 252.46 2383.59 35.42 2010-03-04 21:30:56.000 063 33290.04 252.43 2383.64 35.42 2010-03-04 21:30:57.000 063 33290.03 252.41 2383.65 35.42 2010-03-04 21:30:58.000 063 33290.05 252.44 2383.70 35.42 2010-03-04 21:30:59.000 063 33289.91 252.43 2383.54 35.42 2010-03-04 21:31:00.000 063 33290.02 252.43 2383.69 35.42 2010-03-04 21:31:01.000 063 33289.96 252.44 2383.61 35.42 2010-03-04 21:31:02.000 063 33289.91 252.46 2383.64 35.42 2010-03-04 21:31:03.000 063 33289.93 252.41 2383.64 35.42 2010-03-04 21:31:04.000 063 33290.02 252.36 2383.67 35.42 2010-03-04 21:31:05.000 063 33289.86 252.46 2383.58 35.42 2010-03-04 21:31:06.000 063 33289.85 252.41 2383.65 35.42 2010-03-04 21:31:07.000 063 33289.88 252.43 2383.62 35.42 2010-03-04 21:31:08.000 063 33289.87 252.41 2383.68 35.42 2010-03-04 21:31:09.000 063 33289.88 252.41 2383.62 35.42 2010-03-04 21:31:10.000 063 33289.86 252.44 2383.65 35.42 2010-03-04 21:31:11.000 063 33289.87 252.44 2383.70 35.42 2010-03-04 21:31:12.000 063 33289.88 252.40 2383.68 35.42 2010-03-04 21:31:13.000 063 33289.84 252.45 2383.67 35.42 2010-03-04 21:31:14.000 063 33289.87 252.41 2383.78 35.42 2010-03-04 21:31:15.000 063 33289.83 252.46 2383.72 35.42 2010-03-04 21:31:16.000 063 33289.90 252.40 2383.67 35.42 2010-03-04 21:31:17.000 063 33289.78 252.44 2383.76 35.42 2010-03-04 21:31:18.000 063 33289.79 252.39 2383.67 35.42 2010-03-04 21:31:19.000 063 33289.79 252.39 2383.63 35.42 2010-03-04 21:31:20.000 063 33289.91 252.44 2383.74 35.42 2010-03-04 21:31:21.000 063 33289.91 252.39 2383.72 35.42 2010-03-04 21:31:22.000 063 33289.85 252.39 2383.70 35.42 2010-03-04 21:31:23.000 063 33289.92 252.40 2383.78 35.42 2010-03-04 21:31:24.000 063 33289.78 252.39 2383.73 35.42 2010-03-04 21:31:25.000 063 33289.81 252.40 2383.75 35.42 2010-03-04 21:31:26.000 063 33289.90 252.42 2383.70 35.42 2010-03-04 21:31:27.000 063 33289.82 252.39 2383.70 35.42 2010-03-04 21:31:28.000 063 33289.79 252.40 2383.76 35.42 2010-03-04 21:31:29.000 063 33289.85 252.44 2383.76 35.42 2010-03-04 21:31:30.000 063 33289.79 252.39 2383.71 35.42 2010-03-04 21:31:31.000 063 33289.76 252.36 2383.74 35.42 2010-03-04 21:31:32.000 063 33289.82 252.41 2383.71 35.42 2010-03-04 21:31:33.000 063 33289.83 252.41 2383.75 35.42 2010-03-04 21:31:34.000 063 33289.81 252.43 2383.70 35.42 2010-03-04 21:31:35.000 063 33289.80 252.40 2383.76 35.42 2010-03-04 21:31:36.000 063 33289.81 252.39 2383.74 35.42 2010-03-04 21:31:37.000 063 33289.72 252.38 2383.74 35.42 2010-03-04 21:31:38.000 063 33289.75 252.36 2383.72 35.42 2010-03-04 21:31:39.000 063 33289.72 252.39 2383.74 35.42 2010-03-04 21:31:40.000 063 33289.80 252.41 2383.69 35.42 2010-03-04 21:31:41.000 063 33289.76 252.44 2383.82 35.42 2010-03-04 21:31:42.000 063 33289.73 252.41 2383.78 35.42 2010-03-04 21:31:43.000 063 33289.80 252.42 2383.76 35.42 2010-03-04 21:31:44.000 063 33289.66 252.38 2383.66 35.42 2010-03-04 21:31:45.000 063 33289.74 252.41 2383.68 35.42 2010-03-04 21:31:46.000 063 33289.74 252.38 2383.67 35.42 2010-03-04 21:31:47.000 063 33289.66 252.41 2383.77 35.42 2010-03-04 21:31:48.000 063 33289.66 252.37 2383.75 35.42 2010-03-04 21:31:49.000 063 33289.64 252.38 2383.70 35.42 2010-03-04 21:31:50.000 063 33289.71 252.39 2383.71 35.42 2010-03-04 21:31:51.000 063 33289.62 252.40 2383.70 35.42 2010-03-04 21:31:52.000 063 33289.60 252.38 2383.77 35.42 2010-03-04 21:31:53.000 063 33289.67 252.43 2383.75 35.42 2010-03-04 21:31:54.000 063 33289.66 252.37 2383.73 35.42 2010-03-04 21:31:55.000 063 33289.59 252.41 2383.70 35.42 2010-03-04 21:31:56.000 063 33289.66 252.42 2383.73 35.42 2010-03-04 21:31:57.000 063 33289.59 252.38 2383.78 35.42 2010-03-04 21:31:58.000 063 33289.64 252.42 2383.67 35.42 2010-03-04 21:31:59.000 063 33289.62 252.42 2383.71 35.42 2010-03-04 21:32:00.000 063 33289.67 252.39 2383.73 35.42 2010-03-04 21:32:01.000 063 33289.62 252.38 2383.77 35.42 2010-03-04 21:32:02.000 063 33289.60 252.40 2383.74 35.42 2010-03-04 21:32:03.000 063 33289.63 252.39 2383.82 35.42 2010-03-04 21:32:04.000 063 33289.75 252.42 2383.83 35.42 2010-03-04 21:32:05.000 063 33289.60 252.34 2383.71 35.42 2010-03-04 21:32:06.000 063 33289.55 252.38 2383.76 35.42 2010-03-04 21:32:07.000 063 33289.63 252.38 2383.76 35.42 2010-03-04 21:32:08.000 063 33289.64 252.35 2383.78 35.42 2010-03-04 21:32:09.000 063 33289.64 252.31 2383.73 35.42 2010-03-04 21:32:10.000 063 33289.69 252.36 2383.76 35.42 2010-03-04 21:32:11.000 063 33289.59 252.38 2383.78 35.42 2010-03-04 21:32:12.000 063 33289.67 252.39 2383.71 35.42 2010-03-04 21:32:13.000 063 33289.62 252.40 2383.70 35.42 2010-03-04 21:32:14.000 063 33289.61 252.37 2383.73 35.42 2010-03-04 21:32:15.000 063 33289.65 252.35 2383.65 35.42 2010-03-04 21:32:16.000 063 33289.71 252.38 2383.69 35.42 2010-03-04 21:32:17.000 063 33289.63 252.37 2383.73 35.42 2010-03-04 21:32:18.000 063 33289.68 252.37 2383.70 35.42 2010-03-04 21:32:19.000 063 33289.68 252.35 2383.65 35.42 2010-03-04 21:32:20.000 063 33289.71 252.37 2383.66 35.42 2010-03-04 21:32:21.000 063 33289.68 252.36 2383.76 35.42 2010-03-04 21:32:22.000 063 33289.65 252.36 2383.68 35.42 2010-03-04 21:32:23.000 063 33289.63 252.38 2383.70 35.42 2010-03-04 21:32:24.000 063 33289.64 252.40 2383.69 35.42 2010-03-04 21:32:25.000 063 33289.69 252.38 2383.72 35.42 2010-03-04 21:32:26.000 063 33289.63 252.36 2383.76 35.42 2010-03-04 21:32:27.000 063 33289.62 252.38 2383.64 35.42 2010-03-04 21:32:28.000 063 33289.67 252.33 2383.67 35.42 2010-03-04 21:32:29.000 063 33289.56 252.38 2383.64 35.42 2010-03-04 21:32:30.000 063 33289.68 252.35 2383.72 35.42 2010-03-04 21:32:31.000 063 33289.69 252.37 2383.70 35.42 2010-03-04 21:32:32.000 063 33289.68 252.38 2383.74 35.42 2010-03-04 21:32:33.000 063 33289.62 252.41 2383.70 35.42 2010-03-04 21:32:34.000 063 33289.59 252.37 2383.68 35.42 2010-03-04 21:32:35.000 063 33289.62 252.40 2383.62 35.42 2010-03-04 21:32:36.000 063 33289.61 252.39 2383.69 35.42 2010-03-04 21:32:37.000 063 33289.60 252.38 2383.70 35.42 2010-03-04 21:32:38.000 063 33289.61 252.38 2383.72 35.42 2010-03-04 21:32:39.000 063 33289.57 252.37 2383.65 35.42 2010-03-04 21:32:40.000 063 33289.62 252.40 2383.70 35.42 2010-03-04 21:32:41.000 063 33289.65 252.38 2383.66 35.42 2010-03-04 21:32:42.000 063 33289.64 252.34 2383.67 35.42 2010-03-04 21:32:43.000 063 33289.57 252.33 2383.66 35.42 2010-03-04 21:32:44.000 063 33289.53 252.40 2383.61 35.42 2010-03-04 21:32:45.000 063 33289.60 252.41 2383.71 35.43 2010-03-04 21:32:46.000 063 33289.43 252.41 2383.70 35.42 2010-03-04 21:32:47.000 063 33289.47 252.41 2383.72 35.42 2010-03-04 21:32:48.000 063 33289.48 252.41 2383.66 35.42 2010-03-04 21:32:49.000 063 33289.46 252.42 2383.70 35.42 2010-03-04 21:32:50.000 063 33289.48 252.40 2383.67 35.42 2010-03-04 21:32:51.000 063 33289.50 252.47 2383.71 35.42 2010-03-04 21:32:52.000 063 33289.54 252.43 2383.63 35.42 2010-03-04 21:32:53.000 063 33289.39 252.46 2383.76 35.42 2010-03-04 21:32:54.000 063 33289.38 252.45 2383.73 35.42 2010-03-04 21:32:55.000 063 33289.32 252.40 2383.69 35.42 2010-03-04 21:32:56.000 063 33289.49 252.43 2383.65 35.42 2010-03-04 21:32:57.000 063 33289.47 252.45 2383.70 35.42 2010-03-04 21:32:58.000 063 33289.39 252.47 2383.71 35.42 2010-03-04 21:32:59.000 063 33289.26 252.47 2383.73 35.42 2010-03-04 21:33:00.000 063 33289.36 252.42 2383.77 35.42 2010-03-04 21:33:01.000 063 33289.34 252.42 2383.69 35.43 2010-03-04 21:33:02.000 063 33289.33 252.45 2383.68 35.42 2010-03-04 21:33:03.000 063 33289.30 252.46 2383.71 35.42 2010-03-04 21:33:04.000 063 33289.26 252.44 2383.75 35.42 2010-03-04 21:33:05.000 063 33289.34 252.46 2383.78 35.42 2010-03-04 21:33:06.000 063 33289.33 252.51 2383.70 35.42 2010-03-04 21:33:07.000 063 33289.28 252.50 2383.74 35.43 2010-03-04 21:33:08.000 063 33289.34 252.46 2383.64 35.42 2010-03-04 21:33:09.000 063 33289.26 252.48 2383.68 35.43 2010-03-04 21:33:10.000 063 33289.31 252.49 2383.75 35.42 2010-03-04 21:33:11.000 063 33289.28 252.49 2383.77 35.42 2010-03-04 21:33:12.000 063 33289.25 252.51 2383.72 35.42 2010-03-04 21:33:13.000 063 33289.25 252.47 2383.68 35.42 2010-03-04 21:33:14.000 063 33289.23 252.48 2383.82 35.43 2010-03-04 21:33:15.000 063 33289.29 252.49 2383.73 35.42 2010-03-04 21:33:16.000 063 33289.26 252.50 2383.78 35.42 2010-03-04 21:33:17.000 063 33289.29 252.47 2383.76 35.42 2010-03-04 21:33:18.000 063 33289.26 252.48 2383.76 35.43 2010-03-04 21:33:19.000 063 33289.22 252.46 2383.78 35.43 2010-03-04 21:33:20.000 063 33289.23 252.50 2383.80 35.42 2010-03-04 21:33:21.000 063 33289.21 252.52 2383.80 35.43 2010-03-04 21:33:22.000 063 33289.20 252.47 2383.78 35.43 2010-03-04 21:33:23.000 063 33289.23 252.52 2383.72 35.43 2010-03-04 21:33:24.000 063 33289.06 252.53 2383.74 35.42 2010-03-04 21:33:25.000 063 33289.15 252.52 2383.76 35.42 2010-03-04 21:33:26.000 063 33289.19 252.53 2383.82 35.42 2010-03-04 21:33:27.000 063 33289.13 252.53 2383.80 35.42 2010-03-04 21:33:28.000 063 33289.04 252.53 2383.74 35.43 2010-03-04 21:33:29.000 063 33289.10 252.54 2383.83 35.42 2010-03-04 21:33:30.000 063 33289.06 252.56 2383.74 35.42 2010-03-04 21:33:31.000 063 33289.07 252.58 2383.81 35.43 2010-03-04 21:33:32.000 063 33289.10 252.57 2383.91 35.42 2010-03-04 21:33:33.000 063 33289.03 252.59 2383.86 35.42 2010-03-04 21:33:34.000 063 33288.95 252.54 2383.80 35.43 2010-03-04 21:33:35.000 063 33289.06 252.55 2383.82 35.43 2010-03-04 21:33:36.000 063 33289.04 252.56 2383.89 35.43 2010-03-04 21:33:37.000 063 33288.98 252.60 2383.79 35.43 2010-03-04 21:33:38.000 063 33289.04 252.53 2383.69 35.43 2010-03-04 21:33:39.000 063 33288.89 252.59 2383.77 35.43 2010-03-04 21:33:40.000 063 33288.97 252.55 2383.91 35.43 2010-03-04 21:33:41.000 063 33288.89 252.55 2383.80 35.42 2010-03-04 21:33:42.000 063 33289.13 252.58 2383.84 35.43 2010-03-04 21:33:43.000 063 33288.95 252.59 2383.92 35.43 2010-03-04 21:33:44.000 063 33288.98 252.52 2383.89 35.43 2010-03-04 21:33:45.000 063 33288.98 252.59 2383.82 35.43 2010-03-04 21:33:46.000 063 33288.93 252.53 2383.84 35.43 2010-03-04 21:33:47.000 063 33288.98 252.55 2383.80 35.43 2010-03-04 21:33:48.000 063 33288.96 252.56 2383.84 35.43 2010-03-04 21:33:49.000 063 33288.95 252.57 2383.86 35.43 2010-03-04 21:33:50.000 063 33288.96 252.53 2383.86 35.42 2010-03-04 21:33:51.000 063 33289.01 252.55 2383.80 35.43 2010-03-04 21:33:52.000 063 33288.90 252.56 2383.89 35.43 2010-03-04 21:33:53.000 063 33288.99 252.54 2383.75 35.43 2010-03-04 21:33:54.000 063 33289.01 252.59 2383.80 35.43 2010-03-04 21:33:55.000 063 33288.97 252.55 2383.82 35.43 2010-03-04 21:33:56.000 063 33288.94 252.59 2383.86 35.43 2010-03-04 21:33:57.000 063 33288.98 252.58 2383.86 35.43 2010-03-04 21:33:58.000 063 33289.00 252.59 2383.94 35.43 2010-03-04 21:33:59.000 063 33288.94 252.60 2383.84 35.43 2010-03-04 21:34:00.000 063 33288.94 252.56 2383.86 35.43 2010-03-04 21:34:01.000 063 33288.93 252.56 2383.82 35.43 2010-03-04 21:34:02.000 063 33288.95 252.60 2383.86 35.43 2010-03-04 21:34:03.000 063 33288.96 252.63 2383.89 35.43 2010-03-04 21:34:04.000 063 33289.01 252.62 2383.96 35.43 2010-03-04 21:34:05.000 063 33288.88 252.60 2383.83 35.43 2010-03-04 21:34:06.000 063 33288.98 252.66 2383.95 35.43 2010-03-04 21:34:07.000 063 33288.90 252.62 2383.93 35.43 2010-03-04 21:34:08.000 063 33288.85 252.63 2383.93 35.43 2010-03-04 21:34:09.000 063 33288.89 252.64 2383.93 35.42 2010-03-04 21:34:10.000 063 33288.94 252.65 2383.80 35.43 2010-03-04 21:34:11.000 063 33288.84 252.66 2383.78 35.43 2010-03-04 21:34:12.000 063 33289.01 252.64 2383.82 35.43 2010-03-04 21:34:13.000 063 33288.85 252.64 2383.88 35.43 2010-03-04 21:34:14.000 063 33288.86 252.69 2383.87 35.43 2010-03-04 21:34:15.000 063 33289.00 252.69 2383.90 35.43 2010-03-04 21:34:16.000 063 33288.99 252.70 2383.86 35.43 2010-03-04 21:34:17.000 063 33288.96 252.69 2383.91 35.43 2010-03-04 21:34:18.000 063 33289.04 252.66 2383.95 35.43 2010-03-04 21:34:19.000 063 33288.89 252.69 2383.90 35.43 2010-03-04 21:34:20.000 063 33288.94 252.67 2383.88 35.43 2010-03-04 21:34:21.000 063 33288.93 252.69 2383.95 35.43 2010-03-04 21:34:22.000 063 33288.91 252.69 2383.86 35.43 2010-03-04 21:34:23.000 063 33288.96 252.68 2383.91 35.43 2010-03-04 21:34:24.000 063 33288.95 252.70 2383.88 35.43 2010-03-04 21:34:25.000 063 33288.94 252.67 2383.84 35.43 2010-03-04 21:34:26.000 063 33289.00 252.73 2383.86 35.43 2010-03-04 21:34:27.000 063 33288.98 252.74 2383.98 35.43 2010-03-04 21:34:28.000 063 33288.88 252.73 2383.96 35.43 2010-03-04 21:34:29.000 063 33289.03 252.69 2383.95 35.43 2010-03-04 21:34:30.000 063 33288.94 252.71 2383.88 35.43 2010-03-04 21:34:31.000 063 33288.90 252.68 2383.87 35.43 2010-03-04 21:34:32.000 063 33288.94 252.76 2383.89 35.43 2010-03-04 21:34:33.000 063 33289.03 252.73 2383.95 35.43 2010-03-04 21:34:34.000 063 33289.04 252.75 2383.96 35.43 2010-03-04 21:34:35.000 063 33289.06 252.71 2383.93 35.43 2010-03-04 21:34:36.000 063 33289.07 252.69 2383.93 35.43 2010-03-04 21:34:37.000 063 33289.07 252.71 2383.92 35.43 2010-03-04 21:34:38.000 063 33289.07 252.67 2383.92 35.43 2010-03-04 21:34:39.000 063 33289.10 252.71 2383.89 35.43 2010-03-04 21:34:40.000 063 33288.97 252.73 2383.95 35.43 2010-03-04 21:34:41.000 063 33289.14 252.74 2383.90 35.43 2010-03-04 21:34:42.000 063 33289.13 252.74 2383.94 35.43 2010-03-04 21:34:43.000 063 33289.16 252.71 2383.87 35.43 2010-03-04 21:34:44.000 063 33289.09 252.72 2383.92 35.43 2010-03-04 21:34:45.000 063 33289.19 252.77 2383.82 35.43 2010-03-04 21:34:46.000 063 33289.13 252.75 2383.91 35.43 2010-03-04 21:34:47.000 063 33289.14 252.75 2383.91 35.43 2010-03-04 21:34:48.000 063 33289.26 252.74 2383.93 35.43 2010-03-04 21:34:49.000 063 33289.16 252.75 2383.89 35.43 2010-03-04 21:34:50.000 063 33289.28 252.74 2383.80 35.43 2010-03-04 21:34:51.000 063 33289.21 252.76 2383.82 35.43 2010-03-04 21:34:52.000 063 33289.28 252.76 2383.87 35.43 2010-03-04 21:34:53.000 063 33289.32 252.74 2383.88 35.43 2010-03-04 21:34:54.000 063 33289.27 252.75 2383.93 35.43 2010-03-04 21:34:55.000 063 33289.31 252.75 2383.87 35.43 2010-03-04 21:34:56.000 063 33289.29 252.80 2383.77 35.43 2010-03-04 21:34:57.000 063 33289.36 252.74 2383.90 35.43 2010-03-04 21:34:58.000 063 33289.37 252.75 2383.84 35.43 2010-03-04 21:34:59.000 063 33289.35 252.77 2383.89 35.43 2010-03-04 21:35:00.000 063 33289.48 252.77 2383.89 35.43 2010-03-04 21:35:01.000 063 33289.50 252.75 2383.86 35.43 2010-03-04 21:35:02.000 063 33289.44 252.80 2383.82 35.43 2010-03-04 21:35:03.000 063 33289.53 252.75 2383.82 35.43 2010-03-04 21:35:04.000 063 33289.66 252.78 2383.83 35.43 2010-03-04 21:35:05.000 063 33289.57 252.76 2383.80 35.43 2010-03-04 21:35:06.000 063 33289.59 252.82 2383.76 35.43 2010-03-04 21:35:07.000 063 33289.50 252.76 2383.70 35.43 2010-03-04 21:35:08.000 063 33289.63 252.76 2383.74 35.43 2010-03-04 21:35:09.000 063 33289.64 252.75 2383.64 35.43 2010-03-04 21:35:10.000 063 33289.68 252.79 2383.70 35.43 2010-03-04 21:35:11.000 063 33289.51 252.77 2383.71 35.43 2010-03-04 21:35:12.000 063 33289.51 252.78 2383.78 35.43 2010-03-04 21:35:13.000 063 33289.56 252.77 2383.83 35.43 2010-03-04 21:35:14.000 063 33289.56 252.77 2383.74 35.43 2010-03-04 21:35:15.000 063 33289.52 252.85 2383.71 35.43 2010-03-04 21:35:16.000 063 33289.52 252.85 2383.71 35.43 2010-03-04 21:35:17.000 063 33289.44 252.86 2383.76 35.43 2010-03-04 21:35:18.000 063 33289.60 252.87 2383.72 35.43 2010-03-04 21:35:19.000 063 33289.50 252.81 2383.72 35.43 2010-03-04 21:35:20.000 063 33289.36 252.85 2383.71 35.43 2010-03-04 21:35:21.000 063 33289.38 252.83 2383.73 35.43 2010-03-04 21:35:22.000 063 33289.28 252.86 2383.73 35.43 2010-03-04 21:35:23.000 063 33289.32 252.84 2383.71 35.43 2010-03-04 21:35:24.000 063 33289.21 252.85 2383.71 35.43 2010-03-04 21:35:25.000 063 33289.28 252.87 2383.70 35.43 2010-03-04 21:35:26.000 063 33289.23 252.86 2383.78 35.43 2010-03-04 21:35:27.000 063 33289.09 252.87 2383.74 35.43 2010-03-04 21:35:28.000 063 33289.04 252.86 2383.76 35.43 2010-03-04 21:35:29.000 063 33289.00 252.87 2383.78 35.43 2010-03-04 21:35:30.000 063 33289.06 252.87 2383.78 35.43 2010-03-04 21:35:31.000 063 33289.04 252.87 2383.83 35.43 2010-03-04 21:35:32.000 063 33289.03 252.87 2383.89 35.43 2010-03-04 21:35:33.000 063 33288.94 252.85 2383.86 35.43 2010-03-04 21:35:34.000 063 33288.95 252.88 2383.81 35.43 2010-03-04 21:35:35.000 063 33288.91 252.89 2383.84 35.43 2010-03-04 21:35:36.000 063 33288.96 252.88 2383.93 35.43 2010-03-04 21:35:37.000 063 33288.89 252.88 2383.93 35.43 2010-03-04 21:35:38.000 063 33288.84 252.92 2383.80 35.43 2010-03-04 21:35:39.000 063 33288.88 252.84 2383.93 35.43 2010-03-04 21:35:40.000 063 33288.84 252.90 2383.93 35.43 2010-03-04 21:35:41.000 063 33288.84 252.88 2383.95 35.43 2010-03-04 21:35:42.000 063 33288.81 252.89 2383.89 35.43 2010-03-04 21:35:43.000 063 33288.88 252.90 2383.91 35.43 2010-03-04 21:35:44.000 063 33288.76 252.87 2383.86 35.43 2010-03-04 21:35:45.000 063 33288.81 252.83 2383.93 35.43 2010-03-04 21:35:46.000 063 33288.78 252.87 2383.89 35.43 2010-03-04 21:35:47.000 063 33288.69 252.88 2384.02 35.43 2010-03-04 21:35:48.000 063 33288.76 252.88 2383.95 35.43 2010-03-04 21:35:49.000 063 33288.69 252.86 2383.93 35.43 2010-03-04 21:35:50.000 063 33288.67 252.86 2383.93 35.43 2010-03-04 21:35:51.000 063 33288.69 252.88 2383.97 35.43 2010-03-04 21:35:52.000 063 33288.73 252.87 2384.08 35.43 2010-03-04 21:35:53.000 063 33288.60 252.90 2384.02 35.43 2010-03-04 21:35:54.000 063 33288.60 252.83 2383.95 35.43 2010-03-04 21:35:55.000 063 33288.58 252.79 2384.04 35.43 2010-03-04 21:35:56.000 063 33288.62 252.86 2383.99 35.43 2010-03-04 21:35:57.000 063 33288.60 252.88 2384.00 35.43 2010-03-04 21:35:58.000 063 33288.60 252.84 2384.04 35.43 2010-03-04 21:35:59.000 063 33288.65 252.93 2384.04 35.43 2010-03-04 21:36:00.000 063 33288.50 252.90 2383.96 35.43 2010-03-04 21:36:01.000 063 33288.58 252.82 2383.95 35.43 2010-03-04 21:36:02.000 063 33288.53 252.86 2383.99 35.43 2010-03-04 21:36:03.000 063 33288.60 252.86 2383.99 35.43 2010-03-04 21:36:04.000 063 33288.56 252.85 2384.02 35.43 2010-03-04 21:36:05.000 063 33288.61 252.86 2383.99 35.43 2010-03-04 21:36:06.000 063 33288.78 252.83 2383.97 35.43 2010-03-04 21:36:07.000 063 33288.63 252.82 2383.93 35.43 2010-03-04 21:36:08.000 063 33288.65 252.84 2383.99 35.43 2010-03-04 21:36:09.000 063 33288.61 252.80 2383.96 35.43 2010-03-04 21:36:10.000 063 33288.67 252.84 2383.99 35.43 2010-03-04 21:36:11.000 063 33288.67 252.83 2384.00 35.43 2010-03-04 21:36:12.000 063 33288.89 252.85 2383.96 35.43 2010-03-04 21:36:13.000 063 33288.78 252.86 2383.97 35.43 2010-03-04 21:36:14.000 063 33288.91 252.83 2383.94 35.43 2010-03-04 21:36:15.000 063 33288.83 252.82 2384.02 35.43 2010-03-04 21:36:16.000 063 33288.86 252.81 2383.98 35.43 2010-03-04 21:36:17.000 063 33288.85 252.82 2384.00 35.43 2010-03-04 21:36:18.000 063 33288.95 252.83 2384.02 35.43 2010-03-04 21:36:19.000 063 33288.97 252.81 2383.93 35.43 2010-03-04 21:36:20.000 063 33288.95 252.78 2384.02 35.43 2010-03-04 21:36:21.000 063 33288.98 252.82 2383.99 35.43 2010-03-04 21:36:22.000 063 33289.00 252.86 2384.01 35.43 2010-03-04 21:36:23.000 063 33288.91 252.85 2384.05 35.43 2010-03-04 21:36:24.000 063 33289.08 252.84 2383.92 35.43 2010-03-04 21:36:25.000 063 33289.09 252.84 2383.96 35.43 2010-03-04 21:36:26.000 063 33289.06 252.83 2383.84 35.43 2010-03-04 21:36:27.000 063 33289.10 252.82 2383.94 35.43 2010-03-04 21:36:28.000 063 33289.11 252.82 2383.87 35.43 2010-03-04 21:36:29.000 063 33289.13 252.75 2383.88 35.43 2010-03-04 21:36:30.000 063 33289.19 252.78 2383.95 35.43 2010-03-04 21:36:31.000 063 33289.23 252.79 2383.95 35.43 2010-03-04 21:36:32.000 063 33289.34 252.78 2383.84 35.43 2010-03-04 21:36:33.000 063 33289.31 252.79 2383.91 35.43 2010-03-04 21:36:34.000 063 33289.29 252.73 2383.86 35.43 2010-03-04 21:36:35.000 063 33289.43 252.80 2383.83 35.43 2010-03-04 21:36:36.000 063 33289.32 252.81 2383.88 35.43 2010-03-04 21:36:37.000 063 33289.36 252.82 2383.87 35.43 2010-03-04 21:36:38.000 063 33289.44 252.83 2383.76 35.43 2010-03-04 21:36:39.000 063 33289.47 252.75 2383.82 35.43 2010-03-04 21:36:40.000 063 33289.44 252.80 2383.80 35.43 2010-03-04 21:36:41.000 063 33289.60 252.85 2383.79 35.43 2010-03-04 21:36:42.000 063 33289.54 252.78 2383.71 35.43 2010-03-04 21:36:43.000 063 33289.54 252.80 2383.74 35.43 2010-03-04 21:36:44.000 063 33289.49 252.82 2383.70 35.43 2010-03-04 21:36:45.000 063 33289.55 252.84 2383.71 35.43 2010-03-04 21:36:46.000 063 33289.63 252.86 2383.65 35.43 2010-03-04 21:36:47.000 063 33289.60 252.84 2383.61 35.43 2010-03-04 21:36:48.000 063 33289.71 252.85 2383.67 35.43 2010-03-04 21:36:49.000 063 33289.56 252.84 2383.69 35.43 2010-03-04 21:36:50.000 063 33289.67 252.86 2383.59 35.43 2010-03-04 21:36:51.000 063 33289.62 252.83 2383.78 35.43 2010-03-04 21:36:52.000 063 33289.71 252.83 2383.64 35.43 2010-03-04 21:36:53.000 063 33289.52 252.86 2383.65 35.43 2010-03-04 21:36:54.000 063 33289.59 252.84 2383.66 35.43 2010-03-04 21:36:55.000 063 33289.68 252.84 2383.64 35.43 2010-03-04 21:36:56.000 063 33289.66 252.89 2383.68 35.43 2010-03-04 21:36:57.000 063 33289.75 252.91 2383.67 35.43 2010-03-04 21:36:58.000 063 33289.72 252.93 2383.60 35.43 2010-03-04 21:36:59.000 063 33289.63 252.89 2383.65 35.43 2010-03-04 21:37:00.000 063 33289.58 252.87 2383.58 35.43 2010-03-04 21:37:01.000 063 33289.64 252.88 2383.64 35.43 2010-03-04 21:37:02.000 063 33289.62 252.89 2383.61 35.43 2010-03-04 21:37:03.000 063 33289.62 252.87 2383.57 35.43 2010-03-04 21:37:04.000 063 33289.48 252.92 2383.62 35.43 2010-03-04 21:37:05.000 063 33289.64 252.91 2383.70 35.43 2010-03-04 21:37:06.000 063 33289.60 252.92 2383.65 35.43 2010-03-04 21:37:07.000 063 33289.57 252.90 2383.67 35.43 2010-03-04 21:37:08.000 063 33289.60 252.94 2383.70 35.43 2010-03-04 21:37:09.000 063 33289.59 252.93 2383.64 35.43 2010-03-04 21:37:10.000 063 33289.64 252.93 2383.64 35.43 2010-03-04 21:37:11.000 063 33289.41 252.96 2383.58 35.43 2010-03-04 21:37:12.000 063 33289.62 252.89 2383.64 35.43 2010-03-04 21:37:13.000 063 33289.52 252.94 2383.67 35.43 2010-03-04 21:37:14.000 063 33289.36 252.94 2383.65 35.43 2010-03-04 21:37:15.000 063 33289.49 252.94 2383.67 35.43 2010-03-04 21:37:16.000 063 33289.48 252.90 2383.67 35.43 2010-03-04 21:37:17.000 063 33289.43 252.88 2383.64 35.43 2010-03-04 21:37:18.000 063 33289.55 252.94 2383.58 35.43 2010-03-04 21:37:19.000 063 33289.40 252.88 2383.67 35.43 2010-03-04 21:37:20.000 063 33289.39 252.93 2383.62 35.43 2010-03-04 21:37:21.000 063 33289.43 252.94 2383.71 35.43 2010-03-04 21:37:22.000 063 33289.36 252.93 2383.65 35.43 2010-03-04 21:37:23.000 063 33289.43 252.94 2383.67 35.43 2010-03-04 21:37:24.000 063 33289.32 252.91 2383.64 35.43 2010-03-04 21:37:25.000 063 33289.34 252.91 2383.60 35.43 2010-03-04 21:37:26.000 063 33289.28 252.91 2383.68 35.43 2010-03-04 21:37:27.000 063 33289.25 252.86 2383.76 35.43 2010-03-04 21:37:28.000 063 33289.23 252.92 2383.67 35.43 2010-03-04 21:37:29.000 063 33289.19 252.91 2383.78 35.43 2010-03-04 21:37:30.000 063 33289.27 252.89 2383.65 35.43 2010-03-04 21:37:31.000 063 33289.22 252.91 2383.73 35.43 2010-03-04 21:37:32.000 063 33289.22 252.93 2383.63 35.43 2010-03-04 21:37:33.000 063 33289.12 252.92 2383.76 35.43 2010-03-04 21:37:34.000 063 33289.10 252.90 2383.82 35.43 2010-03-04 21:37:35.000 063 33289.12 252.90 2383.71 35.43 2010-03-04 21:37:36.000 063 33289.18 252.92 2383.82 35.43 2010-03-04 21:37:37.000 063 33289.13 252.90 2383.74 35.43 2010-03-04 21:37:38.000 063 33289.00 252.95 2383.74 35.43 2010-03-04 21:37:39.000 063 33288.94 252.96 2383.82 35.43 2010-03-04 21:37:40.000 063 33289.04 252.93 2383.76 35.43 2010-03-04 21:37:41.000 063 33288.91 252.95 2383.86 35.43 2010-03-04 21:37:42.000 063 33288.84 252.94 2383.79 35.43 2010-03-04 21:37:43.000 063 33288.91 252.92 2383.78 35.43 2010-03-04 21:37:44.000 063 33288.97 252.92 2383.80 35.43 2010-03-04 21:37:45.000 063 33288.88 252.91 2383.83 35.43 2010-03-04 21:37:46.000 063 33288.76 252.96 2383.83 35.43 2010-03-04 21:37:47.000 063 33288.81 252.94 2383.82 35.43 2010-03-04 21:37:48.000 063 33288.83 252.93 2383.87 35.43 2010-03-04 21:37:49.000 063 33288.82 252.91 2383.77 35.43 2010-03-04 21:37:50.000 063 33288.84 252.91 2383.90 35.43 2010-03-04 21:37:51.000 063 33288.86 252.92 2383.82 35.43 2010-03-04 21:37:52.000 063 33288.84 252.92 2383.82 35.43 2010-03-04 21:37:53.000 063 33288.86 252.91 2383.81 35.43 2010-03-04 21:37:54.000 063 33288.80 252.85 2383.88 35.43 2010-03-04 21:37:55.000 063 33288.82 252.85 2383.88 35.43 2010-03-04 21:37:56.000 063 33288.92 252.89 2383.89 35.43 2010-03-04 21:37:57.000 063 33288.84 252.90 2383.94 35.43 2010-03-04 21:37:58.000 063 33288.86 252.89 2383.88 35.43 2010-03-04 21:37:59.000 063 33288.82 252.87 2383.82 35.43 2010-03-04 21:38:00.000 063 33288.95 252.87 2383.87 35.43 2010-03-04 21:38:01.000 063 33288.93 252.84 2383.81 35.43 2010-03-04 21:38:02.000 063 33289.00 252.84 2383.92 35.43 2010-03-04 21:38:03.000 063 33289.05 252.82 2383.85 35.43 2010-03-04 21:38:04.000 063 33288.93 252.81 2383.88 35.43 2010-03-04 21:38:05.000 063 33288.98 252.81 2383.85 35.43 2010-03-04 21:38:06.000 063 33289.07 252.80 2383.88 35.43 2010-03-04 21:38:07.000 063 33289.16 252.78 2383.87 35.43 2010-03-04 21:38:08.000 063 33289.16 252.84 2383.88 35.43 2010-03-04 21:38:09.000 063 33289.28 252.81 2383.73 35.43 2010-03-04 21:38:10.000 063 33289.19 252.78 2383.88 35.43 2010-03-04 21:38:11.000 063 33289.23 252.77 2383.83 35.43 2010-03-04 21:38:12.000 063 33289.25 252.78 2383.86 35.43 2010-03-04 21:38:13.000 063 33289.26 252.76 2383.83 35.43 2010-03-04 21:38:14.000 063 33289.34 252.79 2383.81 35.43 2010-03-04 21:38:15.000 063 33289.39 252.74 2383.85 35.43 2010-03-04 21:38:16.000 063 33289.26 252.79 2383.85 35.43 2010-03-04 21:38:17.000 063 33289.47 252.72 2383.86 35.43 2010-03-04 21:38:18.000 063 33289.50 252.79 2383.81 35.43 2010-03-04 21:38:19.000 063 33289.54 252.78 2383.76 35.43 2010-03-04 21:38:20.000 063 33289.64 252.70 2383.74 35.43 2010-03-04 21:38:21.000 063 33289.69 252.72 2383.68 35.43 2010-03-04 21:38:22.000 063 33289.74 252.72 2383.73 35.43 2010-03-04 21:38:23.000 063 33289.75 252.73 2383.63 35.43 2010-03-04 21:38:24.000 063 33289.67 252.72 2383.61 35.43 2010-03-04 21:38:25.000 063 33289.72 252.72 2383.68 35.43 2010-03-04 21:38:26.000 063 33289.81 252.74 2383.66 35.43 2010-03-04 21:38:27.000 063 33289.84 252.74 2383.66 35.43 2010-03-04 21:38:28.000 063 33289.80 252.73 2383.59 35.43 2010-03-04 21:38:29.000 063 33289.96 252.70 2383.60 35.43 2010-03-04 21:38:30.000 063 33289.91 252.69 2383.67 35.43 2010-03-04 21:38:31.000 063 33289.92 252.68 2383.66 35.43 2010-03-04 21:38:32.000 063 33289.95 252.65 2383.62 35.43 2010-03-04 21:38:33.000 063 33290.02 252.68 2383.57 35.43 2010-03-04 21:38:34.000 063 33290.03 252.70 2383.57 35.43 2010-03-04 21:38:35.000 063 33290.16 252.71 2383.62 35.43 2010-03-04 21:38:36.000 063 33290.25 252.71 2383.55 35.43 2010-03-04 21:38:37.000 063 33290.19 252.70 2383.51 35.43 2010-03-04 21:38:38.000 063 33290.21 252.72 2383.48 35.43 2010-03-04 21:38:39.000 063 33290.26 252.66 2383.46 35.43 2010-03-04 21:38:40.000 063 33290.29 252.66 2383.48 35.43 2010-03-04 21:38:41.000 063 33290.34 252.67 2383.48 35.43 2010-03-04 21:38:42.000 063 33290.28 252.69 2383.45 35.43 2010-03-04 21:38:43.000 063 33290.25 252.66 2383.42 35.43 2010-03-04 21:38:44.000 063 33290.46 252.70 2383.43 35.43 2010-03-04 21:38:45.000 063 33290.39 252.69 2383.40 35.43 2010-03-04 21:38:46.000 063 33290.34 252.68 2383.33 35.43 2010-03-04 21:38:47.000 063 33290.47 252.69 2383.42 35.43 2010-03-04 21:38:48.000 063 33290.47 252.70 2383.38 35.43 2010-03-04 21:38:49.000 063 33290.34 252.71 2383.36 35.43 2010-03-04 21:38:50.000 063 33290.44 252.67 2383.46 35.43 2010-03-04 21:38:51.000 063 33290.47 252.73 2383.42 35.43 2010-03-04 21:38:52.000 063 33290.51 252.72 2383.41 35.43 2010-03-04 21:38:53.000 063 33290.59 252.69 2383.35 35.43 2010-03-04 21:38:54.000 063 33290.39 252.72 2383.38 35.43 2010-03-04 21:38:55.000 063 33290.44 252.73 2383.32 35.43 2010-03-04 21:38:56.000 063 33290.52 252.75 2383.43 35.43 2010-03-04 21:38:57.000 063 33290.49 252.71 2383.36 35.43 2010-03-04 21:38:58.000 063 33290.53 252.72 2383.37 35.43 2010-03-04 21:38:59.000 063 33290.49 252.76 2383.32 35.43 2010-03-04 21:39:00.000 063 33290.47 252.71 2383.36 35.43 2010-03-04 21:39:01.000 063 33290.45 252.72 2383.34 35.43 2010-03-04 21:39:02.000 063 33290.47 252.75 2383.37 35.43 2010-03-04 21:39:03.000 063 33290.50 252.74 2383.39 35.43 2010-03-04 21:39:04.000 063 33290.43 252.77 2383.35 35.43 2010-03-04 21:39:05.000 063 33290.44 252.72 2383.22 35.43 2010-03-04 21:39:06.000 063 33290.54 252.76 2383.36 35.43 2010-03-04 21:39:07.000 063 33290.46 252.73 2383.39 35.43 2010-03-04 21:39:08.000 063 33290.41 252.77 2383.40 35.43 2010-03-04 21:39:09.000 063 33290.49 252.78 2383.39 35.43 2010-03-04 21:39:10.000 063 33290.32 252.73 2383.33 35.43 2010-03-04 21:39:11.000 063 33290.40 252.73 2383.41 35.43 2010-03-04 21:39:12.000 063 33290.36 252.78 2383.43 35.43 2010-03-04 21:39:13.000 063 33290.40 252.75 2383.42 35.43 2010-03-04 21:39:14.000 063 33290.44 252.75 2383.36 35.43 2010-03-04 21:39:15.000 063 33290.29 252.74 2383.34 35.43 2010-03-04 21:39:16.000 063 33290.37 252.75 2383.43 35.43 2010-03-04 21:39:17.000 063 33290.36 252.77 2383.37 35.43 2010-03-04 21:39:18.000 063 33290.37 252.78 2383.36 35.43 2010-03-04 21:39:19.000 063 33290.34 252.78 2383.44 35.43 2010-03-04 21:39:20.000 063 33290.29 252.75 2383.49 35.43 2010-03-04 21:39:21.000 063 33290.28 252.76 2383.35 35.43 2010-03-04 21:39:22.000 063 33290.26 252.77 2383.44 35.43 2010-03-04 21:39:23.000 063 33290.25 252.74 2383.38 35.43 2010-03-04 21:39:24.000 063 33290.15 252.75 2383.45 35.43 2010-03-04 21:39:25.000 063 33290.21 252.78 2383.52 35.43 2010-03-04 21:39:26.000 063 33290.21 252.70 2383.40 35.43 2010-03-04 21:39:27.000 063 33290.12 252.72 2383.52 35.43 2010-03-04 21:39:28.000 063 33290.15 252.77 2383.49 35.43 2010-03-04 21:39:29.000 063 33290.01 252.75 2383.54 35.43 2010-03-04 21:39:30.000 063 33290.15 252.75 2383.49 35.43 2010-03-04 21:39:31.000 063 33290.08 252.74 2383.47 35.43 2010-03-04 21:39:32.000 063 33290.04 252.75 2383.50 35.43 2010-03-04 21:39:33.000 063 33289.91 252.76 2383.49 35.43 2010-03-04 21:39:34.000 063 33289.88 252.75 2383.46 35.43 2010-03-04 21:39:35.000 063 33289.83 252.75 2383.54 35.43 2010-03-04 21:39:36.000 063 33289.84 252.76 2383.57 35.43 2010-03-04 21:39:37.000 063 33289.78 252.77 2383.62 35.43 2010-03-04 21:39:38.000 063 33289.76 252.75 2383.57 35.43 2010-03-04 21:39:39.000 063 33289.68 252.75 2383.58 35.43 2010-03-04 21:39:40.000 063 33289.71 252.74 2383.53 35.43 2010-03-04 21:39:41.000 063 33289.69 252.76 2383.62 35.43 2010-03-04 21:39:42.000 063 33289.69 252.76 2383.65 35.43 2010-03-04 21:39:43.000 063 33289.57 252.75 2383.66 35.43 2010-03-04 21:39:44.000 063 33289.56 252.75 2383.68 35.43 2010-03-04 21:39:45.000 063 33289.58 252.81 2383.63 35.43 2010-03-04 21:39:46.000 063 33289.51 252.80 2383.61 35.43 2010-03-04 21:39:47.000 063 33289.50 252.78 2383.62 35.43 2010-03-04 21:39:48.000 063 33289.54 252.72 2383.75 35.43 2010-03-04 21:39:49.000 063 33289.49 252.74 2383.78 35.43 2010-03-04 21:39:50.000 063 33289.53 252.69 2383.65 35.43 2010-03-04 21:39:51.000 063 33289.50 252.69 2383.76 35.43 2010-03-04 21:39:52.000 063 33289.57 252.72 2383.75 35.43 2010-03-04 21:39:53.000 063 33289.43 252.71 2383.76 35.43 2010-03-04 21:39:54.000 063 33289.50 252.73 2383.64 35.43 2010-03-04 21:39:55.000 063 33289.50 252.69 2383.64 35.43 2010-03-04 21:39:56.000 063 33289.57 252.71 2383.73 35.43 2010-03-04 21:39:57.000 063 33289.61 252.69 2383.75 35.43 2010-03-04 21:39:58.000 063 33289.53 252.66 2383.73 35.43 2010-03-04 21:39:59.000 063 33289.60 252.66 2383.77 35.43 2010-03-04 21:40:00.000 063 33289.76 252.66 2383.72 35.43 2010-03-04 21:40:01.000 063 33289.66 252.66 2383.73 35.43 2010-03-04 21:40:02.000 063 33289.64 252.69 2383.69 35.43 2010-03-04 21:40:03.000 063 33289.84 252.63 2383.67 35.43 2010-03-04 21:40:04.000 063 33289.83 252.66 2383.66 35.43 2010-03-04 21:40:05.000 063 33289.89 252.63 2383.71 35.43 2010-03-04 21:40:06.000 063 33289.84 252.63 2383.66 35.43 2010-03-04 21:40:07.000 063 33289.88 252.60 2383.64 35.43 2010-03-04 21:40:08.000 063 33289.91 252.63 2383.70 35.43 2010-03-04 21:40:09.000 063 33290.04 252.59 2383.71 35.43 2010-03-04 21:40:10.000 063 33290.02 252.60 2383.73 35.43 2010-03-04 21:40:11.000 063 33290.09 252.60 2383.66 35.43 2010-03-04 21:40:12.000 063 33290.18 252.57 2383.63 35.43 2010-03-04 21:40:13.000 063 33290.18 252.56 2383.64 35.43 2010-03-04 21:40:14.000 063 33290.32 252.56 2383.72 35.43 2010-03-04 21:40:15.000 063 33290.26 252.56 2383.55 35.43 2010-03-04 21:40:16.000 063 33290.26 252.58 2383.53 35.43 2010-03-04 21:40:17.000 063 33290.33 252.57 2383.53 35.43 2010-03-04 21:40:18.000 063 33290.56 252.58 2383.54 35.43 2010-03-04 21:40:19.000 063 33290.40 252.56 2383.52 35.43 2010-03-04 21:40:20.000 063 33290.52 252.51 2383.43 35.43 2010-03-04 21:40:21.000 063 33290.60 252.52 2383.40 35.43 2010-03-04 21:40:22.000 063 33290.57 252.55 2383.53 35.43 2010-03-04 21:40:23.000 063 33290.73 252.52 2383.56 35.43 2010-03-04 21:40:24.000 063 33290.71 252.55 2383.52 35.43 2010-03-04 21:40:25.000 063 33290.76 252.54 2383.48 35.43 2010-03-04 21:40:26.000 063 33290.86 252.53 2383.48 35.43 2010-03-04 21:40:27.000 063 33290.86 252.51 2383.46 35.43 2010-03-04 21:40:28.000 063 33290.78 252.53 2383.49 35.43 2010-03-04 21:40:29.000 063 33291.02 252.51 2383.35 35.43 2010-03-04 21:40:30.000 063 33291.05 252.49 2383.43 35.43 2010-03-04 21:40:31.000 063 33291.06 252.48 2383.41 35.43 2010-03-04 21:40:32.000 063 33291.11 252.52 2383.43 35.43 2010-03-04 21:40:33.000 063 33291.17 252.54 2383.46 35.43 2010-03-04 21:40:34.000 063 33291.12 252.47 2383.43 35.43 2010-03-04 21:40:35.000 063 33291.24 252.50 2383.36 35.43 2010-03-04 21:40:36.000 063 33291.17 252.53 2383.30 35.43 2010-03-04 21:40:37.000 063 33291.25 252.52 2383.33 35.43 2010-03-04 21:40:38.000 063 33291.29 252.53 2383.23 35.43 2010-03-04 21:40:39.000 063 33291.29 252.54 2383.29 35.43 2010-03-04 21:40:40.000 063 33291.27 252.54 2383.21 35.43 2010-03-04 21:40:41.000 063 33291.39 252.51 2383.24 35.43 2010-03-04 21:40:42.000 063 33291.24 252.53 2383.17 35.43 2010-03-04 21:40:43.000 063 33291.34 252.53 2383.20 35.43 2010-03-04 21:40:44.000 063 33291.41 252.58 2383.22 35.43 2010-03-04 21:40:45.000 063 33291.36 252.54 2383.14 35.43 2010-03-04 21:40:46.000 063 33291.47 252.56 2383.15 35.43 2010-03-04 21:40:47.000 063 33291.32 252.57 2383.21 35.43 2010-03-04 21:40:48.000 063 33291.23 252.59 2383.14 35.43 2010-03-04 21:40:49.000 063 33291.31 252.57 2383.17 35.43 2010-03-04 21:40:50.000 063 33291.39 252.55 2383.15 35.43 2010-03-04 21:40:51.000 063 33291.28 252.56 2383.20 35.43 2010-03-04 21:40:52.000 063 33291.26 252.56 2383.21 35.43 2010-03-04 21:40:53.000 063 33291.26 252.61 2383.20 35.43 2010-03-04 21:40:54.000 063 33291.29 252.62 2383.19 35.43 2010-03-04 21:40:55.000 063 33291.27 252.62 2383.25 35.43 2010-03-04 21:40:56.000 063 33291.21 252.64 2383.28 35.43 2010-03-04 21:40:57.000 063 33291.20 252.62 2383.24 35.43 2010-03-04 21:40:58.000 063 33291.18 252.64 2383.20 35.43 2010-03-04 21:40:59.000 063 33291.15 252.63 2383.26 35.43 2010-03-04 21:41:00.000 063 33291.06 252.64 2383.17 35.43 2010-03-04 21:41:01.000 063 33291.10 252.63 2383.24 35.43 2010-03-04 21:41:02.000 063 33291.03 252.66 2383.26 35.43 2010-03-04 21:41:03.000 063 33290.97 252.66 2383.14 35.43 2010-03-04 21:41:04.000 063 33291.02 252.65 2383.20 35.43 2010-03-04 21:41:05.000 063 33290.83 252.68 2383.18 35.43 2010-03-04 21:41:06.000 063 33290.90 252.66 2383.37 35.43 2010-03-04 21:41:07.000 063 33290.84 252.65 2383.40 35.43 2010-03-04 21:41:08.000 063 33290.78 252.67 2383.39 35.43 2010-03-04 21:41:09.000 063 33290.72 252.68 2383.46 35.43 2010-03-04 21:41:10.000 063 33290.72 252.70 2383.33 35.43 2010-03-04 21:41:11.000 063 33290.67 252.74 2383.37 35.43 2010-03-04 21:41:12.000 063 33290.69 252.72 2383.33 35.43 2010-03-04 21:41:13.000 063 33290.54 252.69 2383.36 35.43 2010-03-04 21:41:14.000 063 33290.48 252.74 2383.40 35.43 2010-03-04 21:41:15.000 063 33290.48 252.71 2383.51 35.43 2010-03-04 21:41:16.000 063 33290.46 252.72 2383.47 35.43 2010-03-04 21:41:17.000 063 33290.50 252.73 2383.53 35.43 2010-03-04 21:41:18.000 063 33290.34 252.72 2383.55 35.43 2010-03-04 21:41:19.000 063 33290.36 252.73 2383.52 35.43 2010-03-04 21:41:20.000 063 33290.26 252.70 2383.46 35.43 2010-03-04 21:41:21.000 063 33290.29 252.72 2383.45 35.43 2010-03-04 21:41:22.000 063 33290.28 252.72 2383.50 35.43 2010-03-04 21:41:23.000 063 33290.21 252.76 2383.53 35.43 2010-03-04 21:41:24.000 063 33290.19 252.72 2383.51 35.43 2010-03-04 21:41:25.000 063 33290.15 252.73 2383.57 35.43 2010-03-04 21:41:26.000 063 33290.15 252.72 2383.55 35.43 2010-03-04 21:41:27.000 063 33290.12 252.68 2383.59 35.43 2010-03-04 21:41:28.000 063 33290.22 252.74 2383.61 35.43 2010-03-04 21:41:29.000 063 33290.06 252.73 2383.64 35.43 2010-03-04 21:41:30.000 063 33290.06 252.72 2383.65 35.44 2010-03-04 21:41:31.000 063 33290.09 252.69 2383.58 35.44 2010-03-04 21:41:32.000 063 33290.06 252.72 2383.68 35.44 2010-03-04 21:41:33.000 063 33290.07 252.68 2383.70 35.43 2010-03-04 21:41:34.000 063 33289.99 252.69 2383.61 35.44 2010-03-04 21:41:35.000 063 33290.02 252.71 2383.75 35.44 2010-03-04 21:41:36.000 063 33290.09 252.68 2383.70 35.44 2010-03-04 21:41:37.000 063 33290.01 252.69 2383.71 35.44 2010-03-04 21:41:38.000 063 33289.96 252.66 2383.76 35.44 2010-03-04 21:41:39.000 063 33290.04 252.78 2383.76 35.44 2010-03-04 21:41:40.000 063 33290.09 252.71 2383.61 35.43 2010-03-04 21:41:41.000 063 33290.03 252.72 2383.74 35.43 2010-03-04 21:41:42.000 063 33290.00 252.68 2383.62 35.43 2010-03-04 21:41:43.000 063 33289.96 252.68 2383.66 35.44 2010-03-04 21:41:44.000 063 33290.00 252.65 2383.61 35.43 2010-03-04 21:41:45.000 063 33290.03 252.63 2383.65 35.44 2010-03-04 21:41:46.000 063 33290.04 252.59 2383.80 35.44 2010-03-04 21:41:47.000 063 33290.10 252.62 2383.71 35.44 2010-03-04 21:41:48.000 063 33290.05 252.64 2383.78 35.44 2010-03-04 21:41:49.000 063 33290.07 252.63 2383.78 35.44 2010-03-04 21:41:50.000 063 33290.12 252.60 2383.72 35.44 2010-03-04 21:41:51.000 063 33290.13 252.60 2383.74 35.44 2010-03-04 21:41:52.000 063 33290.10 252.60 2383.73 35.44 2010-03-04 21:41:53.000 063 33290.14 252.60 2383.70 35.44 2010-03-04 21:41:54.000 063 33290.22 252.59 2383.73 35.43 2010-03-04 21:41:55.000 063 33290.21 252.58 2383.77 35.44 2010-03-04 21:41:56.000 063 33290.24 252.54 2383.68 35.44 2010-03-04 21:41:57.000 063 33290.29 252.52 2383.74 35.44 2010-03-04 21:41:58.000 063 33290.25 252.58 2383.68 35.44 2010-03-04 21:41:59.000 063 33290.34 252.52 2383.80 35.44 2010-03-04 21:42:00.000 063 33290.37 252.59 2383.67 35.44 2010-03-04 21:42:01.000 063 33290.30 252.54 2383.67 35.44 2010-03-04 21:42:02.000 063 33290.38 252.56 2383.71 35.44 2010-03-04 21:42:03.000 063 33290.40 252.51 2383.67 35.44 2010-03-04 21:42:04.000 063 33290.37 252.54 2383.67 35.44 2010-03-04 21:42:05.000 063 33290.50 252.54 2383.68 35.44 2010-03-04 21:42:06.000 063 33290.56 252.51 2383.67 35.44 2010-03-04 21:42:07.000 063 33290.49 252.49 2383.65 35.44 2010-03-04 21:42:08.000 063 33290.58 252.49 2383.57 35.44 2010-03-04 21:42:09.000 063 33290.66 252.51 2383.61 35.44 2010-03-04 21:42:10.000 063 33290.66 252.54 2383.75 35.44 2010-03-04 21:42:11.000 063 33290.74 252.50 2383.61 35.44 2010-03-04 21:42:12.000 063 33290.71 252.47 2383.64 35.44 2010-03-04 21:42:13.000 063 33290.78 252.50 2383.60 35.44 2010-03-04 21:42:14.000 063 33290.86 252.48 2383.46 35.44 2010-03-04 21:42:15.000 063 33290.89 252.49 2383.47 35.44 2010-03-04 21:42:16.000 063 33290.90 252.48 2383.55 35.44 2010-03-04 21:42:17.000 063 33291.05 252.47 2383.50 35.44 2010-03-04 21:42:18.000 063 33291.01 252.51 2383.52 35.44 2010-03-04 21:42:19.000 063 33290.97 252.50 2383.51 35.44 2010-03-04 21:42:20.000 063 33291.01 252.50 2383.46 35.44 2010-03-04 21:42:21.000 063 33291.09 252.47 2383.55 35.44 2010-03-04 21:42:22.000 063 33291.07 252.47 2383.54 35.44 2010-03-04 21:42:23.000 063 33291.03 252.48 2383.46 35.44 2010-03-04 21:42:24.000 063 33291.22 252.49 2383.36 35.44 2010-03-04 21:42:25.000 063 33291.11 252.49 2383.37 35.44 2010-03-04 21:42:26.000 063 33291.15 252.50 2383.51 35.44 2010-03-04 21:42:27.000 063 33291.22 252.51 2383.41 35.44 2010-03-04 21:42:28.000 063 33291.07 252.50 2383.39 35.44 2010-03-04 21:42:29.000 063 33291.31 252.53 2383.35 35.44 2010-03-04 21:42:30.000 063 33291.15 252.52 2383.40 35.44 2010-03-04 21:42:31.000 063 33291.25 252.50 2383.36 35.44 2010-03-04 21:42:32.000 063 33291.28 252.49 2383.40 35.44 2010-03-04 21:42:33.000 063 33291.27 252.47 2383.37 35.44 2010-03-04 21:42:34.000 063 33291.30 252.51 2383.36 35.44 2010-03-04 21:42:35.000 063 33291.31 252.52 2383.33 35.44 2010-03-04 21:42:36.000 063 33291.41 252.53 2383.33 35.44 2010-03-04 21:42:37.000 063 33291.31 252.52 2383.37 35.44 2010-03-04 21:42:38.000 063 33291.36 252.52 2383.36 35.44 2010-03-04 21:42:39.000 063 33291.28 252.52 2383.39 35.44 2010-03-04 21:42:40.000 063 33291.37 252.53 2383.32 35.44 2010-03-04 21:42:41.000 063 33291.33 252.55 2383.30 35.44 2010-03-04 21:42:42.000 063 33291.24 252.53 2383.26 35.44 2010-03-04 21:42:43.000 063 33291.28 252.53 2383.30 35.44 2010-03-04 21:42:44.000 063 33291.34 252.56 2383.33 35.44 2010-03-04 21:42:45.000 063 33291.30 252.56 2383.29 35.44 2010-03-04 21:42:46.000 063 33291.21 252.56 2383.20 35.44 2010-03-04 21:42:47.000 063 33291.18 252.59 2383.31 35.44 2010-03-04 21:42:48.000 063 33291.33 252.58 2383.37 35.44 2010-03-04 21:42:49.000 063 33291.22 252.58 2383.35 35.44 2010-03-04 21:42:50.000 063 33291.19 252.61 2383.40 35.44 2010-03-04 21:42:51.000 063 33291.10 252.60 2383.41 35.44 2010-03-04 21:42:52.000 063 33291.03 252.60 2383.34 35.44 2010-03-04 21:42:53.000 063 33290.94 252.63 2383.41 35.44 2010-03-04 21:42:54.000 063 33291.05 252.63 2383.40 35.44 2010-03-04 21:42:55.000 063 33290.90 252.60 2383.41 35.44 2010-03-04 21:42:56.000 063 33290.86 252.65 2383.43 35.44 2010-03-04 21:42:57.000 063 33290.84 252.64 2383.45 35.44 2010-03-04 21:42:58.000 063 33290.84 252.65 2383.39 35.44 2010-03-04 21:42:59.000 063 33290.66 252.67 2383.40 35.44 2010-03-04 21:43:00.000 063 33290.76 252.70 2383.42 35.44 2010-03-04 21:43:01.000 063 33290.67 252.72 2383.40 35.44 2010-03-04 21:43:02.000 063 33290.61 252.69 2383.49 35.44 2010-03-04 21:43:03.000 063 33290.53 252.67 2383.55 35.44 2010-03-04 21:43:04.000 063 33290.66 252.69 2383.52 35.44 2010-03-04 21:43:05.000 063 33290.56 252.70 2383.60 35.44 2010-03-04 21:43:06.000 063 33290.53 252.67 2383.58 35.44 2010-03-04 21:43:07.000 063 33290.46 252.71 2383.58 35.44 2010-03-04 21:43:08.000 063 33290.44 252.75 2383.59 35.44 2010-03-04 21:43:09.000 063 33290.47 252.73 2383.70 35.44 2010-03-04 21:43:10.000 063 33290.38 252.75 2383.56 35.44 2010-03-04 21:43:11.000 063 33290.36 252.71 2383.55 35.44 2010-03-04 21:43:12.000 063 33290.41 252.74 2383.61 35.44 2010-03-04 21:43:13.000 063 33290.31 252.70 2383.61 35.44 2010-03-04 21:43:14.000 063 33290.28 252.74 2383.65 35.44 2010-03-04 21:43:15.000 063 33290.26 252.75 2383.69 35.44 2010-03-04 21:43:16.000 063 33290.21 252.70 2383.68 35.44 2010-03-04 21:43:17.000 063 33290.24 252.75 2383.71 35.44 2010-03-04 21:43:18.000 063 33290.22 252.74 2383.60 35.44 2010-03-04 21:43:19.000 063 33290.18 252.73 2383.64 35.44 2010-03-04 21:43:20.000 063 33290.17 252.73 2383.71 35.44 2010-03-04 21:43:21.000 063 33290.15 252.74 2383.71 35.44 2010-03-04 21:43:22.000 063 33290.10 252.69 2383.76 35.44 2010-03-04 21:43:23.000 063 33290.13 252.78 2383.75 35.44 2010-03-04 21:43:24.000 063 33290.32 252.72 2383.76 35.44 2010-03-04 21:43:25.000 063 33290.22 252.73 2383.82 35.44 2010-03-04 21:43:26.000 063 33290.18 252.75 2383.79 35.44 2010-03-04 21:43:27.000 063 33290.20 252.72 2383.73 35.44 2010-03-04 21:43:28.000 063 33290.15 252.71 2383.78 35.44 2010-03-04 21:43:29.000 063 33290.23 252.71 2383.83 35.44 2010-03-04 21:43:30.000 063 33290.22 252.66 2383.91 35.44 2010-03-04 21:43:31.000 063 33290.24 252.66 2383.89 35.44 2010-03-04 21:43:32.000 063 33290.24 252.66 2383.76 35.44 2010-03-04 21:43:33.000 063 33290.26 252.69 2383.83 35.44 2010-03-04 21:43:34.000 063 33290.30 252.69 2383.74 35.44 2010-03-04 21:43:35.000 063 33290.36 252.69 2383.84 35.44 2010-03-04 21:43:36.000 063 33290.40 252.70 2383.73 35.44 2010-03-04 21:43:37.000 063 33290.39 252.72 2383.77 35.44 2010-03-04 21:43:38.000 063 33290.41 252.71 2383.76 35.44 2010-03-04 21:43:39.000 063 33290.38 252.65 2383.85 35.44 2010-03-04 21:43:40.000 063 33290.37 252.69 2383.73 35.44 2010-03-04 21:43:41.000 063 33290.56 252.60 2383.81 35.44 2010-03-04 21:43:42.000 063 33290.43 252.65 2383.84 35.44 2010-03-04 21:43:43.000 063 33290.50 252.65 2383.77 35.44 2010-03-04 21:43:44.000 063 33290.52 252.65 2383.73 35.44 2010-03-04 21:43:45.000 063 33290.57 252.66 2383.80 35.44 2010-03-04 21:43:46.000 063 33290.62 252.66 2383.79 35.44 2010-03-04 21:43:47.000 063 33290.60 252.63 2383.77 35.44 2010-03-04 21:43:48.000 063 33290.73 252.59 2383.81 35.44 2010-03-04 21:43:49.000 063 33290.64 252.61 2383.79 35.44 2010-03-04 21:43:50.000 063 33290.68 252.59 2383.74 35.44 2010-03-04 21:43:51.000 063 33290.66 252.61 2383.74 35.44 2010-03-04 21:43:52.000 063 33290.66 252.59 2383.73 35.44 2010-03-04 21:43:53.000 063 33290.78 252.59 2383.79 35.44 2010-03-04 21:43:54.000 063 33290.63 252.61 2383.73 35.44 2010-03-04 21:43:55.000 063 33290.74 252.60 2383.71 35.44 2010-03-04 21:43:56.000 063 33290.75 252.56 2383.68 35.44 2010-03-04 21:43:57.000 063 33290.75 252.62 2383.62 35.44 2010-03-04 21:43:58.000 063 33290.75 252.62 2383.60 35.44 2010-03-04 21:43:59.000 063 33290.87 252.56 2383.62 35.44 2010-03-04 21:44:00.000 063 33290.90 252.63 2383.64 35.44 2010-03-04 21:44:01.000 063 33290.82 252.64 2383.57 35.44 2010-03-04 21:44:02.000 063 33290.86 252.60 2383.61 35.44 2010-03-04 21:44:03.000 063 33290.80 252.60 2383.62 35.44 2010-03-04 21:44:04.000 063 33290.81 252.60 2383.58 35.44 2010-03-04 21:44:05.000 063 33290.90 252.62 2383.67 35.44 2010-03-04 21:44:06.000 063 33290.81 252.60 2383.61 35.44 2010-03-04 21:44:07.000 063 33290.79 252.56 2383.59 35.44 2010-03-04 21:44:08.000 063 33290.90 252.60 2383.71 35.44 2010-03-04 21:44:09.000 063 33290.86 252.64 2383.64 35.44 2010-03-04 21:44:10.000 063 33290.86 252.62 2383.62 35.44 2010-03-04 21:44:11.000 063 33290.78 252.62 2383.57 35.44 2010-03-04 21:44:12.000 063 33290.86 252.66 2383.68 35.44 2010-03-04 21:44:13.000 063 33290.82 252.65 2383.63 35.44 2010-03-04 21:44:14.000 063 33290.81 252.63 2383.61 35.44 2010-03-04 21:44:15.000 063 33290.80 252.66 2383.68 35.44 2010-03-04 21:44:16.000 063 33290.77 252.65 2383.58 35.44 2010-03-04 21:44:17.000 063 33290.83 252.68 2383.63 35.44 2010-03-04 21:44:18.000 063 33290.72 252.69 2383.57 35.44 2010-03-04 21:44:19.000 063 33290.77 252.72 2383.56 35.44 2010-03-04 21:44:20.000 063 33290.86 252.66 2383.62 35.44 2010-03-04 21:44:21.000 063 33290.81 252.64 2383.65 35.44 2010-03-04 21:44:22.000 063 33290.75 252.68 2383.62 35.44 2010-03-04 21:44:23.000 063 33290.80 252.71 2383.61 35.44 2010-03-04 21:44:24.000 063 33290.68 252.70 2383.69 35.44 2010-03-04 21:44:25.000 063 33290.71 252.69 2383.72 35.44 2010-03-04 21:44:26.000 063 33290.69 252.73 2383.61 35.44 2010-03-04 21:44:27.000 063 33290.68 252.73 2383.62 35.44 2010-03-04 21:44:28.000 063 33290.62 252.75 2383.64 35.44 2010-03-04 21:44:29.000 063 33290.69 252.73 2383.57 35.44 2010-03-04 21:44:30.000 063 33290.71 252.76 2383.62 35.44 2010-03-04 21:44:31.000 063 33290.66 252.75 2383.61 35.44 2010-03-04 21:44:32.000 063 33290.64 252.76 2383.62 35.44 2010-03-04 21:44:33.000 063 33290.68 252.71 2383.65 35.44 2010-03-04 21:44:34.000 063 33290.54 252.77 2383.68 35.44 2010-03-04 21:44:35.000 063 33290.62 252.79 2383.71 35.44 2010-03-04 21:44:36.000 063 33290.44 252.79 2383.73 35.44 2010-03-04 21:44:37.000 063 33290.55 252.83 2383.75 35.44 2010-03-04 21:44:38.000 063 33290.54 252.85 2383.68 35.44 2010-03-04 21:44:39.000 063 33290.55 252.81 2383.67 35.44 2010-03-04 21:44:40.000 063 33290.50 252.84 2383.77 35.44 2010-03-04 21:44:41.000 063 33290.50 252.83 2383.74 35.44 2010-03-04 21:44:42.000 063 33290.52 252.84 2383.73 35.44 2010-03-04 21:44:43.000 063 33290.56 252.84 2383.81 35.44 2010-03-04 21:44:44.000 063 33290.49 252.85 2383.79 35.44 2010-03-04 21:44:45.000 063 33290.47 252.81 2383.69 35.44 2010-03-04 21:44:46.000 063 33290.46 252.84 2383.73 35.44 2010-03-04 21:44:47.000 063 33290.35 252.88 2383.79 35.44 2010-03-04 21:44:48.000 063 33290.47 252.87 2383.79 35.44 2010-03-04 21:44:49.000 063 33290.36 252.91 2383.80 35.44 2010-03-04 21:44:50.000 063 33290.46 252.89 2383.78 35.44 2010-03-04 21:44:51.000 063 33290.45 252.88 2383.76 35.44 2010-03-04 21:44:52.000 063 33290.43 252.91 2383.75 35.44 2010-03-04 21:44:53.000 063 33290.35 252.87 2383.89 35.44 2010-03-04 21:44:54.000 063 33290.52 252.90 2383.89 35.44 2010-03-04 21:44:55.000 063 33290.45 252.90 2383.78 35.44 2010-03-04 21:44:56.000 063 33290.53 252.88 2383.81 35.44 2010-03-04 21:44:57.000 063 33290.40 252.86 2383.86 35.44 2010-03-04 21:44:58.000 063 33290.57 252.88 2383.84 35.44 2010-03-04 21:44:59.000 063 33290.43 252.86 2383.91 35.44 2010-03-04 21:45:00.000 063 33290.61 252.85 2383.83 35.44 2010-03-04 21:45:01.000 063 33290.56 252.89 2383.84 35.44 2010-03-04 21:45:02.000 063 33290.49 252.87 2383.77 35.44 2010-03-04 21:45:03.000 063 33290.60 252.84 2383.91 35.44 2010-03-04 21:45:04.000 063 33290.65 252.90 2383.83 35.44 2010-03-04 21:45:05.000 063 33290.60 252.89 2383.82 35.44 2010-03-04 21:45:06.000 063 33290.62 252.90 2383.83 35.44 2010-03-04 21:45:07.000 063 33290.71 252.90 2383.80 35.44 2010-03-04 21:45:08.000 063 33290.71 252.85 2383.82 35.44 2010-03-04 21:45:09.000 063 33290.72 252.87 2383.84 35.44 2010-03-04 21:45:10.000 063 33290.75 252.90 2383.87 35.44 2010-03-04 21:45:11.000 063 33290.80 252.89 2383.76 35.44 2010-03-04 21:45:12.000 063 33290.69 252.87 2383.86 35.44 2010-03-04 21:45:13.000 063 33290.84 252.89 2383.77 35.44 2010-03-04 21:45:14.000 063 33290.75 252.91 2383.74 35.44 2010-03-04 21:45:15.000 063 33290.80 252.86 2383.76 35.44 2010-03-04 21:45:16.000 063 33290.78 252.92 2383.76 35.44 2010-03-04 21:45:17.000 063 33290.74 252.84 2383.84 35.44 2010-03-04 21:45:18.000 063 33290.86 252.86 2383.80 35.44 2010-03-04 21:45:19.000 063 33290.76 252.92 2383.78 35.44 2010-03-04 21:45:20.000 063 33290.72 252.87 2383.80 35.44 2010-03-04 21:45:21.000 063 33290.84 252.93 2383.78 35.44 2010-03-04 21:45:22.000 063 33290.83 252.87 2383.71 35.44 2010-03-04 21:45:23.000 063 33290.83 252.86 2383.68 35.44 2010-03-04 21:45:24.000 063 33290.75 252.92 2383.80 35.44 2010-03-04 21:45:25.000 063 33290.83 252.92 2383.76 35.44 2010-03-04 21:45:26.000 063 33290.75 252.90 2383.76 35.44 2010-03-04 21:45:27.000 063 33290.68 252.87 2383.86 35.44 2010-03-04 21:45:28.000 063 33290.69 252.92 2383.71 35.44 2010-03-04 21:45:29.000 063 33290.59 252.87 2383.86 35.44 2010-03-04 21:45:30.000 063 33290.69 252.94 2383.73 35.44 2010-03-04 21:45:31.000 063 33290.62 252.90 2383.83 35.44 2010-03-04 21:45:32.000 063 33290.52 252.95 2383.78 35.44 2010-03-04 21:45:33.000 063 33290.59 252.96 2383.80 35.44 2010-03-04 21:45:34.000 063 33290.43 253.00 2383.70 35.44 2010-03-04 21:45:35.000 063 33290.43 252.93 2383.74 35.44 2010-03-04 21:45:36.000 063 33290.40 252.97 2383.65 35.44 2010-03-04 21:45:37.000 063 33290.17 253.00 2383.76 35.44 2010-03-04 21:45:38.000 063 33290.24 253.00 2383.70 35.44 2010-03-04 21:45:39.000 063 33290.26 253.02 2383.81 35.44 2010-03-04 21:45:40.000 063 33290.12 253.04 2383.77 35.44 2010-03-04 21:45:41.000 063 33290.15 253.00 2383.84 35.44 2010-03-04 21:45:42.000 063 33290.24 253.04 2383.84 35.44 2010-03-04 21:45:43.000 063 33290.17 253.08 2383.89 35.44 2010-03-04 21:45:44.000 063 33290.15 253.02 2383.85 35.44 2010-03-04 21:45:45.000 063 33290.10 253.01 2383.86 35.44 2010-03-04 21:45:46.000 063 33290.22 253.03 2383.79 35.44 2010-03-04 21:45:47.000 063 33290.19 253.00 2383.92 35.44 2010-03-04 21:45:48.000 063 33290.17 253.05 2383.91 35.44 2010-03-04 21:45:49.000 063 33290.12 253.03 2383.92 35.44 2010-03-04 21:45:50.000 063 33290.17 253.01 2383.90 35.44 2010-03-04 21:45:51.000 063 33290.26 252.94 2383.86 35.44 2010-03-04 21:45:52.000 063 33290.34 253.00 2383.93 35.44 2010-03-04 21:45:53.000 063 33290.23 252.98 2383.93 35.44 2010-03-04 21:45:54.000 063 33290.30 252.98 2383.93 35.44 2010-03-04 21:45:55.000 063 33290.32 252.94 2383.93 35.44 2010-03-04 21:45:56.000 063 33290.38 252.90 2383.98 35.44 2010-03-04 21:45:57.000 063 33290.37 253.00 2383.93 35.44 2010-03-04 21:45:58.000 063 33290.40 252.96 2383.93 35.44 2010-03-04 21:45:59.000 063 33290.48 252.95 2383.92 35.44 2010-03-04 21:46:00.000 063 33290.43 253.02 2383.94 35.44 2010-03-04 21:46:01.000 063 33290.47 252.94 2383.97 35.44 2010-03-04 21:46:02.000 063 33290.48 252.93 2383.89 35.44 2010-03-04 21:46:03.000 063 33290.46 252.96 2383.88 35.44 2010-03-04 21:46:04.000 063 33290.43 252.98 2383.91 35.44 2010-03-04 21:46:05.000 063 33290.36 253.02 2383.75 35.44 2010-03-04 21:46:06.000 063 33290.47 253.01 2383.93 35.44 2010-03-04 21:46:07.000 063 33290.45 253.01 2383.95 35.44 2010-03-04 21:46:08.000 063 33290.52 252.99 2383.91 35.44 2010-03-04 21:46:09.000 063 33290.43 252.97 2383.83 35.44 2010-03-04 21:46:10.000 063 33290.37 253.04 2383.82 35.44 2010-03-04 21:46:11.000 063 33290.30 253.00 2383.86 35.44 2010-03-04 21:46:12.000 063 33290.42 252.97 2383.84 35.44 2010-03-04 21:46:13.000 063 33290.37 253.01 2383.77 35.44 2010-03-04 21:46:14.000 063 33290.28 253.04 2383.77 35.44 2010-03-04 21:46:15.000 063 33290.32 253.08 2383.89 35.44 2010-03-04 21:46:16.000 063 33290.32 253.08 2383.83 35.44 2010-03-04 21:46:17.000 063 33290.25 253.07 2383.80 35.44 2010-03-04 21:46:18.000 063 33290.25 253.08 2383.85 35.44 2010-03-04 21:46:19.000 063 33290.19 253.09 2383.83 35.44 2010-03-04 21:46:20.000 063 33290.16 253.11 2383.78 35.44 2010-03-04 21:46:21.000 063 33290.05 253.12 2383.90 35.44 2010-03-04 21:46:22.000 063 33290.00 253.12 2383.84 35.44 2010-03-04 21:46:23.000 063 33289.96 253.12 2383.82 35.44 2010-03-04 21:46:24.000 063 33289.85 253.16 2383.91 35.44 2010-03-04 21:46:25.000 063 33289.89 253.12 2383.86 35.44 2010-03-04 21:46:26.000 063 33289.80 253.16 2383.92 35.44 2010-03-04 21:46:27.000 063 33289.73 253.19 2383.88 35.44 2010-03-04 21:46:28.000 063 33289.79 253.14 2383.90 35.44 2010-03-04 21:46:29.000 063 33289.75 253.17 2383.87 35.44 2010-03-04 21:46:30.000 063 33289.69 253.15 2383.96 35.44 2010-03-04 21:46:31.000 063 33289.72 253.17 2384.02 35.44 2010-03-04 21:46:32.000 063 33289.62 253.15 2384.04 35.44 2010-03-04 21:46:33.000 063 33289.55 253.19 2383.94 35.44 2010-03-04 21:46:34.000 063 33289.63 253.17 2384.01 35.44 2010-03-04 21:46:35.000 063 33289.66 253.10 2383.97 35.44 2010-03-04 21:46:36.000 063 33289.59 253.12 2383.93 35.44 2010-03-04 21:46:37.000 063 33289.69 253.13 2384.05 35.44 2010-03-04 21:46:38.000 063 33289.66 253.10 2384.05 35.44 2010-03-04 21:46:39.000 063 33289.70 253.12 2384.05 35.44 2010-03-04 21:46:40.000 063 33289.73 253.10 2384.01 35.44 2010-03-04 21:46:41.000 063 33289.80 253.10 2384.12 35.44 2010-03-04 21:46:42.000 063 33289.79 253.04 2384.14 35.44 2010-03-04 21:46:43.000 063 33289.88 253.10 2384.08 35.44 2010-03-04 21:46:44.000 063 33289.79 253.09 2384.11 35.44 2010-03-04 21:46:45.000 063 33289.90 253.07 2384.04 35.44 2010-03-04 21:46:46.000 063 33289.88 253.06 2384.08 35.44 2010-03-04 21:46:47.000 063 33290.00 253.07 2384.05 35.44 2010-03-04 21:46:48.000 063 33289.94 253.08 2384.01 35.44 2010-03-04 21:46:49.000 063 33290.01 253.04 2384.01 35.44 2010-03-04 21:46:50.000 063 33289.89 253.09 2383.95 35.44 2010-03-04 21:46:51.000 063 33290.04 253.05 2384.00 35.44 2010-03-04 21:46:52.000 063 33290.08 253.10 2384.04 35.44 2010-03-04 21:46:53.000 063 33290.11 253.08 2384.01 35.44 2010-03-04 21:46:54.000 063 33290.04 253.09 2383.98 35.44 2010-03-04 21:46:55.000 063 33290.12 253.05 2384.00 35.44 2010-03-04 21:46:56.000 063 33290.10 253.05 2384.01 35.44 2010-03-04 21:46:57.000 063 33290.16 253.06 2383.88 35.44 2010-03-04 21:46:58.000 063 33290.23 253.05 2383.93 35.44 2010-03-04 21:46:59.000 063 33290.18 253.03 2383.98 35.44 2010-03-04 21:47:00.000 063 33290.22 253.02 2383.91 35.44 2010-03-04 21:47:01.000 063 33290.22 253.04 2383.86 35.44 2010-03-04 21:47:02.000 063 33290.13 253.01 2383.89 35.44 2010-03-04 21:47:03.000 063 33290.13 253.04 2383.90 35.44 2010-03-04 21:47:04.000 063 33290.10 253.02 2383.91 35.44 2010-03-04 21:47:05.000 063 33290.07 253.06 2383.88 35.44 2010-03-04 21:47:06.000 063 33290.06 253.04 2383.96 35.44 2010-03-04 21:47:07.000 063 33290.12 253.05 2383.94 35.44 2010-03-04 21:47:08.000 063 33290.19 253.03 2383.97 35.44 2010-03-04 21:47:09.000 063 33290.09 252.97 2383.80 35.44 2010-03-04 21:47:10.000 063 33290.22 253.06 2383.85 35.44 2010-03-04 21:47:11.000 063 33290.14 253.01 2383.85 35.44 2010-03-04 21:47:12.000 063 33290.12 253.05 2383.93 35.44 2010-03-04 21:47:13.000 063 33290.12 253.06 2383.75 35.44 2010-03-04 21:47:14.000 063 33290.14 253.06 2383.81 35.44 2010-03-04 21:47:15.000 063 33290.13 253.04 2383.82 35.44 2010-03-04 21:47:16.000 063 33290.16 253.01 2383.82 35.44 2010-03-04 21:47:17.000 063 33290.15 253.07 2383.82 35.44 2010-03-04 21:47:18.000 063 33290.12 253.05 2383.82 35.44 2010-03-04 21:47:19.000 063 33290.34 253.04 2383.83 35.44 2010-03-04 21:47:20.000 063 33290.27 253.04 2383.77 35.44 2010-03-04 21:47:21.000 063 33290.28 253.03 2383.89 35.44 2010-03-04 21:47:22.000 063 33290.25 253.05 2383.80 35.44 2010-03-04 21:47:23.000 063 33290.22 253.02 2383.80 35.44 2010-03-04 21:47:24.000 063 33290.36 253.02 2383.76 35.44 2010-03-04 21:47:25.000 063 33290.47 253.03 2383.78 35.44 2010-03-04 21:47:26.000 063 33290.44 252.99 2383.74 35.44 2010-03-04 21:47:27.000 063 33290.39 253.09 2383.77 35.44 2010-03-04 21:47:28.000 063 33290.51 253.08 2383.79 35.44 2010-03-04 21:47:29.000 063 33290.51 253.07 2383.86 35.44 2010-03-04 21:47:30.000 063 33290.60 253.09 2383.73 35.44 2010-03-04 21:47:31.000 063 33290.41 253.08 2383.80 35.44 2010-03-04 21:47:32.000 063 33290.43 253.08 2383.76 35.44 2010-03-04 21:47:33.000 063 33290.44 253.10 2383.71 35.44 2010-03-04 21:47:34.000 063 33290.43 253.09 2383.76 35.44 2010-03-04 21:47:35.000 063 33290.50 253.09 2383.81 35.44 2010-03-04 21:47:36.000 063 33290.41 253.09 2383.73 35.44 2010-03-04 21:47:37.000 063 33290.53 253.08 2383.62 35.44 2010-03-04 21:47:38.000 063 33290.50 253.08 2383.70 35.44 2010-03-04 21:47:39.000 063 33290.37 253.10 2383.71 35.44 2010-03-04 21:47:40.000 063 33290.29 253.10 2383.80 35.44 2010-03-04 21:47:41.000 063 33290.38 253.10 2383.77 35.44 2010-03-04 21:47:42.000 063 33290.32 253.14 2383.70 35.44 2010-03-04 21:47:43.000 063 33290.31 253.12 2383.71 35.44 2010-03-04 21:47:44.000 063 33290.29 253.10 2383.68 35.44 2010-03-04 21:47:45.000 063 33290.28 253.14 2383.72 35.44 2010-03-04 21:47:46.000 063 33290.22 253.15 2383.79 35.44 2010-03-04 21:47:47.000 063 33290.24 253.12 2383.72 35.44 2010-03-04 21:47:48.000 063 33290.13 253.15 2383.69 35.44 2010-03-04 21:47:49.000 063 33290.10 253.12 2383.74 35.44 2010-03-04 21:47:50.000 063 33290.12 253.16 2383.77 35.44 2010-03-04 21:47:51.000 063 33290.12 253.19 2383.72 35.44 2010-03-04 21:47:52.000 063 33290.06 253.09 2383.80 35.44 2010-03-04 21:47:53.000 063 33290.03 253.14 2383.80 35.44 2010-03-04 21:47:54.000 063 33290.05 253.16 2383.69 35.44 2010-03-04 21:47:55.000 063 33289.96 253.15 2383.83 35.44 2010-03-04 21:47:56.000 063 33289.94 253.15 2383.84 35.44 2010-03-04 21:47:57.000 063 33289.96 253.21 2383.82 35.44 2010-03-04 21:47:58.000 063 33289.90 253.16 2383.84 35.44 2010-03-04 21:47:59.000 063 33289.89 253.16 2383.93 35.44 2010-03-04 21:48:00.000 063 33289.93 253.17 2383.84 35.44 2010-03-04 21:48:01.000 063 33289.90 253.15 2383.88 35.44 2010-03-04 21:48:02.000 063 33289.96 253.13 2383.88 35.44 2010-03-04 21:48:03.000 063 33289.88 253.18 2383.80 35.44 2010-03-04 21:48:04.000 063 33289.88 253.14 2383.83 35.44 2010-03-04 21:48:05.000 063 33289.92 253.16 2383.95 35.44 2010-03-04 21:48:06.000 063 33289.87 253.19 2383.85 35.44 2010-03-04 21:48:07.000 063 33289.85 253.14 2383.88 35.44 2010-03-04 21:48:08.000 063 33289.93 253.12 2383.84 35.44 2010-03-04 21:48:09.000 063 33289.93 253.18 2383.91 35.44 2010-03-04 21:48:10.000 063 33289.96 253.13 2383.96 35.44 2010-03-04 21:48:11.000 063 33289.89 253.15 2383.89 35.44 2010-03-04 21:48:12.000 063 33289.97 253.15 2383.92 35.44 2010-03-04 21:48:13.000 063 33289.95 253.10 2383.96 35.44 2010-03-04 21:48:14.000 063 33289.96 253.13 2383.95 35.44 2010-03-04 21:48:15.000 063 33290.00 253.13 2383.91 35.44 2010-03-04 21:48:16.000 063 33289.96 253.12 2383.77 35.44 2010-03-04 21:48:17.000 063 33290.00 253.10 2383.89 35.44 2010-03-04 21:48:18.000 063 33290.07 253.04 2383.86 35.44 2010-03-04 21:48:19.000 063 33290.06 253.06 2383.83 35.44 2010-03-04 21:48:20.000 063 33290.10 253.05 2383.82 35.44 2010-03-04 21:48:21.000 063 33290.16 253.04 2383.92 35.44 2010-03-04 21:48:22.000 063 33290.21 253.07 2383.85 35.44 2010-03-04 21:48:23.000 063 33290.03 253.07 2383.83 35.44 2010-03-04 21:48:24.000 063 33290.07 253.06 2383.82 35.44 2010-03-04 21:48:25.000 063 33290.15 253.06 2383.84 35.44 2010-03-04 21:48:26.000 063 33290.19 253.03 2383.82 35.44 2010-03-04 21:48:27.000 063 33290.26 253.05 2383.73 35.44 2010-03-04 21:48:28.000 063 33290.19 253.03 2383.85 35.44 2010-03-04 21:48:29.000 063 33290.15 253.00 2383.89 35.44 2010-03-04 21:48:30.000 063 33290.18 253.05 2383.76 35.44 2010-03-04 21:48:31.000 063 33290.22 253.05 2383.75 35.44 2010-03-04 21:48:32.000 063 33290.21 253.04 2383.76 35.44 2010-03-04 21:48:33.000 063 33290.20 253.04 2383.77 35.44 2010-03-04 21:48:34.000 063 33290.25 253.02 2383.73 35.44 2010-03-04 21:48:35.000 063 33290.29 253.05 2383.78 35.44 2010-03-04 21:48:36.000 063 33290.21 253.01 2383.84 35.44 2010-03-04 21:48:37.000 063 33290.26 252.98 2383.75 35.44 2010-03-04 21:48:38.000 063 33290.28 252.97 2383.68 35.44 2010-03-04 21:48:39.000 063 33290.24 252.95 2383.88 35.44 2010-03-04 21:48:40.000 063 33290.24 252.96 2383.74 35.44 2010-03-04 21:48:41.000 063 33290.31 252.97 2383.70 35.44 2010-03-04 21:48:42.000 063 33290.32 252.96 2383.73 35.44 2010-03-04 21:48:43.000 063 33290.30 252.93 2383.81 35.44 2010-03-04 21:48:44.000 063 33290.22 252.96 2383.78 35.44 2010-03-04 21:48:45.000 063 33290.31 252.97 2383.71 35.44 2010-03-04 21:48:46.000 063 33290.24 252.96 2383.68 35.44 2010-03-04 21:48:47.000 063 33290.32 252.94 2383.67 35.44 2010-03-04 21:48:48.000 063 33290.21 252.97 2383.70 35.44 2010-03-04 21:48:49.000 063 33290.30 252.96 2383.73 35.44 2010-03-04 21:48:50.000 063 33290.22 252.94 2383.75 35.44 2010-03-04 21:48:51.000 063 33290.21 252.94 2383.70 35.44 2010-03-04 21:48:52.000 063 33290.23 252.92 2383.74 35.44 2010-03-04 21:48:53.000 063 33290.28 252.91 2383.76 35.44 2010-03-04 21:48:54.000 063 33290.23 252.89 2383.76 35.44 2010-03-04 21:48:55.000 063 33290.38 252.92 2383.76 35.44 2010-03-04 21:48:56.000 063 33290.29 252.94 2383.76 35.44 2010-03-04 21:48:57.000 063 33290.36 252.90 2383.71 35.44 2010-03-04 21:48:58.000 063 33290.42 252.93 2383.71 35.44 2010-03-04 21:48:59.000 063 33290.34 252.90 2383.73 35.44 2010-03-04 21:49:00.000 063 33290.40 252.90 2383.62 35.44 2010-03-04 21:49:01.000 063 33290.29 252.89 2383.68 35.44 2010-03-04 21:49:02.000 063 33290.29 252.90 2383.71 35.44 2010-03-04 21:49:03.000 063 33290.43 252.88 2383.70 35.44 2010-03-04 21:49:04.000 063 33290.43 252.89 2383.56 35.44 2010-03-04 21:49:05.000 063 33290.40 252.89 2383.76 35.44 2010-03-04 21:49:06.000 063 33290.47 252.91 2383.64 35.44 2010-03-04 21:49:07.000 063 33290.51 252.84 2383.59 35.44 2010-03-04 21:49:08.000 063 33290.44 252.84 2383.60 35.44 2010-03-04 21:49:09.000 063 33290.50 252.86 2383.65 35.44 2010-03-04 21:49:10.000 063 33290.50 252.87 2383.63 35.44 2010-03-04 21:49:11.000 063 33290.47 252.84 2383.66 35.44 2010-03-04 21:49:12.000 063 33290.54 252.92 2383.62 35.44 2010-03-04 21:49:13.000 063 33290.59 252.91 2383.62 35.44 2010-03-04 21:49:14.000 063 33290.54 252.89 2383.57 35.44 2010-03-04 21:49:15.000 063 33290.57 252.89 2383.52 35.44 2010-03-04 21:49:16.000 063 33290.47 252.84 2383.60 35.44 2010-03-04 21:49:17.000 063 33290.55 252.85 2383.60 35.44 2010-03-04 21:49:18.000 063 33290.46 252.90 2383.57 35.44 2010-03-04 21:49:19.000 063 33290.61 252.87 2383.60 35.44 2010-03-04 21:49:20.000 063 33290.56 252.84 2383.58 35.44 2010-03-04 21:49:21.000 063 33290.57 252.87 2383.58 35.44 2010-03-04 21:49:22.000 063 33290.49 252.87 2383.58 35.44 2010-03-04 21:49:23.000 063 33290.53 252.84 2383.58 35.44 2010-03-04 21:49:24.000 063 33290.55 252.88 2383.53 35.44 2010-03-04 21:49:25.000 063 33290.49 252.84 2383.55 35.44 2010-03-04 21:49:26.000 063 33290.50 252.84 2383.55 35.44 2010-03-04 21:49:27.000 063 33290.57 252.85 2383.62 35.44 2010-03-04 21:49:28.000 063 33290.62 252.90 2383.60 35.44 2010-03-04 21:49:29.000 063 33290.61 252.84 2383.47 35.44 2010-03-04 21:49:30.000 063 33290.52 252.89 2383.59 35.44 2010-03-04 21:49:31.000 063 33290.61 252.88 2383.53 35.44 2010-03-04 21:49:32.000 063 33290.53 252.84 2383.43 35.44 2010-03-04 21:49:33.000 063 33290.56 252.92 2383.54 35.44 2010-03-04 21:49:34.000 063 33290.65 252.86 2383.57 35.44 2010-03-04 21:49:35.000 063 33290.69 252.85 2383.53 35.44 2010-03-04 21:49:36.000 063 33290.67 252.88 2383.62 35.44 2010-03-04 21:49:37.000 063 33290.65 252.87 2383.62 35.44 2010-03-04 21:49:38.000 063 33290.69 252.86 2383.61 35.44 2010-03-04 21:49:39.000 063 33290.68 252.87 2383.54 35.44 2010-03-04 21:49:40.000 063 33290.60 252.89 2383.52 35.44 2010-03-04 21:49:41.000 063 33290.65 252.85 2383.60 35.44 2010-03-04 21:49:42.000 063 33290.64 252.89 2383.62 35.44 2010-03-04 21:49:43.000 063 33290.77 252.88 2383.52 35.44 2010-03-04 21:49:44.000 063 33290.62 252.89 2383.47 35.44 2010-03-04 21:49:45.000 063 33290.68 252.85 2383.51 35.44 2010-03-04 21:49:46.000 063 33290.77 252.84 2383.48 35.44 2010-03-04 21:49:47.000 063 33290.76 252.85 2383.52 35.44 2010-03-04 21:49:48.000 063 33290.71 252.81 2383.46 35.44 2010-03-04 21:49:49.000 063 33290.67 252.84 2383.48 35.44 2010-03-04 21:49:50.000 063 33290.63 252.80 2383.50 35.44 2010-03-04 21:49:51.000 063 33290.75 252.87 2383.58 35.44 2010-03-04 21:49:52.000 063 33290.77 252.83 2383.52 35.44 2010-03-04 21:49:53.000 063 33290.69 252.84 2383.50 35.44 2010-03-04 21:49:54.000 063 33290.74 252.88 2383.55 35.44 2010-03-04 21:49:55.000 063 33290.78 252.84 2383.59 35.44 2010-03-04 21:49:56.000 063 33290.72 252.87 2383.52 35.44 2010-03-04 21:49:57.000 063 33290.74 252.85 2383.57 35.44 2010-03-04 21:49:58.000 063 33290.81 252.85 2383.46 35.44 2010-03-04 21:49:59.000 063 33290.76 252.87 2383.39 35.44 2010-03-04 21:50:00.000 063 33290.80 252.85 2383.48 35.44 2010-03-04 21:50:01.000 063 33290.78 252.86 2383.53 35.44 2010-03-04 21:50:02.000 063 33290.71 252.84 2383.46 35.44 2010-03-04 21:50:03.000 063 33290.80 252.82 2383.46 35.44 2010-03-04 21:50:04.000 063 33290.72 252.87 2383.44 35.44 2010-03-04 21:50:05.000 063 33290.75 252.80 2383.48 35.44 2010-03-04 21:50:06.000 063 33290.74 252.84 2383.53 35.44 2010-03-04 21:50:07.000 063 33290.77 252.86 2383.42 35.44 2010-03-04 21:50:08.000 063 33290.72 252.85 2383.48 35.44 2010-03-04 21:50:09.000 063 33290.82 252.82 2383.49 35.44 2010-03-04 21:50:10.000 063 33290.75 252.84 2383.43 35.44 2010-03-04 21:50:11.000 063 33290.84 252.82 2383.41 35.44 2010-03-04 21:50:12.000 063 33290.71 252.86 2383.52 35.44 2010-03-04 21:50:13.000 063 33290.84 252.80 2383.57 35.44 2010-03-04 21:50:14.000 063 33290.71 252.82 2383.49 35.44 2010-03-04 21:50:15.000 063 33290.70 252.86 2383.51 35.44 2010-03-04 21:50:16.000 063 33290.72 252.87 2383.43 35.44 2010-03-04 21:50:17.000 063 33290.73 252.84 2383.52 35.44 2010-03-04 21:50:18.000 063 33290.69 252.83 2383.55 35.44 2010-03-04 21:50:19.000 063 33290.75 252.81 2383.53 35.44 2010-03-04 21:50:20.000 063 33290.67 252.80 2383.50 35.44 2010-03-04 21:50:21.000 063 33290.66 252.83 2383.48 35.44 2010-03-04 21:50:22.000 063 33290.68 252.86 2383.55 35.44 2010-03-04 21:50:23.000 063 33290.75 252.82 2383.48 35.44 2010-03-04 21:50:24.000 063 33290.73 252.82 2383.49 35.44 2010-03-04 21:50:25.000 063 33290.68 252.82 2383.54 35.44 2010-03-04 21:50:26.000 063 33290.62 252.81 2383.57 35.44 2010-03-04 21:50:27.000 063 33290.64 252.84 2383.52 35.44 2010-03-04 21:50:28.000 063 33290.61 252.83 2383.57 35.44 2010-03-04 21:50:29.000 063 33290.69 252.80 2383.52 35.44 2010-03-04 21:50:30.000 063 33290.69 252.84 2383.49 35.44 2010-03-04 21:50:31.000 063 33290.64 252.84 2383.58 35.44 2010-03-04 21:50:32.000 063 33290.62 252.83 2383.57 35.44 2010-03-04 21:50:33.000 063 33290.70 252.84 2383.53 35.44 2010-03-04 21:50:34.000 063 33290.64 252.81 2383.52 35.44 2010-03-04 21:50:35.000 063 33290.69 252.81 2383.51 35.44 2010-03-04 21:50:36.000 063 33290.69 252.83 2383.46 35.44 2010-03-04 21:50:37.000 063 33290.72 252.82 2383.45 35.44 2010-03-04 21:50:38.000 063 33290.71 252.81 2383.45 35.44 2010-03-04 21:50:39.000 063 33290.75 252.84 2383.49 35.44 2010-03-04 21:50:40.000 063 33290.72 252.79 2383.57 35.44 2010-03-04 21:50:41.000 063 33290.75 252.76 2383.56 35.44 2010-03-04 21:50:42.000 063 33290.87 252.75 2383.45 35.44 2010-03-04 21:50:43.000 063 33290.71 252.77 2383.52 35.44 2010-03-04 21:50:44.000 063 33290.80 252.82 2383.49 35.44 2010-03-04 21:50:45.000 063 33290.78 252.74 2383.48 35.44 2010-03-04 21:50:46.000 063 33290.76 252.81 2383.53 35.44 2010-03-04 21:50:47.000 063 33290.75 252.77 2383.43 35.44 2010-03-04 21:50:48.000 063 33290.92 252.81 2383.50 35.45 2010-03-04 21:50:49.000 063 33290.88 252.79 2383.57 35.45 2010-03-04 21:50:50.000 063 33290.82 252.81 2383.55 35.45 2010-03-04 21:50:51.000 063 33290.78 252.78 2383.43 35.44 2010-03-04 21:50:52.000 063 33290.92 252.78 2383.38 35.44 2010-03-04 21:50:53.000 063 33290.82 252.77 2383.55 35.44 2010-03-04 21:50:54.000 063 33290.97 252.80 2383.48 35.44 2010-03-04 21:50:55.000 063 33290.83 252.83 2383.48 35.44 2010-03-04 21:50:56.000 063 33290.84 252.83 2383.45 35.44 2010-03-04 21:50:57.000 063 33290.90 252.78 2383.53 35.45 2010-03-04 21:50:58.000 063 33290.91 252.82 2383.44 35.45 2010-03-04 21:50:59.000 063 33290.80 252.80 2383.44 35.44 2010-03-04 21:51:00.000 063 33290.86 252.83 2383.49 35.44 2010-03-04 21:51:01.000 063 33291.06 252.79 2383.51 35.44 2010-03-04 21:51:02.000 063 33290.94 252.83 2383.52 35.45 2010-03-04 21:51:03.000 063 33290.90 252.78 2383.43 35.45 2010-03-04 21:51:04.000 063 33290.90 252.82 2383.41 35.44 2010-03-04 21:51:05.000 063 33290.94 252.80 2383.49 35.44 2010-03-04 21:51:06.000 063 33290.94 252.82 2383.46 35.44 2010-03-04 21:51:07.000 063 33291.04 252.79 2383.54 35.45 2010-03-04 21:51:08.000 063 33291.03 252.79 2383.48 35.45 2010-03-04 21:51:09.000 063 33291.04 252.86 2383.49 35.45 2010-03-04 21:51:10.000 063 33290.97 252.82 2383.50 35.44 2010-03-04 21:51:11.000 063 33290.97 252.83 2383.43 35.44 2010-03-04 21:51:12.000 063 33291.01 252.84 2383.43 35.45 2010-03-04 21:51:13.000 063 33291.14 252.83 2383.52 35.45 2010-03-04 21:51:14.000 063 33291.09 252.79 2383.46 35.45 2010-03-04 21:51:15.000 063 33291.01 252.81 2383.50 35.44 2010-03-04 21:51:16.000 063 33291.03 252.84 2383.44 35.45 2010-03-04 21:51:17.000 063 33291.05 252.82 2383.45 35.44 2010-03-04 21:51:18.000 063 33291.09 252.78 2383.41 35.44 2010-03-04 21:51:19.000 063 33291.08 252.83 2383.45 35.44 2010-03-04 21:51:20.000 063 33291.10 252.79 2383.52 35.45 2010-03-04 21:51:21.000 063 33291.08 252.83 2383.43 35.45 2010-03-04 21:51:22.000 063 33291.10 252.80 2383.43 35.44 2010-03-04 21:51:23.000 063 33291.18 252.84 2383.43 35.44 2010-03-04 21:51:24.000 063 33291.12 252.84 2383.42 35.45 2010-03-04 21:51:25.000 063 33291.18 252.84 2383.42 35.44 2010-03-04 21:51:26.000 063 33291.14 252.79 2383.43 35.44 2010-03-04 21:51:27.000 063 33291.20 252.83 2383.40 35.45 2010-03-04 21:51:28.000 063 33291.22 252.87 2383.48 35.45 2010-03-04 21:51:29.000 063 33291.19 252.83 2383.49 35.44 2010-03-04 21:51:30.000 063 33291.18 252.87 2383.44 35.44 2010-03-04 21:51:31.000 063 33291.31 252.82 2383.40 35.44 2010-03-04 21:51:32.000 063 33291.21 252.84 2383.47 35.44 2010-03-04 21:51:33.000 063 33291.22 252.86 2383.54 35.44 2010-03-04 21:51:34.000 063 33291.28 252.79 2383.39 35.45 2010-03-04 21:51:35.000 063 33291.29 252.81 2383.41 35.45 2010-03-04 21:51:36.000 063 33291.15 252.84 2383.47 35.45 2010-03-04 21:51:37.000 063 33291.31 252.82 2383.43 35.44 2010-03-04 21:51:38.000 063 33291.28 252.81 2383.41 35.44 2010-03-04 21:51:39.000 063 33291.33 252.83 2383.36 35.45 2010-03-04 21:51:40.000 063 33291.31 252.88 2383.41 35.45 2010-03-04 21:51:41.000 063 33291.31 252.82 2383.44 35.45 2010-03-04 21:51:42.000 063 33291.39 252.84 2383.42 35.45 2010-03-04 21:51:43.000 063 33291.50 252.87 2383.47 35.44 2010-03-04 21:51:44.000 063 33291.38 252.84 2383.35 35.45 2010-03-04 21:51:45.000 063 33291.37 252.81 2383.37 35.45 2010-03-04 21:51:46.000 063 33291.40 252.84 2383.39 35.45 2010-03-04 21:51:47.000 063 33291.50 252.81 2383.30 35.45 2010-03-04 21:51:48.000 063 33291.46 252.85 2383.38 35.45 2010-03-04 21:51:49.000 063 33291.61 252.86 2383.36 35.45 2010-03-04 21:51:50.000 063 33291.51 252.85 2383.36 35.45 2010-03-04 21:51:51.000 063 33291.53 252.85 2383.45 35.45 2010-03-04 21:51:52.000 063 33291.52 252.90 2383.27 35.45 2010-03-04 21:51:53.000 063 33291.47 252.87 2383.40 35.45 2010-03-04 21:51:54.000 063 33291.51 252.82 2383.31 35.45 2010-03-04 21:51:55.000 063 33291.59 252.85 2383.40 35.45 2010-03-04 21:51:56.000 063 33291.58 252.83 2383.35 35.45 2010-03-04 21:51:57.000 063 33291.62 252.82 2383.37 35.45 2010-03-04 21:51:58.000 063 33291.66 252.78 2383.36 35.45 2010-03-04 21:51:59.000 063 33291.64 252.83 2383.28 35.45 2010-03-04 21:52:00.000 063 33291.50 252.84 2383.30 35.45 2010-03-04 21:52:01.000 063 33291.62 252.80 2383.40 35.45 2010-03-04 21:52:02.000 063 33291.67 252.86 2383.32 35.45 2010-03-04 21:52:03.000 063 33291.59 252.84 2383.43 35.45 2010-03-04 21:52:04.000 063 33291.65 252.80 2383.40 35.45 2010-03-04 21:52:05.000 063 33291.67 252.83 2383.32 35.45 2010-03-04 21:52:06.000 063 33291.72 252.80 2383.24 35.45 2010-03-04 21:52:07.000 063 33291.71 252.82 2383.32 35.45 2010-03-04 21:52:08.000 063 33291.65 252.83 2383.25 35.45 2010-03-04 21:52:09.000 063 33291.65 252.83 2383.32 35.45 2010-03-04 21:52:10.000 063 33291.71 252.85 2383.33 35.45 2010-03-04 21:52:11.000 063 33291.70 252.84 2383.35 35.45 2010-03-04 21:52:12.000 063 33291.61 252.85 2383.31 35.45 2010-03-04 21:52:13.000 063 33291.62 252.87 2383.35 35.45 2010-03-04 21:52:14.000 063 33291.64 252.87 2383.34 35.45 2010-03-04 21:52:15.000 063 33291.67 252.83 2383.26 35.45 2010-03-04 21:52:16.000 063 33291.59 252.84 2383.33 35.45 2010-03-04 21:52:17.000 063 33291.52 252.84 2383.23 35.45 2010-03-04 21:52:18.000 063 33291.53 252.81 2383.37 35.45 2010-03-04 21:52:19.000 063 33291.55 252.88 2383.37 35.45 2010-03-04 21:52:20.000 063 33291.47 252.87 2383.34 35.45 2010-03-04 21:52:21.000 063 33291.54 252.83 2383.27 35.45 2010-03-04 21:52:22.000 063 33291.45 252.88 2383.33 35.45 2010-03-04 21:52:23.000 063 33291.39 252.81 2383.27 35.45 2010-03-04 21:52:24.000 063 33291.39 252.86 2383.32 35.45 2010-03-04 21:52:25.000 063 33291.34 252.87 2383.41 35.45 2010-03-04 21:52:26.000 063 33291.34 252.87 2383.34 35.45 2010-03-04 21:52:27.000 063 33291.32 252.84 2383.43 35.45 2010-03-04 21:52:28.000 063 33291.26 252.78 2383.33 35.45 2010-03-04 21:52:29.000 063 33291.22 252.87 2383.43 35.45 2010-03-04 21:52:30.000 063 33291.28 252.86 2383.36 35.45 2010-03-04 21:52:31.000 063 33291.19 252.82 2383.39 35.45 2010-03-04 21:52:32.000 063 33291.15 252.81 2383.45 35.45 2010-03-04 21:52:33.000 063 33291.14 252.85 2383.42 35.45 2010-03-04 21:52:34.000 063 33291.17 252.81 2383.49 35.45 2010-03-04 21:52:35.000 063 33291.05 252.83 2383.52 35.45 2010-03-04 21:52:36.000 063 33291.14 252.80 2383.51 35.45 2010-03-04 21:52:37.000 063 33291.21 252.79 2383.48 35.45 2010-03-04 21:52:38.000 063 33291.08 252.79 2383.48 35.45 2010-03-04 21:52:39.000 063 33291.09 252.77 2383.46 35.45 2010-03-04 21:52:40.000 063 33291.09 252.80 2383.48 35.45 2010-03-04 21:52:41.000 063 33291.11 252.78 2383.53 35.45 2010-03-04 21:52:42.000 063 33291.08 252.77 2383.48 35.45 2010-03-04 21:52:43.000 063 33290.99 252.80 2383.47 35.45 2010-03-04 21:52:44.000 063 33291.05 252.78 2383.45 35.45 2010-03-04 21:52:45.000 063 33291.12 252.75 2383.64 35.45 2010-03-04 21:52:46.000 063 33291.09 252.75 2383.52 35.45 2010-03-04 21:52:47.000 063 33291.09 252.76 2383.55 35.45 2010-03-04 21:52:48.000 063 33291.08 252.68 2383.49 35.45 2010-03-04 21:52:49.000 063 33290.98 252.74 2383.58 35.45 2010-03-04 21:52:50.000 063 33291.05 252.74 2383.52 35.45 2010-03-04 21:52:51.000 063 33291.20 252.74 2383.58 35.45 2010-03-04 21:52:52.000 063 33291.08 252.69 2383.51 35.45 2010-03-04 21:52:53.000 063 33291.07 252.73 2383.61 35.45 2010-03-04 21:52:54.000 063 33291.08 252.74 2383.53 35.45 2010-03-04 21:52:55.000 063 33291.11 252.74 2383.56 35.45 2010-03-04 21:52:56.000 063 33291.08 252.73 2383.60 35.45 2010-03-04 21:52:57.000 063 33291.14 252.72 2383.54 35.45 2010-03-04 21:52:58.000 063 33291.24 252.68 2383.56 35.45 2010-03-04 21:52:59.000 063 33291.15 252.66 2383.55 35.45 2010-03-04 21:53:00.000 063 33291.15 252.68 2383.46 35.45 2010-03-04 21:53:01.000 063 33291.22 252.71 2383.46 35.45 2010-03-04 21:53:02.000 063 33291.23 252.67 2383.53 35.45 2010-03-04 21:53:03.000 063 33291.29 252.65 2383.53 35.45 2010-03-04 21:53:04.000 063 33291.28 252.68 2383.58 35.45 2010-03-04 21:53:05.000 063 33291.32 252.64 2383.51 35.45 2010-03-04 21:53:06.000 063 33291.30 252.67 2383.46 35.45 2010-03-04 21:53:07.000 063 33291.40 252.65 2383.41 35.45 2010-03-04 21:53:08.000 063 33291.43 252.66 2383.46 35.45 2010-03-04 21:53:09.000 063 33291.47 252.63 2383.52 35.45 2010-03-04 21:53:10.000 063 33291.54 252.65 2383.48 35.45 2010-03-04 21:53:11.000 063 33291.64 252.65 2383.48 35.45 2010-03-04 21:53:12.000 063 33291.55 252.67 2383.46 35.45 2010-03-04 21:53:13.000 063 33291.56 252.63 2383.50 35.45 2010-03-04 21:53:14.000 063 33291.59 252.59 2383.46 35.45 2010-03-04 21:53:15.000 063 33291.68 252.57 2383.39 35.45 2010-03-04 21:53:16.000 063 33291.72 252.57 2383.46 35.45 2010-03-04 21:53:17.000 063 33291.61 252.60 2383.46 35.45 2010-03-04 21:53:18.000 063 33291.85 252.61 2383.42 35.45 2010-03-04 21:53:19.000 063 33291.96 252.61 2383.46 35.45 2010-03-04 21:53:20.000 063 33291.88 252.58 2383.42 35.45 2010-03-04 21:53:21.000 063 33291.93 252.56 2383.37 35.45 2010-03-04 21:53:22.000 063 33292.04 252.58 2383.41 35.45 2010-03-04 21:53:23.000 063 33292.00 252.56 2383.48 35.45 2010-03-04 21:53:24.000 063 33292.10 252.54 2383.36 35.45 2010-03-04 21:53:25.000 063 33292.08 252.58 2383.36 35.45 2010-03-04 21:53:26.000 063 33292.18 252.58 2383.38 35.45 2010-03-04 21:53:27.000 063 33292.24 252.56 2383.30 35.45 2010-03-04 21:53:28.000 063 33292.25 252.56 2383.33 35.45 2010-03-04 21:53:29.000 063 33292.25 252.54 2383.22 35.45 2010-03-04 21:53:30.000 063 33292.26 252.57 2383.26 35.45 2010-03-04 21:53:31.000 063 33292.32 252.58 2383.18 35.45 2010-03-04 21:53:32.000 063 33292.36 252.56 2383.17 35.45 2010-03-04 21:53:33.000 063 33292.36 252.62 2383.28 35.45 2010-03-04 21:53:34.000 063 33292.37 252.53 2383.29 35.45 2010-03-04 21:53:35.000 063 33292.34 252.58 2383.26 35.45 2010-03-04 21:53:36.000 063 33292.47 252.61 2383.27 35.45 2010-03-04 21:53:37.000 063 33292.48 252.59 2383.28 35.45 2010-03-04 21:53:38.000 063 33292.47 252.61 2383.20 35.45 2010-03-04 21:53:39.000 063 33292.53 252.62 2383.17 35.45 2010-03-04 21:53:40.000 063 33292.49 252.59 2383.20 35.45 2010-03-04 21:53:41.000 063 33292.52 252.59 2383.18 35.45 2010-03-04 21:53:42.000 063 33292.54 252.63 2383.20 35.45 2010-03-04 21:53:43.000 063 33292.55 252.61 2383.14 35.45 2010-03-04 21:53:44.000 063 33292.56 252.62 2383.20 35.45 2010-03-04 21:53:45.000 063 33292.53 252.65 2383.22 35.45 2010-03-04 21:53:46.000 063 33292.63 252.59 2383.14 35.45 2010-03-04 21:53:47.000 063 33292.58 252.67 2383.13 35.45 2010-03-04 21:53:48.000 063 33292.49 252.64 2383.24 35.45 2010-03-04 21:53:49.000 063 33292.61 252.66 2383.18 35.45 2010-03-04 21:53:50.000 063 33292.54 252.63 2383.14 35.45 2010-03-04 21:53:51.000 063 33292.60 252.57 2383.26 35.45 2010-03-04 21:53:52.000 063 33292.51 252.63 2383.14 35.45 2010-03-04 21:53:53.000 063 33292.43 252.68 2383.16 35.45 2010-03-04 21:53:54.000 063 33292.50 252.68 2383.17 35.45 2010-03-04 21:53:55.000 063 33292.50 252.65 2383.20 35.45 2010-03-04 21:53:56.000 063 33292.49 252.66 2383.12 35.45 2010-03-04 21:53:57.000 063 33292.38 252.69 2383.12 35.45 2010-03-04 21:53:58.000 063 33292.46 252.66 2383.21 35.45 2010-03-04 21:53:59.000 063 33292.39 252.69 2383.14 35.45 2010-03-04 21:54:00.000 063 33292.35 252.73 2383.23 35.45 2010-03-04 21:54:01.000 063 33292.32 252.68 2383.32 35.45 2010-03-04 21:54:02.000 063 33292.43 252.68 2383.30 35.45 2010-03-04 21:54:03.000 063 33292.39 252.70 2383.18 35.45 2010-03-04 21:54:04.000 063 33292.25 252.70 2383.27 35.45 2010-03-04 21:54:05.000 063 33292.32 252.69 2383.11 35.45 2010-03-04 21:54:06.000 063 33292.36 252.72 2383.21 35.45 2010-03-04 21:54:07.000 063 33292.17 252.78 2383.22 35.45 2010-03-04 21:54:08.000 063 33292.20 252.78 2383.21 35.45 2010-03-04 21:54:09.000 063 33292.33 252.75 2383.27 35.45 2010-03-04 21:54:10.000 063 33292.23 252.76 2383.18 35.45 2010-03-04 21:54:11.000 063 33292.39 252.79 2383.27 35.45 2010-03-04 21:54:12.000 063 33292.24 252.75 2383.26 35.45 2010-03-04 21:54:13.000 063 33292.17 252.73 2383.26 35.45 2010-03-04 21:54:14.000 063 33292.20 252.76 2383.27 35.45 2010-03-04 21:54:15.000 063 33292.21 252.75 2383.30 35.45 2010-03-04 21:54:16.000 063 33292.10 252.79 2383.26 35.45 2010-03-04 21:54:17.000 063 33292.08 252.77 2383.32 35.45 2010-03-04 21:54:18.000 063 33292.08 252.75 2383.37 35.45 2010-03-04 21:54:19.000 063 33292.10 252.78 2383.33 35.45 2010-03-04 21:54:20.000 063 33292.08 252.79 2383.37 35.45 2010-03-04 21:54:21.000 063 33292.05 252.80 2383.46 35.45 2010-03-04 21:54:22.000 063 33292.13 252.78 2383.40 35.45 2010-03-04 21:54:23.000 063 33292.11 252.75 2383.31 35.45 2010-03-04 21:54:24.000 063 33291.97 252.81 2383.44 35.45 2010-03-04 21:54:25.000 063 33292.11 252.78 2383.33 35.45 2010-03-04 21:54:26.000 063 33292.07 252.78 2383.31 35.45 2010-03-04 21:54:27.000 063 33292.07 252.77 2383.50 35.45 2010-03-04 21:54:28.000 063 33292.02 252.80 2383.37 35.45 2010-03-04 21:54:29.000 063 33292.06 252.79 2383.43 35.45 2010-03-04 21:54:30.000 063 33291.95 252.73 2383.38 35.45 2010-03-04 21:54:31.000 063 33291.86 252.75 2383.48 35.45 2010-03-04 21:54:32.000 063 33291.96 252.73 2383.41 35.45 2010-03-04 21:54:33.000 063 33291.99 252.76 2383.40 35.45 2010-03-04 21:54:34.000 063 33291.98 252.73 2383.43 35.45 2010-03-04 21:54:35.000 063 33291.95 252.78 2383.42 35.45 2010-03-04 21:54:36.000 063 33291.89 252.77 2383.48 35.45 2010-03-04 21:54:37.000 063 33291.95 252.75 2383.51 35.45 2010-03-04 21:54:38.000 063 33291.93 252.74 2383.59 35.45 2010-03-04 21:54:39.000 063 33291.93 252.75 2383.52 35.45 2010-03-04 21:54:40.000 063 33291.95 252.78 2383.53 35.45 2010-03-04 21:54:41.000 063 33291.93 252.74 2383.59 35.45 2010-03-04 21:54:42.000 063 33292.02 252.71 2383.52 35.45 2010-03-04 21:54:43.000 063 33292.00 252.70 2383.53 35.45 2010-03-04 21:54:44.000 063 33291.96 252.69 2383.52 35.45 2010-03-04 21:54:45.000 063 33291.99 252.74 2383.48 35.45 2010-03-04 21:54:46.000 063 33291.90 252.69 2383.49 35.45 2010-03-04 21:54:47.000 063 33292.06 252.65 2383.45 35.45 2010-03-04 21:54:48.000 063 33292.10 252.69 2383.46 35.45 2010-03-04 21:54:49.000 063 33291.92 252.73 2383.47 35.45 2010-03-04 21:54:50.000 063 33292.04 252.73 2383.47 35.45 2010-03-04 21:54:51.000 063 33292.10 252.67 2383.50 35.45 2010-03-04 21:54:52.000 063 33292.08 252.69 2383.48 35.45 2010-03-04 21:54:53.000 063 33292.10 252.67 2383.52 35.45 2010-03-04 21:54:54.000 063 33292.14 252.69 2383.54 35.45 2010-03-04 21:54:55.000 063 33292.19 252.69 2383.51 35.45 2010-03-04 21:54:56.000 063 33292.17 252.68 2383.51 35.45 2010-03-04 21:54:57.000 063 33292.14 252.66 2383.39 35.45 2010-03-04 21:54:58.000 063 33292.20 252.65 2383.51 35.45 2010-03-04 21:54:59.000 063 33292.27 252.64 2383.49 35.45 2010-03-04 21:55:00.000 063 33292.16 252.65 2383.48 35.45 2010-03-04 21:55:01.000 063 33292.32 252.70 2383.49 35.45 2010-03-04 21:55:02.000 063 33292.29 252.68 2383.55 35.45 2010-03-04 21:55:03.000 063 33292.29 252.65 2383.57 35.45 2010-03-04 21:55:04.000 063 33292.29 252.66 2383.46 35.45 2010-03-04 21:55:05.000 063 33292.36 252.70 2383.38 35.45 2010-03-04 21:55:06.000 063 33292.30 252.61 2383.40 35.45 2010-03-04 21:55:07.000 063 33292.30 252.62 2383.45 35.45 2010-03-04 21:55:08.000 063 33292.39 252.63 2383.48 35.45 2010-03-04 21:55:09.000 063 33292.51 252.62 2383.48 35.45 2010-03-04 21:55:10.000 063 33292.42 252.66 2383.42 35.45 2010-03-04 21:55:11.000 063 33292.54 252.59 2383.43 35.45 2010-03-04 21:55:12.000 063 33292.52 252.60 2383.39 35.45 2010-03-04 21:55:13.000 063 33292.56 252.65 2383.41 35.45 2010-03-04 21:55:14.000 063 33292.55 252.66 2383.47 35.45 2010-03-04 21:55:15.000 063 33292.54 252.64 2383.42 35.45 2010-03-04 21:55:16.000 063 33292.55 252.62 2383.42 35.45 2010-03-04 21:55:17.000 063 33292.67 252.59 2383.38 35.45 2010-03-04 21:55:18.000 063 33292.61 252.61 2383.44 35.45 2010-03-04 21:55:19.000 063 33292.62 252.64 2383.39 35.45 2010-03-04 21:55:20.000 063 33292.65 252.62 2383.45 35.45 2010-03-04 21:55:21.000 063 33292.69 252.64 2383.44 35.45 2010-03-04 21:55:22.000 063 33292.64 252.60 2383.36 35.45 2010-03-04 21:55:23.000 063 33292.57 252.66 2383.42 35.45 2010-03-04 21:55:24.000 063 33292.68 252.59 2383.37 35.45 2010-03-04 21:55:25.000 063 33292.88 252.61 2383.44 35.45 2010-03-04 21:55:26.000 063 33292.66 252.63 2383.36 35.45 2010-03-04 21:55:27.000 063 33292.69 252.63 2383.36 35.45 2010-03-04 21:55:28.000 063 33292.76 252.65 2383.40 35.45 2010-03-04 21:55:29.000 063 33292.76 252.66 2383.34 35.45 2010-03-04 21:55:30.000 063 33292.60 252.63 2383.36 35.45 2010-03-04 21:55:31.000 063 33292.86 252.59 2383.37 35.45 2010-03-04 21:55:32.000 063 33292.76 252.59 2383.34 35.45 2010-03-04 21:55:33.000 063 33292.76 252.61 2383.28 35.45 2010-03-04 21:55:34.000 063 33292.75 252.62 2383.37 35.45 2010-03-04 21:55:35.000 063 33292.70 252.62 2383.37 35.45 2010-03-04 21:55:36.000 063 33292.76 252.64 2383.29 35.45 2010-03-04 21:55:37.000 063 33292.80 252.60 2383.40 35.45 2010-03-04 21:55:38.000 063 33292.71 252.59 2383.47 35.45 2010-03-04 21:55:39.000 063 33292.72 252.63 2383.34 35.45 2010-03-04 21:55:40.000 063 33292.77 252.64 2383.38 35.45 2010-03-04 21:55:41.000 063 33292.76 252.68 2383.37 35.45 2010-03-04 21:55:42.000 063 33292.72 252.69 2383.35 35.45 2010-03-04 21:55:43.000 063 33292.65 252.67 2383.37 35.45 2010-03-04 21:55:44.000 063 33292.66 252.66 2383.30 35.45 2010-03-04 21:55:45.000 063 33292.73 252.64 2383.46 35.45 2010-03-04 21:55:46.000 063 33292.61 252.68 2383.40 35.45 2010-03-04 21:55:47.000 063 33292.65 252.64 2383.39 35.45 2010-03-04 21:55:48.000 063 33292.63 252.61 2383.39 35.45 2010-03-04 21:55:49.000 063 33292.66 252.64 2383.43 35.45 2010-03-04 21:55:50.000 063 33292.61 252.66 2383.36 35.45 2010-03-04 21:55:51.000 063 33292.68 252.66 2383.35 35.45 2010-03-04 21:55:52.000 063 33292.61 252.66 2383.45 35.45 2010-03-04 21:55:53.000 063 33292.62 252.67 2383.42 35.45 2010-03-04 21:55:54.000 063 33292.60 252.64 2383.45 35.45 2010-03-04 21:55:55.000 063 33292.71 252.67 2383.34 35.45 2010-03-04 21:55:56.000 063 33292.57 252.67 2383.39 35.45 2010-03-04 21:55:57.000 063 33292.57 252.70 2383.33 35.45 2010-03-04 21:55:58.000 063 33292.61 252.67 2383.46 35.45 2010-03-04 21:55:59.000 063 33292.49 252.67 2383.43 35.45 2010-03-04 21:56:00.000 063 33292.58 252.67 2383.39 35.45 2010-03-04 21:56:01.000 063 33292.62 252.68 2383.53 35.45 2010-03-04 21:56:02.000 063 33292.56 252.66 2383.53 35.45 2010-03-04 21:56:03.000 063 33292.54 252.66 2383.48 35.45 2010-03-04 21:56:04.000 063 33292.54 252.67 2383.45 35.45 2010-03-04 21:56:05.000 063 33292.48 252.65 2383.48 35.45 2010-03-04 21:56:06.000 063 33292.48 252.72 2383.46 35.45 2010-03-04 21:56:07.000 063 33292.50 252.69 2383.49 35.45 2010-03-04 21:56:08.000 063 33292.45 252.67 2383.54 35.45 2010-03-04 21:56:09.000 063 33292.44 252.68 2383.61 35.45 2010-03-04 21:56:10.000 063 33292.42 252.64 2383.48 35.45 2010-03-04 21:56:11.000 063 33292.46 252.65 2383.52 35.45 2010-03-04 21:56:12.000 063 33292.43 252.68 2383.57 35.45 2010-03-04 21:56:13.000 063 33292.43 252.67 2383.46 35.45 2010-03-04 21:56:14.000 063 33292.40 252.69 2383.43 35.45 2010-03-04 21:56:15.000 063 33292.42 252.66 2383.51 35.45 2010-03-04 21:56:16.000 063 33292.36 252.66 2383.48 35.45 2010-03-04 21:56:17.000 063 33292.46 252.65 2383.52 35.45 2010-03-04 21:56:18.000 063 33292.36 252.64 2383.59 35.45 2010-03-04 21:56:19.000 063 33292.47 252.64 2383.49 35.45 2010-03-04 21:56:20.000 063 33292.39 252.61 2383.51 35.45 2010-03-04 21:56:21.000 063 33292.38 252.65 2383.49 35.45 2010-03-04 21:56:22.000 063 33292.35 252.66 2383.48 35.45 2010-03-04 21:56:23.000 063 33292.34 252.60 2383.59 35.45 2010-03-04 21:56:24.000 063 33292.42 252.62 2383.54 35.45 2010-03-04 21:56:25.000 063 33292.37 252.58 2383.55 35.45 2010-03-04 21:56:26.000 063 33292.37 252.59 2383.53 35.45 2010-03-04 21:56:27.000 063 33292.31 252.61 2383.52 35.45 2010-03-04 21:56:28.000 063 33292.30 252.58 2383.58 35.45 2010-03-04 21:56:29.000 063 33292.33 252.58 2383.61 35.45 2010-03-04 21:56:30.000 063 33292.36 252.61 2383.51 35.45 2010-03-04 21:56:31.000 063 33292.30 252.58 2383.59 35.45 2010-03-04 21:56:32.000 063 33292.35 252.56 2383.57 35.45 2010-03-04 21:56:33.000 063 33292.33 252.61 2383.56 35.45 2010-03-04 21:56:34.000 063 33292.35 252.59 2383.61 35.45 2010-03-04 21:56:35.000 063 33292.38 252.56 2383.56 35.45 2010-03-04 21:56:36.000 063 33292.45 252.56 2383.61 35.45 2010-03-04 21:56:37.000 063 33292.30 252.57 2383.64 35.45 2010-03-04 21:56:38.000 063 33292.36 252.54 2383.54 35.45 2010-03-04 21:56:39.000 063 33292.34 252.57 2383.57 35.45 2010-03-04 21:56:40.000 063 33292.43 252.60 2383.58 35.45 2010-03-04 21:56:41.000 063 33292.35 252.57 2383.55 35.45 2010-03-04 21:56:42.000 063 33292.51 252.58 2383.55 35.45 2010-03-04 21:56:43.000 063 33292.45 252.53 2383.56 35.45 2010-03-04 21:56:44.000 063 33292.49 252.52 2383.59 35.45 2010-03-04 21:56:45.000 063 33292.49 252.55 2383.57 35.45 2010-03-04 21:56:46.000 063 33292.48 252.55 2383.62 35.45 2010-03-04 21:56:47.000 063 33292.48 252.51 2383.57 35.45 2010-03-04 21:56:48.000 063 33292.55 252.50 2383.58 35.45 2010-03-04 21:56:49.000 063 33292.51 252.60 2383.55 35.45 2010-03-04 21:56:50.000 063 33292.50 252.56 2383.53 35.45 2010-03-04 21:56:51.000 063 33292.52 252.55 2383.48 35.45 2010-03-04 21:56:52.000 063 33292.52 252.54 2383.50 35.45 2010-03-04 21:56:53.000 063 33292.46 252.48 2383.51 35.45 2010-03-04 21:56:54.000 063 33292.62 252.51 2383.58 35.45 2010-03-04 21:56:55.000 063 33292.58 252.54 2383.53 35.45 2010-03-04 21:56:56.000 063 33292.54 252.56 2383.54 35.45 2010-03-04 21:56:57.000 063 33292.65 252.50 2383.52 35.45 2010-03-04 21:56:58.000 063 33292.55 252.55 2383.57 35.45 2010-03-04 21:56:59.000 063 33292.48 252.49 2383.51 35.45 2010-03-04 21:57:00.000 063 33292.60 252.52 2383.59 35.45 2010-03-04 21:57:01.000 063 33292.69 252.56 2383.58 35.45 2010-03-04 21:57:02.000 063 33292.61 252.52 2383.48 35.45 2010-03-04 21:57:03.000 063 33292.70 252.53 2383.52 35.45 2010-03-04 21:57:04.000 063 33292.67 252.55 2383.50 35.45 2010-03-04 21:57:05.000 063 33292.64 252.53 2383.53 35.45 2010-03-04 21:57:06.000 063 33292.65 252.54 2383.49 35.45 2010-03-04 21:57:07.000 063 33292.57 252.56 2383.53 35.45 2010-03-04 21:57:08.000 063 33292.53 252.53 2383.53 35.45 2010-03-04 21:57:09.000 063 33292.61 252.55 2383.50 35.45 2010-03-04 21:57:10.000 063 33292.71 252.49 2383.64 35.45 2010-03-04 21:57:11.000 063 33292.68 252.50 2383.42 35.45 2010-03-04 21:57:12.000 063 33292.59 252.50 2383.52 35.45 2010-03-04 21:57:13.000 063 33292.70 252.48 2383.47 35.45 2010-03-04 21:57:14.000 063 33292.63 252.48 2383.49 35.45 2010-03-04 21:57:15.000 063 33292.67 252.52 2383.54 35.45 2010-03-04 21:57:16.000 063 33292.64 252.53 2383.54 35.45 2010-03-04 21:57:17.000 063 33292.71 252.52 2383.47 35.45 2010-03-04 21:57:18.000 063 33292.63 252.51 2383.46 35.45 2010-03-04 21:57:19.000 063 33292.72 252.50 2383.52 35.45 2010-03-04 21:57:20.000 063 33292.67 252.51 2383.53 35.45 2010-03-04 21:57:21.000 063 33292.69 252.55 2383.55 35.45 2010-03-04 21:57:22.000 063 33292.61 252.51 2383.43 35.45 2010-03-04 21:57:23.000 063 33292.64 252.53 2383.48 35.45 2010-03-04 21:57:24.000 063 33292.66 252.47 2383.43 35.45 2010-03-04 21:57:25.000 063 33292.60 252.55 2383.44 35.45 2010-03-04 21:57:26.000 063 33292.58 252.52 2383.49 35.45 2010-03-04 21:57:27.000 063 33292.66 252.51 2383.46 35.45 2010-03-04 21:57:28.000 063 33292.64 252.56 2383.54 35.45 2010-03-04 21:57:29.000 063 33292.66 252.53 2383.43 35.45 2010-03-04 21:57:30.000 063 33292.62 252.50 2383.45 35.45 2010-03-04 21:57:31.000 063 33292.71 252.50 2383.57 35.45 2010-03-04 21:57:32.000 063 33292.60 252.49 2383.59 35.45 2010-03-04 21:57:33.000 063 33292.61 252.53 2383.50 35.45 2010-03-04 21:57:34.000 063 33292.65 252.50 2383.50 35.45 2010-03-04 21:57:35.000 063 33292.64 252.52 2383.45 35.45 2010-03-04 21:57:36.000 063 33292.55 252.50 2383.48 35.45 2010-03-04 21:57:37.000 063 33292.60 252.50 2383.54 35.45 2010-03-04 21:57:38.000 063 33292.55 252.51 2383.54 35.45 2010-03-04 21:57:39.000 063 33292.57 252.53 2383.59 35.45 2010-03-04 21:57:40.000 063 33292.60 252.56 2383.51 35.45 2010-03-04 21:57:41.000 063 33292.60 252.52 2383.60 35.45 2010-03-04 21:57:42.000 063 33292.60 252.51 2383.58 35.45 2010-03-04 21:57:43.000 063 33292.55 252.52 2383.56 35.45 2010-03-04 21:57:44.000 063 33292.53 252.51 2383.54 35.45 2010-03-04 21:57:45.000 063 33292.54 252.53 2383.48 35.45 2010-03-04 21:57:46.000 063 33292.57 252.50 2383.46 35.45 2010-03-04 21:57:47.000 063 33292.55 252.51 2383.52 35.45 2010-03-04 21:57:48.000 063 33292.50 252.52 2383.48 35.45 2010-03-04 21:57:49.000 063 33292.51 252.52 2383.62 35.45 2010-03-04 21:57:50.000 063 33292.46 252.51 2383.57 35.45 2010-03-04 21:57:51.000 063 33292.52 252.47 2383.59 35.45 2010-03-04 21:57:52.000 063 33292.57 252.50 2383.62 35.45 2010-03-04 21:57:53.000 063 33292.40 252.51 2383.48 35.45 2010-03-04 21:57:54.000 063 33292.52 252.51 2383.62 35.45 2010-03-04 21:57:55.000 063 33292.45 252.58 2383.51 35.45 2010-03-04 21:57:56.000 063 33292.50 252.53 2383.51 35.45 2010-03-04 21:57:57.000 063 33292.53 252.56 2383.56 35.45 2010-03-04 21:57:58.000 063 33292.52 252.50 2383.58 35.45 2010-03-04 21:57:59.000 063 33292.54 252.52 2383.53 35.45 2010-03-04 21:58:00.000 063 33292.45 252.48 2383.51 35.45 2010-03-04 21:58:01.000 063 33292.52 252.50 2383.54 35.45 2010-03-04 21:58:02.000 063 33292.38 252.48 2383.58 35.45 2010-03-04 21:58:03.000 063 33292.49 252.50 2383.53 35.45 2010-03-04 21:58:04.000 063 33292.55 252.48 2383.71 35.45 2010-03-04 21:58:05.000 063 33292.38 252.45 2383.62 35.45 2010-03-04 21:58:06.000 063 33292.52 252.50 2383.50 35.45 2010-03-04 21:58:07.000 063 33292.48 252.48 2383.55 35.45 2010-03-04 21:58:08.000 063 33292.43 252.48 2383.59 35.45 2010-03-04 21:58:09.000 063 33292.43 252.53 2383.61 35.45 2010-03-04 21:58:10.000 063 33292.47 252.48 2383.59 35.45 2010-03-04 21:58:11.000 063 33292.37 252.48 2383.68 35.45 2010-03-04 21:58:12.000 063 33292.47 252.51 2383.57 35.45 2010-03-04 21:58:13.000 063 33292.53 252.49 2383.55 35.45 2010-03-04 21:58:14.000 063 33292.37 252.47 2383.52 35.45 2010-03-04 21:58:15.000 063 33292.42 252.47 2383.56 35.45 2010-03-04 21:58:16.000 063 33292.44 252.46 2383.65 35.45 2010-03-04 21:58:17.000 063 33292.41 252.48 2383.57 35.45 2010-03-04 21:58:18.000 063 33292.46 252.49 2383.65 35.45 2010-03-04 21:58:19.000 063 33292.43 252.47 2383.58 35.45 2010-03-04 21:58:20.000 063 33292.39 252.46 2383.56 35.45 2010-03-04 21:58:21.000 063 33292.48 252.46 2383.61 35.45 2010-03-04 21:58:22.000 063 33292.42 252.49 2383.61 35.45 2010-03-04 21:58:23.000 063 33292.45 252.47 2383.59 35.45 2010-03-04 21:58:24.000 063 33292.54 252.45 2383.67 35.45 2010-03-04 21:58:25.000 063 33292.46 252.48 2383.52 35.45 2010-03-04 21:58:26.000 063 33292.39 252.47 2383.58 35.45 2010-03-04 21:58:27.000 063 33292.43 252.48 2383.55 35.45 2010-03-04 21:58:28.000 063 33292.51 252.47 2383.63 35.45 2010-03-04 21:58:29.000 063 33292.49 252.45 2383.59 35.45 2010-03-04 21:58:30.000 063 33292.45 252.44 2383.51 35.45 2010-03-04 21:58:31.000 063 33292.60 252.45 2383.55 35.45 2010-03-04 21:58:32.000 063 33292.59 252.45 2383.59 35.45 2010-03-04 21:58:33.000 063 33292.50 252.50 2383.62 35.45 2010-03-04 21:58:34.000 063 33292.53 252.48 2383.63 35.45 2010-03-04 21:58:35.000 063 33292.56 252.47 2383.58 35.45 2010-03-04 21:58:36.000 063 33292.67 252.47 2383.52 35.45 2010-03-04 21:58:37.000 063 33292.60 252.48 2383.58 35.45 2010-03-04 21:58:38.000 063 33292.58 252.47 2383.58 35.45 2010-03-04 21:58:39.000 063 33292.57 252.45 2383.58 35.45 2010-03-04 21:58:40.000 063 33292.57 252.43 2383.51 35.45 2010-03-04 21:58:41.000 063 33292.56 252.45 2383.54 35.45 2010-03-04 21:58:42.000 063 33292.55 252.45 2383.53 35.45 2010-03-04 21:58:43.000 063 33292.57 252.48 2383.61 35.45 2010-03-04 21:58:44.000 063 33292.64 252.43 2383.51 35.45 2010-03-04 21:58:45.000 063 33292.64 252.41 2383.48 35.45 2010-03-04 21:58:46.000 063 33292.64 252.49 2383.49 35.45 2010-03-04 21:58:47.000 063 33292.57 252.40 2383.46 35.45 2010-03-04 21:58:48.000 063 33292.57 252.41 2383.53 35.45 2010-03-04 21:58:49.000 063 33292.70 252.45 2383.64 35.45 2010-03-04 21:58:50.000 063 33292.64 252.45 2383.51 35.45 2010-03-04 21:58:51.000 063 33292.58 252.43 2383.46 35.45 2010-03-04 21:58:52.000 063 33292.64 252.47 2383.52 35.45 2010-03-04 21:58:53.000 063 33292.65 252.42 2383.60 35.45 2010-03-04 21:58:54.000 063 33292.64 252.49 2383.62 35.45 2010-03-04 21:58:55.000 063 33292.61 252.47 2383.46 35.45 2010-03-04 21:58:56.000 063 33292.65 252.44 2383.52 35.45 2010-03-04 21:58:57.000 063 33292.65 252.45 2383.48 35.45 2010-03-04 21:58:58.000 063 33292.67 252.49 2383.46 35.45 2010-03-04 21:58:59.000 063 33292.74 252.53 2383.55 35.45 2010-03-04 21:59:00.000 063 33292.68 252.48 2383.50 35.45 2010-03-04 21:59:01.000 063 33292.72 252.44 2383.51 35.45 2010-03-04 21:59:02.000 063 33292.63 252.44 2383.55 35.45 2010-03-04 21:59:03.000 063 33292.71 252.46 2383.54 35.45 2010-03-04 21:59:04.000 063 33292.73 252.48 2383.48 35.45 2010-03-04 21:59:05.000 063 33292.71 252.51 2383.49 35.45 2010-03-04 21:59:06.000 063 33292.73 252.45 2383.48 35.45 2010-03-04 21:59:07.000 063 33292.70 252.50 2383.52 35.45 2010-03-04 21:59:08.000 063 33292.66 252.47 2383.53 35.45 2010-03-04 21:59:09.000 063 33292.68 252.50 2383.55 35.45 2010-03-04 21:59:10.000 063 33292.73 252.48 2383.48 35.45 2010-03-04 21:59:11.000 063 33292.68 252.46 2383.43 35.45 2010-03-04 21:59:12.000 063 33292.66 252.46 2383.50 35.45 2010-03-04 21:59:13.000 063 33292.73 252.48 2383.47 35.45 2010-03-04 21:59:14.000 063 33292.70 252.49 2383.52 35.45 2010-03-04 21:59:15.000 063 33292.67 252.50 2383.51 35.45 2010-03-04 21:59:16.000 063 33292.73 252.46 2383.52 35.45 2010-03-04 21:59:17.000 063 33292.62 252.49 2383.54 35.45 2010-03-04 21:59:18.000 063 33292.60 252.43 2383.43 35.45 2010-03-04 21:59:19.000 063 33292.67 252.46 2383.53 35.45 2010-03-04 21:59:20.000 063 33292.71 252.47 2383.60 35.45 2010-03-04 21:59:21.000 063 33292.70 252.44 2383.55 35.45 2010-03-04 21:59:22.000 063 33292.68 252.50 2383.63 35.45 2010-03-04 21:59:23.000 063 33292.81 252.50 2383.62 35.45 2010-03-04 21:59:24.000 063 33292.67 252.50 2383.53 35.45 2010-03-04 21:59:25.000 063 33292.69 252.48 2383.61 35.45 2010-03-04 21:59:26.000 063 33292.67 252.54 2383.59 35.45 2010-03-04 21:59:27.000 063 33292.73 252.52 2383.57 35.45 2010-03-04 21:59:28.000 063 33292.70 252.50 2383.49 35.45 2010-03-04 21:59:29.000 063 33292.71 252.49 2383.49 35.45 2010-03-04 21:59:30.000 063 33292.66 252.55 2383.56 35.45 2010-03-04 21:59:31.000 063 33292.63 252.51 2383.58 35.45 2010-03-04 21:59:32.000 063 33292.65 252.55 2383.53 35.45 2010-03-04 21:59:33.000 063 33292.71 252.52 2383.59 35.45 2010-03-04 21:59:34.000 063 33292.67 252.52 2383.53 35.45 2010-03-04 21:59:35.000 063 33292.70 252.52 2383.55 35.45 2010-03-04 21:59:36.000 063 33292.62 252.53 2383.55 35.45 2010-03-04 21:59:37.000 063 33292.71 252.50 2383.65 35.45 2010-03-04 21:59:38.000 063 33292.70 252.49 2383.57 35.45 2010-03-04 21:59:39.000 063 33292.67 252.52 2383.54 35.45 2010-03-04 21:59:40.000 063 33292.61 252.49 2383.47 35.45 2010-03-04 21:59:41.000 063 33292.61 252.52 2383.51 35.45 2010-03-04 21:59:42.000 063 33292.60 252.50 2383.60 35.45 2010-03-04 21:59:43.000 063 33292.66 252.46 2383.60 35.45 2010-03-04 21:59:44.000 063 33292.65 252.49 2383.58 35.45 2010-03-04 21:59:45.000 063 33292.60 252.50 2383.62 35.45 2010-03-04 21:59:46.000 063 33292.55 252.47 2383.53 35.45 2010-03-04 21:59:47.000 063 33292.66 252.47 2383.59 35.45 2010-03-04 21:59:48.000 063 33292.54 252.52 2383.62 35.45 2010-03-04 21:59:49.000 063 33292.63 252.48 2383.58 35.45 2010-03-04 21:59:50.000 063 33292.57 252.46 2383.54 35.45 2010-03-04 21:59:51.000 063 33292.68 252.45 2383.59 35.45 2010-03-04 21:59:52.000 063 33292.64 252.44 2383.57 35.45 2010-03-04 21:59:53.000 063 33292.61 252.50 2383.62 35.45 2010-03-04 21:59:54.000 063 33292.58 252.53 2383.52 35.45 2010-03-04 21:59:55.000 063 33292.55 252.51 2383.57 35.45 2010-03-04 21:59:56.000 063 33292.60 252.52 2383.57 35.45 2010-03-04 21:59:57.000 063 33292.56 252.47 2383.59 35.45 2010-03-04 21:59:58.000 063 33292.60 252.53 2383.57 35.45 2010-03-04 21:59:59.000 063 33292.56 252.50 2383.59 35.45 2010-03-04 22:00:00.000 063 33292.61 252.50 2383.57 35.45 2010-03-04 22:00:01.000 063 33292.52 252.50 2383.50 35.45 2010-03-04 22:00:02.000 063 33292.57 252.51 2383.63 35.45 2010-03-04 22:00:03.000 063 33292.52 252.50 2383.62 35.45 2010-03-04 22:00:04.000 063 33292.53 252.48 2383.59 35.45 2010-03-04 22:00:05.000 063 33292.61 252.50 2383.59 35.45 2010-03-04 22:00:06.000 063 33292.52 252.52 2383.57 35.45 2010-03-04 22:00:07.000 063 33292.67 252.50 2383.61 35.45 2010-03-04 22:00:08.000 063 33292.52 252.51 2383.62 35.45 2010-03-04 22:00:09.000 063 33292.49 252.52 2383.57 35.45 2010-03-04 22:00:10.000 063 33292.65 252.50 2383.52 35.45 2010-03-04 22:00:11.000 063 33292.55 252.51 2383.59 35.45 2010-03-04 22:00:12.000 063 33292.61 252.51 2383.63 35.45 2010-03-04 22:00:13.000 063 33292.56 252.53 2383.64 35.45 2010-03-04 22:00:14.000 063 33292.59 252.47 2383.51 35.45 2010-03-04 22:00:15.000 063 33292.60 252.50 2383.46 35.45 2010-03-04 22:00:16.000 063 33292.62 252.47 2383.59 35.45 2010-03-04 22:00:17.000 063 33292.62 252.50 2383.60 35.45 2010-03-04 22:00:18.000 063 33292.60 252.50 2383.55 35.45 2010-03-04 22:00:19.000 063 33292.59 252.53 2383.62 35.45 2010-03-04 22:00:20.000 063 33292.59 252.50 2383.64 35.45 2010-03-04 22:00:21.000 063 33292.54 252.53 2383.67 35.45 2010-03-04 22:00:22.000 063 33292.58 252.46 2383.51 35.45 2010-03-04 22:00:23.000 063 33292.59 252.46 2383.57 35.45 2010-03-04 22:00:24.000 063 33292.64 252.49 2383.65 35.45 2010-03-04 22:00:25.000 063 33292.54 252.50 2383.59 35.45 2010-03-04 22:00:26.000 063 33292.55 252.50 2383.58 35.45 2010-03-04 22:00:27.000 063 33292.59 252.45 2383.62 35.45 2010-03-04 22:00:28.000 063 33292.62 252.48 2383.59 35.45 2010-03-04 22:00:29.000 063 33292.64 252.50 2383.53 35.45 2010-03-04 22:00:30.000 063 33292.60 252.51 2383.55 35.45 2010-03-04 22:00:31.000 063 33292.62 252.49 2383.53 35.45 2010-03-04 22:00:32.000 063 33292.70 252.48 2383.64 35.45 2010-03-04 22:00:33.000 063 33292.61 252.45 2383.67 35.45 2010-03-04 22:00:34.000 063 33292.64 252.45 2383.53 35.45 2010-03-04 22:00:35.000 063 33292.71 252.47 2383.58 35.45 2010-03-04 22:00:36.000 063 33292.61 252.48 2383.58 35.45 2010-03-04 22:00:37.000 063 33292.57 252.50 2383.63 35.45 2010-03-04 22:00:38.000 063 33292.64 252.49 2383.54 35.45 2010-03-04 22:00:39.000 063 33292.60 252.49 2383.55 35.45 2010-03-04 22:00:40.000 063 33292.60 252.45 2383.64 35.45 2010-03-04 22:00:41.000 063 33292.65 252.50 2383.57 35.45 2010-03-04 22:00:42.000 063 33292.68 252.43 2383.62 35.45 2010-03-04 22:00:43.000 063 33292.70 252.47 2383.54 35.45 2010-03-04 22:00:44.000 063 33292.64 252.42 2383.55 35.45 2010-03-04 22:00:45.000 063 33292.64 252.43 2383.64 35.45 2010-03-04 22:00:46.000 063 33292.68 252.47 2383.61 35.45 2010-03-04 22:00:47.000 063 33292.70 252.48 2383.64 35.45 2010-03-04 22:00:48.000 063 33292.72 252.42 2383.57 35.45 2010-03-04 22:00:49.000 063 33292.68 252.49 2383.64 35.45 2010-03-04 22:00:50.000 063 33292.68 252.47 2383.63 35.45 2010-03-04 22:00:51.000 063 33292.71 252.44 2383.64 35.45 2010-03-04 22:00:52.000 063 33292.73 252.46 2383.62 35.45 2010-03-04 22:00:53.000 063 33292.73 252.48 2383.55 35.45 2010-03-04 22:00:54.000 063 33292.71 252.47 2383.59 35.45 2010-03-04 22:00:55.000 063 33292.82 252.45 2383.66 35.45 2010-03-04 22:00:56.000 063 33292.73 252.51 2383.61 35.45 2010-03-04 22:00:57.000 063 33292.81 252.49 2383.59 35.45 2010-03-04 22:00:58.000 063 33292.79 252.50 2383.59 35.45 2010-03-04 22:00:59.000 063 33292.77 252.49 2383.59 35.45 2010-03-04 22:01:00.000 063 33292.70 252.47 2383.52 35.45 2010-03-04 22:01:01.000 063 33292.80 252.46 2383.60 35.46 2010-03-04 22:01:02.000 063 33292.70 252.49 2383.52 35.45 2010-03-04 22:01:03.000 063 33292.74 252.51 2383.48 35.45 2010-03-04 22:01:04.000 063 33292.75 252.46 2383.53 35.45 2010-03-04 22:01:05.000 063 33292.75 252.45 2383.55 35.45 2010-03-04 22:01:06.000 063 33292.71 252.45 2383.64 35.45 2010-03-04 22:01:07.000 063 33292.67 252.48 2383.58 35.45 2010-03-04 22:01:08.000 063 33292.62 252.47 2383.54 35.45 2010-03-04 22:01:09.000 063 33292.68 252.45 2383.55 35.45 2010-03-04 22:01:10.000 063 33292.73 252.48 2383.51 35.45 2010-03-04 22:01:11.000 063 33292.68 252.45 2383.53 35.45 2010-03-04 22:01:12.000 063 33292.75 252.44 2383.57 35.45 2010-03-04 22:01:13.000 063 33292.71 252.44 2383.59 35.45 2010-03-04 22:01:14.000 063 33292.70 252.46 2383.54 35.45 2010-03-04 22:01:15.000 063 33292.73 252.51 2383.55 35.45 2010-03-04 22:01:16.000 063 33292.77 252.44 2383.51 35.45 2010-03-04 22:01:17.000 063 33292.71 252.45 2383.60 35.45 2010-03-04 22:01:18.000 063 33292.72 252.47 2383.62 35.45 2010-03-04 22:01:19.000 063 33292.64 252.45 2383.52 35.45 2010-03-04 22:01:20.000 063 33292.74 252.50 2383.62 35.46 2010-03-04 22:01:21.000 063 33292.77 252.47 2383.66 35.46 2010-03-04 22:01:22.000 063 33292.63 252.47 2383.51 35.45 2010-03-04 22:01:23.000 063 33292.73 252.44 2383.51 35.45 2010-03-04 22:01:24.000 063 33292.67 252.46 2383.57 35.46 2010-03-04 22:01:25.000 063 33292.60 252.49 2383.59 35.45 2010-03-04 22:01:26.000 063 33292.71 252.49 2383.52 35.46 2010-03-04 22:01:27.000 063 33292.74 252.47 2383.53 35.46 2010-03-04 22:01:28.000 063 33292.68 252.46 2383.57 35.45 2010-03-04 22:01:29.000 063 33292.71 252.42 2383.57 35.46 2010-03-04 22:01:30.000 063 33292.76 252.42 2383.55 35.46 2010-03-04 22:01:31.000 063 33292.60 252.44 2383.59 35.46 2010-03-04 22:01:32.000 063 33292.62 252.44 2383.65 35.46 2010-03-04 22:01:33.000 063 33292.68 252.42 2383.65 35.46 2010-03-04 22:01:34.000 063 33292.66 252.46 2383.60 35.46 2010-03-04 22:01:35.000 063 33292.60 252.44 2383.66 35.46 2010-03-04 22:01:36.000 063 33292.62 252.42 2383.65 35.46 2010-03-04 22:01:37.000 063 33292.57 252.42 2383.57 35.46 2010-03-04 22:01:38.000 063 33292.59 252.43 2383.49 35.45 2010-03-04 22:01:39.000 063 33292.58 252.40 2383.52 35.46 2010-03-04 22:01:40.000 063 33292.65 252.43 2383.62 35.46 2010-03-04 22:01:41.000 063 33292.66 252.40 2383.58 35.46 2010-03-04 22:01:42.000 063 33292.64 252.43 2383.57 35.46 2010-03-04 22:01:43.000 063 33292.52 252.43 2383.53 35.46 2010-03-04 22:01:44.000 063 33292.65 252.43 2383.56 35.46 2010-03-04 22:01:45.000 063 33292.61 252.45 2383.57 35.46 2010-03-04 22:01:46.000 063 33292.66 252.40 2383.59 35.46 2010-03-04 22:01:47.000 063 33292.62 252.43 2383.63 35.46 2010-03-04 22:01:48.000 063 33292.65 252.42 2383.53 35.46 2010-03-04 22:01:49.000 063 33292.59 252.44 2383.65 35.46 2010-03-04 22:01:50.000 063 33292.54 252.39 2383.59 35.46 2010-03-04 22:01:51.000 063 33292.64 252.38 2383.61 35.46 2010-03-04 22:01:52.000 063 33292.54 252.46 2383.60 35.46 2010-03-04 22:01:53.000 063 33292.61 252.43 2383.64 35.46 2010-03-04 22:01:54.000 063 33292.64 252.46 2383.63 35.46 2010-03-04 22:01:55.000 063 33292.56 252.41 2383.62 35.46 2010-03-04 22:01:56.000 063 33292.60 252.43 2383.62 35.46 2010-03-04 22:01:57.000 063 33292.58 252.40 2383.64 35.46 2010-03-04 22:01:58.000 063 33292.52 252.43 2383.53 35.46 2010-03-04 22:01:59.000 063 33292.50 252.37 2383.60 35.46 2010-03-04 22:02:00.000 063 33292.61 252.42 2383.58 35.46 2010-03-04 22:02:01.000 063 33292.52 252.41 2383.62 35.46 2010-03-04 22:02:02.000 063 33292.58 252.34 2383.64 35.46 2010-03-04 22:02:03.000 063 33292.57 252.35 2383.59 35.45 2010-03-04 22:02:04.000 063 33292.47 252.41 2383.65 35.46 2010-03-04 22:02:05.000 063 33292.51 252.38 2383.59 35.46 2010-03-04 22:02:06.000 063 33292.44 252.40 2383.58 35.46 2010-03-04 22:02:07.000 063 33292.52 252.44 2383.64 35.46 2010-03-04 22:02:08.000 063 33292.49 252.40 2383.58 35.46 2010-03-04 22:02:09.000 063 33292.48 252.39 2383.59 35.46 2010-03-04 22:02:10.000 063 33292.54 252.42 2383.65 35.46 2010-03-04 22:02:11.000 063 33292.58 252.43 2383.67 35.46 2010-03-04 22:02:12.000 063 33292.46 252.39 2383.61 35.46 2010-03-04 22:02:13.000 063 33292.53 252.41 2383.70 35.46 2010-03-04 22:02:14.000 063 33292.64 252.41 2383.64 35.46 2010-03-04 22:02:15.000 063 33292.46 252.43 2383.65 35.46 2010-03-04 22:02:16.000 063 33292.54 252.41 2383.66 35.46 2010-03-04 22:02:17.000 063 33292.50 252.43 2383.56 35.46 2010-03-04 22:02:18.000 063 33292.46 252.42 2383.61 35.46 2010-03-04 22:02:19.000 063 33292.60 252.38 2383.61 35.46 2010-03-04 22:02:20.000 063 33292.49 252.44 2383.57 35.46 2010-03-04 22:02:21.000 063 33292.52 252.43 2383.54 35.46 2010-03-04 22:02:22.000 063 33292.49 252.41 2383.62 35.46 2010-03-04 22:02:23.000 063 33292.51 252.43 2383.59 35.46 2010-03-04 22:02:24.000 063 33292.52 252.40 2383.61 35.46 2010-03-04 22:02:25.000 063 33292.52 252.39 2383.59 35.46 2010-03-04 22:02:26.000 063 33292.58 252.40 2383.68 35.46 2010-03-04 22:02:27.000 063 33292.55 252.37 2383.65 35.46 2010-03-04 22:02:28.000 063 33292.54 252.40 2383.67 35.46 2010-03-04 22:02:29.000 063 33292.50 252.40 2383.65 35.46 2010-03-04 22:02:30.000 063 33292.50 252.40 2383.68 35.46 2010-03-04 22:02:31.000 063 33292.47 252.37 2383.59 35.46 2010-03-04 22:02:32.000 063 33292.51 252.38 2383.61 35.46 2010-03-04 22:02:33.000 063 33292.50 252.41 2383.62 35.46 2010-03-04 22:02:34.000 063 33292.55 252.39 2383.61 35.46 2010-03-04 22:02:35.000 063 33292.62 252.41 2383.62 35.46 2010-03-04 22:02:36.000 063 33292.62 252.43 2383.63 35.46 2010-03-04 22:02:37.000 063 33292.56 252.35 2383.60 35.46 2010-03-04 22:02:38.000 063 33292.62 252.41 2383.65 35.46 2010-03-04 22:02:39.000 063 33292.55 252.42 2383.67 35.46 2010-03-04 22:02:40.000 063 33292.57 252.42 2383.58 35.46 2010-03-04 22:02:41.000 063 33292.54 252.41 2383.65 35.46 2010-03-04 22:02:42.000 063 33292.58 252.38 2383.59 35.46 2010-03-04 22:02:43.000 063 33292.65 252.38 2383.60 35.46 2010-03-04 22:02:44.000 063 33292.64 252.41 2383.62 35.46 2010-03-04 22:02:45.000 063 33292.61 252.39 2383.63 35.46 2010-03-04 22:02:46.000 063 33292.64 252.39 2383.56 35.46 2010-03-04 22:02:47.000 063 33292.61 252.42 2383.56 35.46 2010-03-04 22:02:48.000 063 33292.73 252.39 2383.53 35.46 2010-03-04 22:02:49.000 063 33292.64 252.39 2383.51 35.46 2010-03-04 22:02:50.000 063 33292.71 252.42 2383.64 35.46 2010-03-04 22:02:51.000 063 33292.65 252.40 2383.61 35.46 2010-03-04 22:02:52.000 063 33292.75 252.38 2383.53 35.46 2010-03-04 22:02:53.000 063 33292.67 252.41 2383.57 35.46 2010-03-04 22:02:54.000 063 33292.63 252.40 2383.51 35.46 2010-03-04 22:02:55.000 063 33292.71 252.37 2383.51 35.46 2010-03-04 22:02:56.000 063 33292.61 252.37 2383.58 35.46 2010-03-04 22:02:57.000 063 33292.71 252.40 2383.52 35.46 2010-03-04 22:02:58.000 063 33292.75 252.40 2383.65 35.46 2010-03-04 22:02:59.000 063 33292.69 252.39 2383.58 35.46 2010-03-04 22:03:00.000 063 33292.75 252.43 2383.53 35.46 2010-03-04 22:03:01.000 063 33292.71 252.38 2383.59 35.46 2010-03-04 22:03:02.000 063 33292.76 252.37 2383.52 35.46 2010-03-04 22:03:03.000 063 33292.71 252.32 2383.56 35.46 2010-03-04 22:03:04.000 063 33292.70 252.35 2383.57 35.46 2010-03-04 22:03:05.000 063 33292.68 252.34 2383.61 35.46 2010-03-04 22:03:06.000 063 33292.63 252.33 2383.58 35.46 2010-03-04 22:03:07.000 063 33292.76 252.37 2383.55 35.46 2010-03-04 22:03:08.000 063 33292.79 252.35 2383.52 35.46 2010-03-04 22:03:09.000 063 33292.73 252.34 2383.54 35.46 2010-03-04 22:03:10.000 063 33292.75 252.33 2383.66 35.46 2010-03-04 22:03:11.000 063 33292.73 252.32 2383.56 35.46 2010-03-04 22:03:12.000 063 33292.78 252.35 2383.56 35.46 2010-03-04 22:03:13.000 063 33292.85 252.35 2383.54 35.46 2010-03-04 22:03:14.000 063 33292.70 252.35 2383.50 35.46 2010-03-04 22:03:15.000 063 33292.75 252.34 2383.45 35.46 2010-03-04 22:03:16.000 063 33292.80 252.38 2383.61 35.46 2010-03-04 22:03:17.000 063 33292.71 252.37 2383.62 35.46 2010-03-04 22:03:18.000 063 33292.69 252.37 2383.49 35.46 2010-03-04 22:03:19.000 063 33292.69 252.30 2383.55 35.46 2010-03-04 22:03:20.000 063 33292.79 252.34 2383.52 35.46 2010-03-04 22:03:21.000 063 33292.70 252.33 2383.55 35.46 2010-03-04 22:03:22.000 063 33292.79 252.35 2383.52 35.46 2010-03-04 22:03:23.000 063 33292.81 252.37 2383.58 35.46 2010-03-04 22:03:24.000 063 33292.82 252.35 2383.52 35.46 2010-03-04 22:03:25.000 063 33292.66 252.32 2383.49 35.46 2010-03-04 22:03:26.000 063 33292.82 252.37 2383.48 35.46 2010-03-04 22:03:27.000 063 33292.79 252.38 2383.49 35.46 2010-03-04 22:03:28.000 063 33292.73 252.35 2383.52 35.46 2010-03-04 22:03:29.000 063 33292.77 252.38 2383.52 35.46 2010-03-04 22:03:30.000 063 33292.76 252.36 2383.58 35.46 2010-03-04 22:03:31.000 063 33292.79 252.36 2383.53 35.46 2010-03-04 22:03:32.000 063 33292.76 252.33 2383.55 35.46 2010-03-04 22:03:33.000 063 33292.74 252.33 2383.54 35.46 2010-03-04 22:03:34.000 063 33292.81 252.35 2383.57 35.46 2010-03-04 22:03:35.000 063 33292.73 252.37 2383.59 35.46 2010-03-04 22:03:36.000 063 33292.84 252.34 2383.57 35.46 2010-03-04 22:03:37.000 063 33292.64 252.33 2383.50 35.46 2010-03-04 22:03:38.000 063 33292.74 252.34 2383.46 35.46 2010-03-04 22:03:39.000 063 33292.71 252.33 2383.53 35.46 2010-03-04 22:03:40.000 063 33292.71 252.32 2383.50 35.46 2010-03-04 22:03:41.000 063 33292.79 252.33 2383.49 35.46 2010-03-04 22:03:42.000 063 33292.63 252.32 2383.58 35.46 2010-03-04 22:03:43.000 063 33292.76 252.34 2383.60 35.46 2010-03-04 22:03:44.000 063 33292.77 252.32 2383.47 35.46 2010-03-04 22:03:45.000 063 33292.72 252.30 2383.44 35.46 2010-03-04 22:03:46.000 063 33292.68 252.33 2383.52 35.46 2010-03-04 22:03:47.000 063 33292.74 252.35 2383.47 35.46 2010-03-04 22:03:48.000 063 33292.73 252.33 2383.46 35.46 2010-03-04 22:03:49.000 063 33292.65 252.35 2383.55 35.46 2010-03-04 22:03:50.000 063 33292.77 252.37 2383.57 35.46 2010-03-04 22:03:51.000 063 33292.64 252.35 2383.51 35.46 2010-03-04 22:03:52.000 063 33292.70 252.36 2383.52 35.46 2010-03-04 22:03:53.000 063 33292.66 252.37 2383.53 35.46 2010-03-04 22:03:54.000 063 33292.74 252.36 2383.52 35.46 2010-03-04 22:03:55.000 063 33292.70 252.36 2383.56 35.46 2010-03-04 22:03:56.000 063 33292.65 252.36 2383.52 35.46 2010-03-04 22:03:57.000 063 33292.75 252.37 2383.51 35.46 2010-03-04 22:03:58.000 063 33292.60 252.38 2383.55 35.46 2010-03-04 22:03:59.000 063 33292.62 252.35 2383.51 35.46 2010-03-04 22:04:00.000 063 33292.70 252.36 2383.53 35.46 2010-03-04 22:04:01.000 063 33292.57 252.36 2383.51 35.46 2010-03-04 22:04:02.000 063 33292.57 252.36 2383.49 35.46 2010-03-04 22:04:03.000 063 33292.67 252.35 2383.51 35.46 2010-03-04 22:04:04.000 063 33292.61 252.37 2383.52 35.46 2010-03-04 22:04:05.000 063 33292.59 252.32 2383.57 35.46 2010-03-04 22:04:06.000 063 33292.59 252.37 2383.58 35.46 2010-03-04 22:04:07.000 063 33292.61 252.31 2383.45 35.46 2010-03-04 22:04:08.000 063 33292.56 252.38 2383.59 35.46 2010-03-04 22:04:09.000 063 33292.65 252.35 2383.55 35.46 2010-03-04 22:04:10.000 063 33292.62 252.37 2383.55 35.46 2010-03-04 22:04:11.000 063 33292.58 252.35 2383.60 35.46 2010-03-04 22:04:12.000 063 33292.43 252.32 2383.55 35.46 2010-03-04 22:04:13.000 063 33292.57 252.34 2383.62 35.46 2010-03-04 22:04:14.000 063 33292.62 252.37 2383.53 35.46 2010-03-04 22:04:15.000 063 33292.52 252.36 2383.56 35.46 2010-03-04 22:04:16.000 063 33292.62 252.34 2383.58 35.46 2010-03-04 22:04:17.000 063 33292.58 252.35 2383.62 35.46 2010-03-04 22:04:18.000 063 33292.54 252.35 2383.51 35.46 2010-03-04 22:04:19.000 063 33292.58 252.38 2383.56 35.46 2010-03-04 22:04:20.000 063 33292.58 252.35 2383.46 35.46 2010-03-04 22:04:21.000 063 33292.58 252.35 2383.48 35.46 2010-03-04 22:04:22.000 063 33292.56 252.36 2383.52 35.46 2010-03-04 22:04:23.000 063 33292.55 252.36 2383.53 35.46 2010-03-04 22:04:24.000 063 33292.57 252.32 2383.58 35.46 2010-03-04 22:04:25.000 063 33292.63 252.34 2383.56 35.46 2010-03-04 22:04:26.000 063 33292.61 252.34 2383.53 35.46 2010-03-04 22:04:27.000 063 33292.54 252.32 2383.48 35.46 2010-03-04 22:04:28.000 063 33292.56 252.37 2383.63 35.46 2010-03-04 22:04:29.000 063 33292.55 252.32 2383.53 35.46 2010-03-04 22:04:30.000 063 33292.61 252.32 2383.57 35.46 2010-03-04 22:04:31.000 063 33292.55 252.30 2383.58 35.46 2010-03-04 22:04:32.000 063 33292.52 252.33 2383.58 35.46 2010-03-04 22:04:33.000 063 33292.62 252.32 2383.53 35.46 2010-03-04 22:04:34.000 063 33292.55 252.34 2383.56 35.46 2010-03-04 22:04:35.000 063 33292.59 252.35 2383.57 35.46 2010-03-04 22:04:36.000 063 33292.64 252.31 2383.57 35.46 2010-03-04 22:04:37.000 063 33292.66 252.30 2383.65 35.46 2010-03-04 22:04:38.000 063 33292.55 252.29 2383.50 35.46 2010-03-04 22:04:39.000 063 33292.62 252.32 2383.50 35.46 2010-03-04 22:04:40.000 063 33292.62 252.27 2383.60 35.46 2010-03-04 22:04:41.000 063 33292.62 252.33 2383.61 35.46 2010-03-04 22:04:42.000 063 33292.75 252.29 2383.59 35.46 2010-03-04 22:04:43.000 063 33292.62 252.31 2383.60 35.46 2010-03-04 22:04:44.000 063 33292.62 252.26 2383.57 35.46 2010-03-04 22:04:45.000 063 33292.54 252.27 2383.55 35.46 2010-03-04 22:04:46.000 063 33292.63 252.31 2383.61 35.46 2010-03-04 22:04:47.000 063 33292.63 252.33 2383.59 35.46 2010-03-04 22:04:48.000 063 33292.63 252.29 2383.62 35.46 2010-03-04 22:04:49.000 063 33292.58 252.25 2383.63 35.46 2010-03-04 22:04:50.000 063 33292.71 252.35 2383.53 35.46 2010-03-04 22:04:51.000 063 33292.69 252.35 2383.51 35.46 2010-03-04 22:04:52.000 063 33292.73 252.24 2383.58 35.46 2010-03-04 22:04:53.000 063 33292.75 252.24 2383.61 35.46 2010-03-04 22:04:54.000 063 33292.75 252.26 2383.58 35.46 2010-03-04 22:04:55.000 063 33292.70 252.22 2383.58 35.46 2010-03-04 22:04:56.000 063 33292.67 252.28 2383.59 35.46 2010-03-04 22:04:57.000 063 33292.67 252.27 2383.54 35.46 2010-03-04 22:04:58.000 063 33292.66 252.21 2383.53 35.46 2010-03-04 22:04:59.000 063 33292.59 252.25 2383.57 35.46 2010-03-04 22:05:00.000 063 33292.65 252.31 2383.60 35.46 2010-03-04 22:05:01.000 063 33292.66 252.27 2383.62 35.46 2010-03-04 22:05:02.000 063 33292.61 252.29 2383.57 35.46 2010-03-04 22:05:03.000 063 33292.55 252.26 2383.51 35.46 2010-03-04 22:05:04.000 063 33292.62 252.28 2383.52 35.46 2010-03-04 22:05:05.000 063 33292.59 252.26 2383.58 35.46 2010-03-04 22:05:06.000 063 33292.57 252.24 2383.56 35.46 2010-03-04 22:05:07.000 063 33292.49 252.22 2383.52 35.46 2010-03-04 22:05:08.000 063 33292.68 252.25 2383.55 35.46 2010-03-04 22:05:09.000 063 33292.61 252.23 2383.52 35.46 2010-03-04 22:05:10.000 063 33292.77 252.25 2383.49 35.46 2010-03-04 22:05:11.000 063 33292.61 252.25 2383.52 35.46 2010-03-04 22:05:12.000 063 33292.58 252.25 2383.51 35.46 2010-03-04 22:05:13.000 063 33292.77 252.23 2383.51 35.46 2010-03-04 22:05:14.000 063 33292.62 252.24 2383.43 35.46 2010-03-04 22:05:15.000 063 33292.60 252.23 2383.39 35.46 2010-03-04 22:05:16.000 063 33292.64 252.28 2383.46 35.46 2010-03-04 22:05:17.000 063 33292.63 252.23 2383.45 35.46 2010-03-04 22:05:18.000 063 33292.60 252.26 2383.48 35.46 2010-03-04 22:05:19.000 063 33292.64 252.22 2383.51 35.46 2010-03-04 22:05:20.000 063 33292.54 252.27 2383.49 35.46 2010-03-04 22:05:21.000 063 33292.62 252.25 2383.52 35.46 2010-03-04 22:05:22.000 063 33292.60 252.22 2383.50 35.46 2010-03-04 22:05:23.000 063 33292.72 252.24 2383.50 35.46 2010-03-04 22:05:24.000 063 33292.68 252.22 2383.46 35.46 2010-03-04 22:05:25.000 063 33292.62 252.26 2383.55 35.46 2010-03-04 22:05:26.000 063 33292.63 252.26 2383.59 35.46 2010-03-04 22:05:27.000 063 33292.65 252.26 2383.48 35.46 2010-03-04 22:05:28.000 063 33292.61 252.28 2383.55 35.46 2010-03-04 22:05:29.000 063 33292.60 252.27 2383.60 35.46 2010-03-04 22:05:30.000 063 33292.69 252.25 2383.57 35.46 2010-03-04 22:05:31.000 063 33292.55 252.27 2383.59 35.46 2010-03-04 22:05:32.000 063 33292.60 252.27 2383.57 35.46 2010-03-04 22:05:33.000 063 33292.52 252.23 2383.46 35.46 2010-03-04 22:05:34.000 063 33292.56 252.20 2383.53 35.46 2010-03-04 22:05:35.000 063 33292.54 252.26 2383.56 35.46 2010-03-04 22:05:36.000 063 33292.46 252.25 2383.54 35.46 2010-03-04 22:05:37.000 063 33292.56 252.26 2383.50 35.46 2010-03-04 22:05:38.000 063 33292.49 252.23 2383.49 35.46 2010-03-04 22:05:39.000 063 33292.49 252.24 2383.53 35.46 2010-03-04 22:05:40.000 063 33292.47 252.24 2383.59 35.46 2010-03-04 22:05:41.000 063 33292.49 252.26 2383.59 35.46 2010-03-04 22:05:42.000 063 33292.57 252.22 2383.49 35.46 2010-03-04 22:05:43.000 063 33292.49 252.22 2383.61 35.46 2010-03-04 22:05:44.000 063 33292.47 252.24 2383.61 35.46 2010-03-04 22:05:45.000 063 33292.43 252.24 2383.60 35.46 2010-03-04 22:05:46.000 063 33292.52 252.29 2383.61 35.46 2010-03-04 22:05:47.000 063 33292.51 252.25 2383.63 35.46 2010-03-04 22:05:48.000 063 33292.51 252.23 2383.53 35.46 2010-03-04 22:05:49.000 063 33292.49 252.24 2383.63 35.46 2010-03-04 22:05:50.000 063 33292.51 252.21 2383.52 35.46 2010-03-04 22:05:51.000 063 33292.57 252.21 2383.48 35.46 2010-03-04 22:05:52.000 063 33292.47 252.22 2383.48 35.46 2010-03-04 22:05:53.000 063 33292.44 252.25 2383.56 35.46 2010-03-04 22:05:54.000 063 33292.49 252.21 2383.59 35.46 2010-03-04 22:05:55.000 063 33292.54 252.21 2383.58 35.46 2010-03-04 22:05:56.000 063 33292.45 252.22 2383.53 35.46 2010-03-04 22:05:57.000 063 33292.49 252.22 2383.53 35.46 2010-03-04 22:05:58.000 063 33292.51 252.24 2383.53 35.46 2010-03-04 22:05:59.000 063 33292.57 252.23 2383.56 35.46 2010-03-04 22:06:00.000 063 33292.46 252.21 2383.62 35.46 2010-03-04 22:06:01.000 063 33292.46 252.27 2383.51 35.46 2010-03-04 22:06:02.000 063 33292.65 252.24 2383.46 35.46 2010-03-04 22:06:03.000 063 33292.51 252.24 2383.49 35.46 2010-03-04 22:06:04.000 063 33292.47 252.22 2383.67 35.46 2010-03-04 22:06:05.000 063 33292.52 252.21 2383.59 35.46 2010-03-04 22:06:06.000 063 33292.46 252.22 2383.56 35.46 2010-03-04 22:06:07.000 063 33292.45 252.19 2383.55 35.46 2010-03-04 22:06:08.000 063 33292.52 252.23 2383.62 35.46 2010-03-04 22:06:09.000 063 33292.54 252.20 2383.58 35.46 2010-03-04 22:06:10.000 063 33292.55 252.25 2383.59 35.46 2010-03-04 22:06:11.000 063 33292.58 252.19 2383.57 35.46 2010-03-04 22:06:12.000 063 33292.45 252.24 2383.52 35.46 2010-03-04 22:06:13.000 063 33292.52 252.22 2383.57 35.46 2010-03-04 22:06:14.000 063 33292.54 252.22 2383.58 35.46 2010-03-04 22:06:15.000 063 33292.49 252.22 2383.55 35.46 2010-03-04 22:06:16.000 063 33292.53 252.20 2383.49 35.46 2010-03-04 22:06:17.000 063 33292.51 252.25 2383.55 35.46 2010-03-04 22:06:18.000 063 33292.53 252.21 2383.57 35.46 2010-03-04 22:06:19.000 063 33292.51 252.19 2383.55 35.46 2010-03-04 22:06:20.000 063 33292.52 252.16 2383.52 35.46 2010-03-04 22:06:21.000 063 33292.45 252.15 2383.59 35.46 2010-03-04 22:06:22.000 063 33292.50 252.20 2383.57 35.46 2010-03-04 22:06:23.000 063 33292.60 252.18 2383.53 35.46 2010-03-04 22:06:24.000 063 33292.55 252.13 2383.46 35.46 2010-03-04 22:06:25.000 063 33292.57 252.13 2383.53 35.46 2010-03-04 22:06:26.000 063 33292.57 252.16 2383.57 35.46 2010-03-04 22:06:27.000 063 33292.56 252.13 2383.55 35.46 2010-03-04 22:06:28.000 063 33292.62 252.21 2383.53 35.46 2010-03-04 22:06:29.000 063 33292.54 252.16 2383.53 35.46 2010-03-04 22:06:30.000 063 33292.64 252.17 2383.55 35.46 2010-03-04 22:06:31.000 063 33292.45 252.18 2383.51 35.46 2010-03-04 22:06:32.000 063 33292.50 252.16 2383.55 35.46 2010-03-04 22:06:33.000 063 33292.60 252.14 2383.44 35.46 2010-03-04 22:06:34.000 063 33292.54 252.15 2383.46 35.46 2010-03-04 22:06:35.000 063 33292.65 252.16 2383.55 35.46 2010-03-04 22:06:36.000 063 33292.54 252.14 2383.50 35.46 2010-03-04 22:06:37.000 063 33292.61 252.14 2383.54 35.46 2010-03-04 22:06:38.000 063 33292.60 252.15 2383.59 35.46 2010-03-04 22:06:39.000 063 33292.60 252.15 2383.61 35.46 2010-03-04 22:06:40.000 063 33292.57 252.14 2383.52 35.46 2010-03-04 22:06:41.000 063 33292.60 252.14 2383.57 35.46 2010-03-04 22:06:42.000 063 33292.62 252.15 2383.56 35.46 2010-03-04 22:06:43.000 063 33292.58 252.16 2383.57 35.46 2010-03-04 22:06:44.000 063 33292.53 252.14 2383.52 35.46 2010-03-04 22:06:45.000 063 33292.50 252.13 2383.49 35.46 2010-03-04 22:06:46.000 063 33292.53 252.14 2383.47 35.46 2010-03-04 22:06:47.000 063 33292.55 252.15 2383.51 35.46 2010-03-04 22:06:48.000 063 33292.67 252.13 2383.59 35.46 2010-03-04 22:06:49.000 063 33292.51 252.17 2383.51 35.46 2010-03-04 22:06:50.000 063 33292.52 252.12 2383.50 35.46 2010-03-04 22:06:51.000 063 33292.52 252.12 2383.46 35.46 2010-03-04 22:06:52.000 063 33292.57 252.13 2383.48 35.46 2010-03-04 22:06:53.000 063 33292.52 252.18 2383.54 35.46 2010-03-04 22:06:54.000 063 33292.51 252.10 2383.59 35.46 2010-03-04 22:06:55.000 063 33292.50 252.16 2383.50 35.46 2010-03-04 22:06:56.000 063 33292.53 252.16 2383.57 35.46 2010-03-04 22:06:57.000 063 33292.51 252.11 2383.61 35.46 2010-03-04 22:06:58.000 063 33292.48 252.15 2383.56 35.46 2010-03-04 22:06:59.000 063 33292.55 252.15 2383.49 35.46 2010-03-04 22:07:00.000 063 33292.46 252.15 2383.52 35.46 2010-03-04 22:07:01.000 063 33292.49 252.13 2383.47 35.46 2010-03-04 22:07:02.000 063 33292.57 252.14 2383.57 35.46 2010-03-04 22:07:03.000 063 33292.51 252.14 2383.53 35.46 2010-03-04 22:07:04.000 063 33292.46 252.16 2383.55 35.46 2010-03-04 22:07:05.000 063 33292.54 252.18 2383.57 35.46 2010-03-04 22:07:06.000 063 33292.45 252.17 2383.51 35.46 2010-03-04 22:07:07.000 063 33292.51 252.13 2383.50 35.46 2010-03-04 22:07:08.000 063 33292.48 252.12 2383.54 35.46 2010-03-04 22:07:09.000 063 33292.49 252.13 2383.49 35.46 2010-03-04 22:07:10.000 063 33292.51 252.13 2383.54 35.46 2010-03-04 22:07:11.000 063 33292.52 252.15 2383.55 35.46 2010-03-04 22:07:12.000 063 33292.45 252.15 2383.36 35.46 2010-03-04 22:07:13.000 063 33292.46 252.18 2383.53 35.46 2010-03-04 22:07:14.000 063 33292.43 252.12 2383.57 35.46 2010-03-04 22:07:15.000 063 33292.48 252.12 2383.53 35.46 2010-03-04 22:07:16.000 063 33292.54 252.18 2383.59 35.46 2010-03-04 22:07:17.000 063 33292.52 252.13 2383.48 35.46 2010-03-04 22:07:18.000 063 33292.58 252.16 2383.53 35.46 2010-03-04 22:07:19.000 063 33292.51 252.14 2383.49 35.46 2010-03-04 22:07:20.000 063 33292.51 252.13 2383.51 35.46 2010-03-04 22:07:21.000 063 33292.46 252.13 2383.53 35.46 2010-03-04 22:07:22.000 063 33292.47 252.10 2383.53 35.46 2010-03-04 22:07:23.000 063 33292.48 252.15 2383.55 35.46 2010-03-04 22:07:24.000 063 33292.53 252.13 2383.53 35.46 2010-03-04 22:07:25.000 063 33292.48 252.11 2383.57 35.46 2010-03-04 22:07:26.000 063 33292.49 252.12 2383.47 35.46 2010-03-04 22:07:27.000 063 33292.53 252.14 2383.50 35.46 2010-03-04 22:07:28.000 063 33292.52 252.12 2383.54 35.46 2010-03-04 22:07:29.000 063 33292.45 252.13 2383.49 35.46 2010-03-04 22:07:30.000 063 33292.44 252.11 2383.50 35.46 2010-03-04 22:07:31.000 063 33292.65 252.11 2383.51 35.46 2010-03-04 22:07:32.000 063 33292.38 252.08 2383.50 35.46 2010-03-04 22:07:33.000 063 33292.51 252.10 2383.55 35.46 2010-03-04 22:07:34.000 063 33292.49 252.13 2383.53 35.46 2010-03-04 22:07:35.000 063 33292.49 252.13 2383.54 35.46 2010-03-04 22:07:36.000 063 33292.40 252.15 2383.60 35.46 2010-03-04 22:07:37.000 063 33292.48 252.13 2383.55 35.46 2010-03-04 22:07:38.000 063 33292.46 252.11 2383.52 35.46 2010-03-04 22:07:39.000 063 33292.48 252.12 2383.47 35.46 2010-03-04 22:07:40.000 063 33292.55 252.13 2383.59 35.46 2010-03-04 22:07:41.000 063 33292.54 252.13 2383.48 35.46 2010-03-04 22:07:42.000 063 33292.45 252.13 2383.57 35.46 2010-03-04 22:07:43.000 063 33292.56 252.16 2383.61 35.46 2010-03-04 22:07:44.000 063 33292.57 252.15 2383.52 35.46 2010-03-04 22:07:45.000 063 33292.52 252.12 2383.59 35.46 2010-03-04 22:07:46.000 063 33292.45 252.16 2383.54 35.46 2010-03-04 22:07:47.000 063 33292.55 252.13 2383.62 35.46 2010-03-04 22:07:48.000 063 33292.53 252.13 2383.51 35.46 2010-03-04 22:07:49.000 063 33292.58 252.12 2383.61 35.46 2010-03-04 22:07:50.000 063 33292.48 252.16 2383.55 35.46 2010-03-04 22:07:51.000 063 33292.62 252.10 2383.52 35.46 2010-03-04 22:07:52.000 063 33292.57 252.13 2383.52 35.46 2010-03-04 22:07:53.000 063 33292.52 252.14 2383.55 35.46 2010-03-04 22:07:54.000 063 33292.51 252.12 2383.60 35.46 2010-03-04 22:07:55.000 063 33292.58 252.10 2383.53 35.46 2010-03-04 22:07:56.000 063 33292.58 252.11 2383.47 35.46 2010-03-04 22:07:57.000 063 33292.56 252.15 2383.50 35.46 2010-03-04 22:07:58.000 063 33292.59 252.14 2383.46 35.46 2010-03-04 22:07:59.000 063 33292.60 252.14 2383.58 35.46 2010-03-04 22:08:00.000 063 33292.54 252.09 2383.51 35.46 2010-03-04 22:08:01.000 063 33292.69 252.11 2383.57 35.46 2010-03-04 22:08:02.000 063 33292.64 252.11 2383.51 35.46 2010-03-04 22:08:03.000 063 33292.59 252.12 2383.42 35.46 2010-03-04 22:08:04.000 063 33292.61 252.12 2383.48 35.46 2010-03-04 22:08:05.000 063 33292.58 252.11 2383.49 35.46 2010-03-04 22:08:06.000 063 33292.61 252.09 2383.51 35.46 2010-03-04 22:08:07.000 063 33292.61 252.10 2383.52 35.46 2010-03-04 22:08:08.000 063 33292.62 252.08 2383.53 35.46 2010-03-04 22:08:09.000 063 33292.64 252.09 2383.46 35.46 2010-03-04 22:08:10.000 063 33292.68 252.14 2383.43 35.46 2010-03-04 22:08:11.000 063 33292.68 252.11 2383.52 35.46 2010-03-04 22:08:12.000 063 33292.67 252.10 2383.52 35.46 2010-03-04 22:08:13.000 063 33292.70 252.09 2383.48 35.46 2010-03-04 22:08:14.000 063 33292.76 252.12 2383.36 35.46 2010-03-04 22:08:15.000 063 33292.71 252.12 2383.45 35.46 2010-03-04 22:08:16.000 063 33292.69 252.08 2383.54 35.46 2010-03-04 22:08:17.000 063 33292.74 252.06 2383.51 35.46 2010-03-04 22:08:18.000 063 33292.65 252.08 2383.45 35.46 2010-03-04 22:08:19.000 063 33292.62 252.07 2383.45 35.46 2010-03-04 22:08:20.000 063 33292.62 252.09 2383.42 35.46 2010-03-04 22:08:21.000 063 33292.62 252.10 2383.44 35.46 2010-03-04 22:08:22.000 063 33292.65 252.13 2383.40 35.46 2010-03-04 22:08:23.000 063 33292.69 252.08 2383.39 35.46 2010-03-04 22:08:24.000 063 33292.72 252.06 2383.48 35.46 2010-03-04 22:08:25.000 063 33292.68 252.12 2383.49 35.46 2010-03-04 22:08:26.000 063 33292.65 252.05 2383.48 35.46 2010-03-04 22:08:27.000 063 33292.65 252.09 2383.43 35.46 2010-03-04 22:08:28.000 063 33292.70 252.09 2383.52 35.46 2010-03-04 22:08:29.000 063 33292.71 252.04 2383.46 35.46 2010-03-04 22:08:30.000 063 33292.63 252.07 2383.47 35.46 2010-03-04 22:08:31.000 063 33292.75 252.10 2383.47 35.46 2010-03-04 22:08:32.000 063 33292.77 252.07 2383.44 35.46 2010-03-04 22:08:33.000 063 33292.61 252.05 2383.39 35.46 2010-03-04 22:08:34.000 063 33292.70 252.04 2383.45 35.46 2010-03-04 22:08:35.000 063 33292.62 252.03 2383.40 35.46 2010-03-04 22:08:36.000 063 33292.64 252.08 2383.46 35.46 2010-03-04 22:08:37.000 063 33292.66 252.07 2383.52 35.46 2010-03-04 22:08:38.000 063 33292.68 252.06 2383.53 35.46 2010-03-04 22:08:39.000 063 33292.66 252.03 2383.49 35.46 2010-03-04 22:08:40.000 063 33292.65 252.07 2383.45 35.46 2010-03-04 22:08:41.000 063 33292.73 252.07 2383.41 35.46 2010-03-04 22:08:42.000 063 33292.72 252.04 2383.39 35.46 2010-03-04 22:08:43.000 063 33292.65 252.05 2383.53 35.46 2010-03-04 22:08:44.000 063 33292.68 252.08 2383.39 35.46 2010-03-04 22:08:45.000 063 33292.76 252.06 2383.40 35.46 2010-03-04 22:08:46.000 063 33292.73 252.06 2383.48 35.46 2010-03-04 22:08:47.000 063 33292.77 252.03 2383.47 35.46 2010-03-04 22:08:48.000 063 33292.77 252.06 2383.48 35.46 2010-03-04 22:08:49.000 063 33292.74 252.10 2383.48 35.46 2010-03-04 22:08:50.000 063 33292.75 252.06 2383.54 35.46 2010-03-04 22:08:51.000 063 33292.65 252.06 2383.46 35.46 2010-03-04 22:08:52.000 063 33292.67 252.06 2383.45 35.46 2010-03-04 22:08:53.000 063 33292.66 252.05 2383.45 35.46 2010-03-04 22:08:54.000 063 33292.61 252.07 2383.47 35.46 2010-03-04 22:08:55.000 063 33292.64 252.11 2383.51 35.46 2010-03-04 22:08:56.000 063 33292.74 252.09 2383.43 35.46 2010-03-04 22:08:57.000 063 33292.58 252.05 2383.43 35.46 2010-03-04 22:08:58.000 063 33292.60 252.06 2383.43 35.46 2010-03-04 22:08:59.000 063 33292.73 252.04 2383.43 35.46 2010-03-04 22:09:00.000 063 33292.53 252.03 2383.43 35.46 2010-03-04 22:09:01.000 063 33292.64 252.04 2383.52 35.46 2010-03-04 22:09:02.000 063 33292.61 252.07 2383.51 35.46 2010-03-04 22:09:03.000 063 33292.60 252.05 2383.51 35.46 2010-03-04 22:09:04.000 063 33292.68 252.07 2383.49 35.46 2010-03-04 22:09:05.000 063 33292.68 252.05 2383.56 35.46 2010-03-04 22:09:06.000 063 33292.64 252.03 2383.53 35.46 2010-03-04 22:09:07.000 063 33292.64 252.04 2383.58 35.46 2010-03-04 22:09:08.000 063 33292.65 252.02 2383.53 35.46 2010-03-04 22:09:09.000 063 33292.71 252.02 2383.49 35.46 2010-03-04 22:09:10.000 063 33292.70 252.02 2383.49 35.46 2010-03-04 22:09:11.000 063 33292.68 252.01 2383.51 35.46 2010-03-04 22:09:12.000 063 33292.55 252.01 2383.45 35.46 2010-03-04 22:09:13.000 063 33292.65 252.04 2383.51 35.46 2010-03-04 22:09:14.000 063 33292.61 252.06 2383.47 35.46 2010-03-04 22:09:15.000 063 33292.64 252.01 2383.49 35.46 2010-03-04 22:09:16.000 063 33292.65 252.04 2383.48 35.46 2010-03-04 22:09:17.000 063 33292.64 252.02 2383.45 35.46 2010-03-04 22:09:18.000 063 33292.65 252.03 2383.45 35.46 2010-03-04 22:09:19.000 063 33292.64 252.00 2383.52 35.46 2010-03-04 22:09:20.000 063 33292.68 252.00 2383.48 35.46 2010-03-04 22:09:21.000 063 33292.75 252.00 2383.51 35.46 2010-03-04 22:09:22.000 063 33292.65 252.02 2383.52 35.46 2010-03-04 22:09:23.000 063 33292.58 251.98 2383.52 35.46 2010-03-04 22:09:24.000 063 33292.67 251.98 2383.51 35.46 2010-03-04 22:09:25.000 063 33292.58 252.02 2383.44 35.46 2010-03-04 22:09:26.000 063 33292.74 252.01 2383.40 35.46 2010-03-04 22:09:27.000 063 33292.59 252.01 2383.47 35.46 2010-03-04 22:09:28.000 063 33292.68 251.98 2383.43 35.46 2010-03-04 22:09:29.000 063 33292.68 251.96 2383.54 35.46 2010-03-04 22:09:30.000 063 33292.65 251.95 2383.42 35.46 2010-03-04 22:09:31.000 063 33292.64 251.98 2383.51 35.46 2010-03-04 22:09:32.000 063 33292.70 251.96 2383.56 35.46 2010-03-04 22:09:33.000 063 33292.67 251.98 2383.48 35.46 2010-03-04 22:09:34.000 063 33292.67 251.98 2383.48 35.46 2010-03-04 22:09:35.000 063 33292.64 252.00 2383.49 35.46 2010-03-04 22:09:36.000 063 33292.68 252.00 2383.49 35.46 2010-03-04 22:09:37.000 063 33292.60 251.98 2383.48 35.46 2010-03-04 22:09:38.000 063 33292.64 251.98 2383.50 35.46 2010-03-04 22:09:39.000 063 33292.58 252.00 2383.52 35.46 2010-03-04 22:09:40.000 063 33292.70 251.97 2383.51 35.46 2010-03-04 22:09:41.000 063 33292.67 252.02 2383.54 35.46 2010-03-04 22:09:42.000 063 33292.64 251.96 2383.41 35.46 2010-03-04 22:09:43.000 063 33292.70 251.95 2383.45 35.46 2010-03-04 22:09:44.000 063 33292.68 251.98 2383.45 35.46 2010-03-04 22:09:45.000 063 33292.73 251.95 2383.45 35.46 2010-03-04 22:09:46.000 063 33292.65 251.98 2383.45 35.46 2010-03-04 22:09:47.000 063 33292.64 251.94 2383.42 35.46 2010-03-04 22:09:48.000 063 33292.57 251.91 2383.35 35.46 2010-03-04 22:09:49.000 063 33292.77 251.95 2383.40 35.46 2010-03-04 22:09:50.000 063 33292.62 251.95 2383.37 35.46 2010-03-04 22:09:51.000 063 33292.65 251.91 2383.43 35.46 2010-03-04 22:09:52.000 063 33292.75 251.95 2383.47 35.46 2010-03-04 22:09:53.000 063 33292.77 251.96 2383.45 35.46 2010-03-04 22:09:54.000 063 33292.78 251.96 2383.36 35.46 2010-03-04 22:09:55.000 063 33292.72 251.94 2383.45 35.46 2010-03-04 22:09:56.000 063 33292.80 251.94 2383.37 35.46 2010-03-04 22:09:57.000 063 33292.75 251.91 2383.39 35.46 2010-03-04 22:09:58.000 063 33292.81 251.98 2383.46 35.46 2010-03-04 22:09:59.000 063 33292.80 251.93 2383.45 35.46 2010-03-04 22:10:00.000 063 33292.81 251.91 2383.43 35.46 2010-03-04 22:10:01.000 063 33292.74 251.93 2383.42 35.46 2010-03-04 22:10:02.000 063 33292.73 251.94 2383.43 35.46 2010-03-04 22:10:03.000 063 33292.73 251.95 2383.39 35.46 2010-03-04 22:10:04.000 063 33292.76 251.93 2383.33 35.46 2010-03-04 22:10:05.000 063 33292.67 251.96 2383.29 35.46 2010-03-04 22:10:06.000 063 33292.72 251.91 2383.41 35.46 2010-03-04 22:10:07.000 063 33292.75 251.98 2383.41 35.46 2010-03-04 22:10:08.000 063 33292.80 251.92 2383.41 35.46 2010-03-04 22:10:09.000 063 33292.67 251.91 2383.38 35.46 2010-03-04 22:10:10.000 063 33292.76 251.94 2383.38 35.46 2010-03-04 22:10:11.000 063 33292.74 251.95 2383.42 35.46 2010-03-04 22:10:12.000 063 33292.80 251.97 2383.48 35.46 2010-03-04 22:10:13.000 063 33292.77 251.96 2383.42 35.46 2010-03-04 22:10:14.000 063 33292.77 251.97 2383.33 35.46 2010-03-04 22:10:15.000 063 33292.80 251.94 2383.41 35.46 2010-03-04 22:10:16.000 063 33292.82 251.97 2383.40 35.46 2010-03-04 22:10:17.000 063 33292.74 252.00 2383.37 35.46 2010-03-04 22:10:18.000 063 33292.76 251.91 2383.43 35.46 2010-03-04 22:10:19.000 063 33292.82 251.93 2383.45 35.46 2010-03-04 22:10:20.000 063 33292.83 251.94 2383.39 35.46 2010-03-04 22:10:21.000 063 33292.82 251.97 2383.37 35.46 2010-03-04 22:10:22.000 063 33292.79 251.91 2383.40 35.46 2010-03-04 22:10:23.000 063 33292.83 251.92 2383.40 35.46 2010-03-04 22:10:24.000 063 33292.71 251.92 2383.39 35.46 2010-03-04 22:10:25.000 063 33292.76 251.91 2383.35 35.46 2010-03-04 22:10:26.000 063 33292.79 251.92 2383.40 35.46 2010-03-04 22:10:27.000 063 33292.72 251.89 2383.39 35.46 2010-03-04 22:10:28.000 063 33292.83 251.92 2383.41 35.46 2010-03-04 22:10:29.000 063 33292.82 251.96 2383.24 35.46 2010-03-04 22:10:30.000 063 33292.87 251.99 2383.42 35.46 2010-03-04 22:10:31.000 063 33292.84 251.89 2383.40 35.46 2010-03-04 22:10:32.000 063 33292.73 251.97 2383.42 35.46 2010-03-04 22:10:33.000 063 33292.78 251.98 2383.44 35.46 2010-03-04 22:10:34.000 063 33292.79 251.91 2383.35 35.46 2010-03-04 22:10:35.000 063 33292.80 251.90 2383.30 35.46 2010-03-04 22:10:36.000 063 33292.76 251.94 2383.34 35.46 2010-03-04 22:10:37.000 063 33292.79 251.94 2383.46 35.46 2010-03-04 22:10:38.000 063 33292.71 251.92 2383.30 35.46 2010-03-04 22:10:39.000 063 33292.77 251.92 2383.36 35.46 2010-03-04 22:10:40.000 063 33292.83 251.88 2383.36 35.46 2010-03-04 22:10:41.000 063 33292.77 251.92 2383.36 35.46 2010-03-04 22:10:42.000 063 33292.88 251.91 2383.39 35.46 2010-03-04 22:10:43.000 063 33292.70 251.91 2383.39 35.46 2010-03-04 22:10:44.000 063 33292.87 251.91 2383.33 35.46 2010-03-04 22:10:45.000 063 33292.73 251.93 2383.38 35.46 2010-03-04 22:10:46.000 063 33292.79 251.95 2383.37 35.46 2010-03-04 22:10:47.000 063 33292.80 251.91 2383.39 35.46 2010-03-04 22:10:48.000 063 33292.74 251.91 2383.37 35.46 2010-03-04 22:10:49.000 063 33292.71 251.92 2383.39 35.46 2010-03-04 22:10:50.000 063 33292.89 251.90 2383.34 35.46 2010-03-04 22:10:51.000 063 33292.79 251.89 2383.34 35.46 2010-03-04 22:10:52.000 063 33292.85 251.98 2383.32 35.46 2010-03-04 22:10:53.000 063 33292.74 251.94 2383.40 35.46 2010-03-04 22:10:54.000 063 33292.67 251.90 2383.38 35.46 2010-03-04 22:10:55.000 063 33292.72 251.93 2383.43 35.46 2010-03-04 22:10:56.000 063 33292.87 251.97 2383.45 35.46 2010-03-04 22:10:57.000 063 33292.70 251.91 2383.40 35.46 2010-03-04 22:10:58.000 063 33292.67 251.93 2383.39 35.46 2010-03-04 22:10:59.000 063 33292.79 251.94 2383.39 35.46 2010-03-04 22:11:00.000 063 33292.77 251.92 2383.47 35.46 2010-03-04 22:11:01.000 063 33292.83 251.97 2383.37 35.46 2010-03-04 22:11:02.000 063 33292.64 251.95 2383.43 35.46 2010-03-04 22:11:03.000 063 33292.61 251.91 2383.41 35.46 2010-03-04 22:11:04.000 063 33292.75 251.91 2383.39 35.46 2010-03-04 22:11:05.000 063 33292.70 251.95 2383.47 35.46 2010-03-04 22:11:06.000 063 33292.65 251.90 2383.44 35.46 2010-03-04 22:11:07.000 063 33292.80 251.96 2383.40 35.46 2010-03-04 22:11:08.000 063 33292.76 251.94 2383.36 35.46 2010-03-04 22:11:09.000 063 33292.65 251.95 2383.36 35.46 2010-03-04 22:11:10.000 063 33292.71 251.97 2383.43 35.46 2010-03-04 22:11:11.000 063 33292.71 251.95 2383.33 35.46 2010-03-04 22:11:12.000 063 33292.74 251.91 2383.43 35.46 2010-03-04 22:11:13.000 063 33292.75 251.93 2383.44 35.46 2010-03-04 22:11:14.000 063 33292.68 251.97 2383.49 35.46 2010-03-04 22:11:15.000 063 33292.69 251.94 2383.48 35.46 2010-03-04 22:11:16.000 063 33292.77 251.94 2383.42 35.46 2010-03-04 22:11:17.000 063 33292.77 251.95 2383.40 35.46 2010-03-04 22:11:18.000 063 33292.65 251.92 2383.44 35.46 2010-03-04 22:11:19.000 063 33292.77 251.91 2383.39 35.46 2010-03-04 22:11:20.000 063 33292.68 251.92 2383.36 35.46 2010-03-04 22:11:21.000 063 33292.71 251.90 2383.36 35.46 2010-03-04 22:11:22.000 063 33292.68 251.93 2383.35 35.46 2010-03-04 22:11:23.000 063 33292.73 251.91 2383.42 35.46 2010-03-04 22:11:24.000 063 33292.70 251.89 2383.32 35.46 2010-03-04 22:11:25.000 063 33292.74 251.96 2383.35 35.46 2010-03-04 22:11:26.000 063 33292.83 251.91 2383.40 35.46 2010-03-04 22:11:27.000 063 33292.72 251.92 2383.41 35.46 2010-03-04 22:11:28.000 063 33292.76 251.91 2383.40 35.46 2010-03-04 22:11:29.000 063 33292.67 251.95 2383.37 35.46 2010-03-04 22:11:30.000 063 33292.71 251.88 2383.32 35.46 2010-03-04 22:11:31.000 063 33292.76 251.93 2383.42 35.46 2010-03-04 22:11:32.000 063 33292.73 251.93 2383.40 35.46 2010-03-04 22:11:33.000 063 33292.70 251.88 2383.36 35.46 2010-03-04 22:11:34.000 063 33292.68 251.87 2383.40 35.47 2010-03-04 22:11:35.000 063 33292.71 251.93 2383.43 35.46 2010-03-04 22:11:36.000 063 33292.68 251.91 2383.37 35.47 2010-03-04 22:11:37.000 063 33292.74 251.91 2383.48 35.47 2010-03-04 22:11:38.000 063 33292.77 251.94 2383.38 35.47 2010-03-04 22:11:39.000 063 33292.78 251.94 2383.37 35.47 2010-03-04 22:11:40.000 063 33292.78 251.92 2383.41 35.47 2010-03-04 22:11:41.000 063 33292.76 251.88 2383.34 35.47 2010-03-04 22:11:42.000 063 33292.67 251.87 2383.38 35.47 2010-03-04 22:11:43.000 063 33292.71 251.89 2383.40 35.47 2010-03-04 22:11:44.000 063 33292.92 251.91 2383.42 35.47 2010-03-04 22:11:45.000 063 33292.86 251.88 2383.40 35.47 2010-03-04 22:11:46.000 063 33292.83 251.90 2383.42 35.46 2010-03-04 22:11:47.000 063 33292.79 251.91 2383.45 35.47 2010-03-04 22:11:48.000 063 33292.83 251.87 2383.44 35.47 2010-03-04 22:11:49.000 063 33292.86 251.85 2383.35 35.47 2010-03-04 22:11:50.000 063 33292.85 251.83 2383.34 35.47 2010-03-04 22:11:51.000 063 33292.85 251.86 2383.36 35.47 2010-03-04 22:11:52.000 063 33292.82 251.88 2383.34 35.47 2010-03-04 22:11:53.000 063 33292.84 251.86 2383.32 35.47 2010-03-04 22:11:54.000 063 33292.82 251.86 2383.36 35.47 2010-03-04 22:11:55.000 063 33292.81 251.84 2383.43 35.47 2010-03-04 22:11:56.000 063 33292.89 251.83 2383.28 35.47 2010-03-04 22:11:57.000 063 33292.87 251.86 2383.28 35.47 2010-03-04 22:11:58.000 063 33292.88 251.82 2383.35 35.47 2010-03-04 22:11:59.000 063 33292.91 251.83 2383.34 35.47 2010-03-04 22:12:00.000 063 33292.91 251.85 2383.43 35.47 2010-03-04 22:12:01.000 063 33292.84 251.85 2383.34 35.47 2010-03-04 22:12:02.000 063 33292.88 251.82 2383.29 35.47 2010-03-04 22:12:03.000 063 33292.83 251.81 2383.38 35.47 2010-03-04 22:12:04.000 063 33292.89 251.79 2383.30 35.47 2010-03-04 22:12:05.000 063 33292.84 251.85 2383.26 35.47 2010-03-04 22:12:06.000 063 33292.92 251.86 2383.36 35.47 2010-03-04 22:12:07.000 063 33292.87 251.85 2383.30 35.47 2010-03-04 22:12:08.000 063 33292.95 251.84 2383.35 35.47 2010-03-04 22:12:09.000 063 33292.86 251.83 2383.32 35.47 2010-03-04 22:12:10.000 063 33292.92 251.82 2383.33 35.47 2010-03-04 22:12:11.000 063 33292.91 251.83 2383.30 35.47 2010-03-04 22:12:12.000 063 33292.95 251.85 2383.27 35.47 2010-03-04 22:12:13.000 063 33292.91 251.80 2383.36 35.47 2010-03-04 22:12:14.000 063 33292.92 251.82 2383.41 35.47 2010-03-04 22:12:15.000 063 33292.93 251.81 2383.37 35.47 2010-03-04 22:12:16.000 063 33292.92 251.83 2383.33 35.47 2010-03-04 22:12:17.000 063 33292.93 251.83 2383.28 35.47 2010-03-04 22:12:18.000 063 33293.00 251.83 2383.39 35.47 2010-03-04 22:12:19.000 063 33292.79 251.85 2383.38 35.47 2010-03-04 22:12:20.000 063 33292.98 251.82 2383.46 35.47 2010-03-04 22:12:21.000 063 33293.07 251.86 2383.37 35.47 2010-03-04 22:12:22.000 063 33292.93 251.83 2383.37 35.47 2010-03-04 22:12:23.000 063 33292.96 251.79 2383.21 35.47 2010-03-04 22:12:24.000 063 33292.98 251.81 2383.31 35.47 2010-03-04 22:12:25.000 063 33292.95 251.80 2383.32 35.47 2010-03-04 22:12:26.000 063 33293.01 251.82 2383.32 35.47 2010-03-04 22:12:27.000 063 33292.97 251.81 2383.35 35.47 2010-03-04 22:12:28.000 063 33292.85 251.80 2383.34 35.47 2010-03-04 22:12:29.000 063 33292.91 251.81 2383.33 35.47 2010-03-04 22:12:30.000 063 33292.91 251.82 2383.41 35.47 2010-03-04 22:12:31.000 063 33292.88 251.79 2383.38 35.47 2010-03-04 22:12:32.000 063 33293.06 251.81 2383.39 35.47 2010-03-04 22:12:33.000 063 33292.98 251.79 2383.28 35.47 2010-03-04 22:12:34.000 063 33293.00 251.81 2383.22 35.47 2010-03-04 22:12:35.000 063 33293.01 251.76 2383.39 35.47 2010-03-04 22:12:36.000 063 33293.05 251.82 2383.39 35.47 2010-03-04 22:12:37.000 063 33292.99 251.79 2383.40 35.47 2010-03-04 22:12:38.000 063 33293.11 251.79 2383.32 35.47 2010-03-04 22:12:39.000 063 33293.00 251.82 2383.28 35.47 2010-03-04 22:12:40.000 063 33292.96 251.78 2383.26 35.47 2010-03-04 22:12:41.000 063 33293.08 251.76 2383.17 35.47 2010-03-04 22:12:42.000 063 33293.07 251.84 2383.26 35.47 2010-03-04 22:12:43.000 063 33293.05 251.81 2383.27 35.47 2010-03-04 22:12:44.000 063 33292.99 251.82 2383.28 35.47 2010-03-04 22:12:45.000 063 33293.05 251.75 2383.28 35.47 2010-03-04 22:12:46.000 063 33292.94 251.77 2383.22 35.47 2010-03-04 22:12:47.000 063 33293.01 251.79 2383.25 35.47 2010-03-04 22:12:48.000 063 33293.03 251.79 2383.33 35.47 2010-03-04 22:12:49.000 063 33293.07 251.79 2383.20 35.47 2010-03-04 22:12:50.000 063 33293.07 251.80 2383.32 35.47 2010-03-04 22:12:51.000 063 33293.10 251.79 2383.26 35.47 2010-03-04 22:12:52.000 063 33293.09 251.76 2383.20 35.47 2010-03-04 22:12:53.000 063 33293.04 251.82 2383.39 35.47 2010-03-04 22:12:54.000 063 33293.00 251.79 2383.24 35.47 2010-03-04 22:12:55.000 063 33293.07 251.82 2383.28 35.47 2010-03-04 22:12:56.000 063 33293.11 251.77 2383.35 35.47 2010-03-04 22:12:57.000 063 33293.12 251.82 2383.28 35.47 2010-03-04 22:12:58.000 063 33293.10 251.79 2383.23 35.47 2010-03-04 22:12:59.000 063 33293.06 251.82 2383.26 35.47 2010-03-04 22:13:00.000 063 33293.06 251.77 2383.21 35.47 2010-03-04 22:13:01.000 063 33293.09 251.79 2383.26 35.47 2010-03-04 22:13:02.000 063 33293.11 251.81 2383.39 35.47 2010-03-04 22:13:03.000 063 33293.05 251.77 2383.33 35.47 2010-03-04 22:13:04.000 063 33293.00 251.83 2383.31 35.47 2010-03-04 22:13:05.000 063 33293.08 251.79 2383.26 35.47 2010-03-04 22:13:06.000 063 33293.00 251.81 2383.23 35.47 2010-03-04 22:13:07.000 063 33293.06 251.81 2383.26 35.47 2010-03-04 22:13:08.000 063 33292.96 251.76 2383.29 35.47 2010-03-04 22:13:09.000 063 33293.06 251.79 2383.27 35.47 2010-03-04 22:13:10.000 063 33293.09 251.79 2383.26 35.47 2010-03-04 22:13:11.000 063 33292.98 251.80 2383.26 35.47 2010-03-04 22:13:12.000 063 33293.06 251.79 2383.27 35.47 2010-03-04 22:13:13.000 063 33292.98 251.81 2383.28 35.47 2010-03-04 22:13:14.000 063 33292.96 251.79 2383.33 35.47 2010-03-04 22:13:15.000 063 33292.89 251.82 2383.26 35.47 2010-03-04 22:13:16.000 063 33292.98 251.77 2383.28 35.47 2010-03-04 22:13:17.000 063 33292.99 251.77 2383.30 35.47 2010-03-04 22:13:18.000 063 33292.95 251.80 2383.22 35.47 2010-03-04 22:13:19.000 063 33292.98 251.81 2383.27 35.47 2010-03-04 22:13:20.000 063 33293.03 251.79 2383.32 35.47 2010-03-04 22:13:21.000 063 33293.06 251.76 2383.22 35.47 2010-03-04 22:13:22.000 063 33293.00 251.77 2383.25 35.47 2010-03-04 22:13:23.000 063 33292.95 251.78 2383.37 35.47 2010-03-04 22:13:24.000 063 33293.02 251.77 2383.30 35.47 2010-03-04 22:13:25.000 063 33292.95 251.81 2383.36 35.47 2010-03-04 22:13:26.000 063 33292.96 251.78 2383.30 35.47 2010-03-04 22:13:27.000 063 33292.94 251.80 2383.30 35.47 2010-03-04 22:13:28.000 063 33292.99 251.80 2383.29 35.47 2010-03-04 22:13:29.000 063 33292.88 251.75 2383.27 35.47 2010-03-04 22:13:30.000 063 33292.97 251.78 2383.32 35.47 2010-03-04 22:13:31.000 063 33292.88 251.75 2383.39 35.47 2010-03-04 22:13:32.000 063 33292.88 251.77 2383.33 35.47 2010-03-04 22:13:33.000 063 33292.96 251.76 2383.35 35.47 2010-03-04 22:13:34.000 063 33292.88 251.80 2383.28 35.47 2010-03-04 22:13:35.000 063 33292.92 251.81 2383.33 35.47 2010-03-04 22:13:36.000 063 33292.95 251.75 2383.42 35.47 2010-03-04 22:13:37.000 063 33292.89 251.78 2383.34 35.47 2010-03-04 22:13:38.000 063 33292.92 251.79 2383.33 35.47 2010-03-04 22:13:39.000 063 33292.94 251.75 2383.35 35.47 2010-03-04 22:13:40.000 063 33292.92 251.72 2383.39 35.47 2010-03-04 22:13:41.000 063 33292.88 251.79 2383.38 35.47 2010-03-04 22:13:42.000 063 33292.92 251.77 2383.33 35.47 2010-03-04 22:13:43.000 063 33292.86 251.77 2383.42 35.47 2010-03-04 22:13:44.000 063 33292.90 251.76 2383.29 35.47 2010-03-04 22:13:45.000 063 33292.88 251.79 2383.38 35.47 2010-03-04 22:13:46.000 063 33292.82 251.78 2383.33 35.47 2010-03-04 22:13:47.000 063 33292.80 251.74 2383.35 35.47 2010-03-04 22:13:48.000 063 33292.80 251.75 2383.36 35.47 2010-03-04 22:13:49.000 063 33292.91 251.74 2383.33 35.47 2010-03-04 22:13:50.000 063 33292.75 251.72 2383.28 35.47 2010-03-04 22:13:51.000 063 33292.83 251.75 2383.37 35.47 2010-03-04 22:13:52.000 063 33292.85 251.74 2383.41 35.47 2010-03-04 22:13:53.000 063 33292.81 251.73 2383.34 35.47 2010-03-04 22:13:54.000 063 33292.80 251.72 2383.34 35.47 2010-03-04 22:13:55.000 063 33292.85 251.78 2383.36 35.47 2010-03-04 22:13:56.000 063 33292.75 251.76 2383.42 35.47 2010-03-04 22:13:57.000 063 33292.83 251.70 2383.36 35.47 2010-03-04 22:13:58.000 063 33292.80 251.69 2383.33 35.47 2010-03-04 22:13:59.000 063 33292.80 251.76 2383.37 35.47 2010-03-04 22:14:00.000 063 33292.84 251.77 2383.46 35.47 2010-03-04 22:14:01.000 063 33292.81 251.76 2383.34 35.47 2010-03-04 22:14:02.000 063 33292.81 251.73 2383.42 35.47 2010-03-04 22:14:03.000 063 33292.83 251.74 2383.39 35.47 2010-03-04 22:14:04.000 063 33292.81 251.72 2383.37 35.47 2010-03-04 22:14:05.000 063 33292.91 251.75 2383.37 35.47 2010-03-04 22:14:06.000 063 33292.83 251.75 2383.33 35.47 2010-03-04 22:14:07.000 063 33292.85 251.76 2383.32 35.47 2010-03-04 22:14:08.000 063 33292.85 251.74 2383.37 35.47 2010-03-04 22:14:09.000 063 33292.88 251.70 2383.43 35.47 2010-03-04 22:14:10.000 063 33292.88 251.70 2383.49 35.47 2010-03-04 22:14:11.000 063 33292.89 251.72 2383.40 35.47 2010-03-04 22:14:12.000 063 33292.86 251.73 2383.42 35.47 2010-03-04 22:14:13.000 063 33292.94 251.72 2383.37 35.47 2010-03-04 22:14:14.000 063 33292.93 251.74 2383.34 35.47 2010-03-04 22:14:15.000 063 33292.89 251.68 2383.39 35.47 2010-03-04 22:14:16.000 063 33292.88 251.70 2383.41 35.47 2010-03-04 22:14:17.000 063 33292.91 251.70 2383.34 35.47 2010-03-04 22:14:18.000 063 33292.95 251.71 2383.40 35.47 2010-03-04 22:14:19.000 063 33292.89 251.72 2383.41 35.47 2010-03-04 22:14:20.000 063 33292.93 251.72 2383.36 35.47 2010-03-04 22:14:21.000 063 33293.00 251.72 2383.40 35.47 2010-03-04 22:14:22.000 063 33293.00 251.70 2383.32 35.47 2010-03-04 22:14:23.000 063 33293.03 251.73 2383.36 35.47 2010-03-04 22:14:24.000 063 33292.93 251.68 2383.36 35.47 2010-03-04 22:14:25.000 063 33292.98 251.72 2383.28 35.47 2010-03-04 22:14:26.000 063 33293.00 251.75 2383.33 35.47 2010-03-04 22:14:27.000 063 33293.11 251.70 2383.32 35.47 2010-03-04 22:14:28.000 063 33293.00 251.69 2383.28 35.47 2010-03-04 22:14:29.000 063 33293.03 251.70 2383.33 35.47 2010-03-04 22:14:30.000 063 33293.01 251.69 2383.28 35.47 2010-03-04 22:14:31.000 063 33293.06 251.67 2383.36 35.47 2010-03-04 22:14:32.000 063 33293.05 251.70 2383.34 35.47 2010-03-04 22:14:33.000 063 33292.97 251.72 2383.33 35.47 2010-03-04 22:14:34.000 063 33293.06 251.69 2383.33 35.47 2010-03-04 22:14:35.000 063 33293.04 251.72 2383.30 35.47 2010-03-04 22:14:36.000 063 33293.09 251.69 2383.24 35.47 2010-03-04 22:14:37.000 063 33293.02 251.66 2383.28 35.47 2010-03-04 22:14:38.000 063 33293.02 251.70 2383.28 35.47 2010-03-04 22:14:39.000 063 33293.10 251.73 2383.26 35.47 2010-03-04 22:14:40.000 063 33293.14 251.70 2383.28 35.47 2010-03-04 22:14:41.000 063 33293.04 251.72 2383.32 35.47 2010-03-04 22:14:42.000 063 33293.03 251.71 2383.28 35.47 2010-03-04 22:14:43.000 063 33293.09 251.67 2383.30 35.47 2010-03-04 22:14:44.000 063 33292.92 251.71 2383.33 35.47 2010-03-04 22:14:45.000 063 33293.00 251.67 2383.37 35.47 2010-03-04 22:14:46.000 063 33293.05 251.66 2383.31 35.47 2010-03-04 22:14:47.000 063 33293.05 251.70 2383.33 35.47 2010-03-04 22:14:48.000 063 33293.06 251.65 2383.40 35.47 2010-03-04 22:14:49.000 063 33293.15 251.70 2383.28 35.47 2010-03-04 22:14:50.000 063 33293.05 251.68 2383.21 35.47 2010-03-04 22:14:51.000 063 33293.19 251.71 2383.33 35.47 2010-03-04 22:14:52.000 063 33293.08 251.67 2383.27 35.47 2010-03-04 22:14:53.000 063 33293.08 251.67 2383.32 35.47 2010-03-04 22:14:54.000 063 33293.20 251.69 2383.32 35.47 2010-03-04 22:14:55.000 063 33293.04 251.69 2383.32 35.47 2010-03-04 22:14:56.000 063 33293.16 251.68 2383.33 35.47 2010-03-04 22:14:57.000 063 33293.06 251.71 2383.29 35.47 2010-03-04 22:14:58.000 063 33293.07 251.70 2383.32 35.47 2010-03-04 22:14:59.000 063 33293.09 251.70 2383.35 35.47 2010-03-04 22:15:00.000 063 33293.04 251.69 2383.33 35.47 2010-03-04 22:15:01.000 063 33293.00 251.66 2383.33 35.47 2010-03-04 22:15:02.000 063 33293.04 251.65 2383.37 35.47 2010-03-04 22:15:03.000 063 33293.04 251.69 2383.31 35.47 2010-03-04 22:15:04.000 063 33292.97 251.66 2383.29 35.47 2010-03-04 22:15:05.000 063 33293.00 251.69 2383.27 35.47 2010-03-04 22:15:06.000 063 33293.06 251.69 2383.33 35.47 2010-03-04 22:15:07.000 063 33293.09 251.66 2383.31 35.47 2010-03-04 22:15:08.000 063 33292.94 251.67 2383.26 35.47 2010-03-04 22:15:09.000 063 33293.05 251.67 2383.28 35.47 2010-03-04 22:15:10.000 063 33293.03 251.67 2383.30 35.47 2010-03-04 22:15:11.000 063 33293.08 251.66 2383.25 35.47 2010-03-04 22:15:12.000 063 33293.07 251.69 2383.34 35.47 2010-03-04 22:15:13.000 063 33293.00 251.65 2383.34 35.47 2010-03-04 22:15:14.000 063 33293.06 251.67 2383.24 35.47 2010-03-04 22:15:15.000 063 33293.07 251.69 2383.24 35.47 2010-03-04 22:15:16.000 063 33293.08 251.64 2383.21 35.47 2010-03-04 22:15:17.000 063 33292.96 251.68 2383.29 35.47 2010-03-04 22:15:18.000 063 33293.00 251.69 2383.21 35.47 2010-03-04 22:15:19.000 063 33293.06 251.67 2383.30 35.47 2010-03-04 22:15:20.000 063 33292.96 251.70 2383.26 35.47 2010-03-04 22:15:21.000 063 33293.04 251.69 2383.30 35.47 2010-03-04 22:15:22.000 063 33292.99 251.68 2383.26 35.47 2010-03-04 22:15:23.000 063 33292.98 251.71 2383.31 35.47 2010-03-04 22:15:24.000 063 33293.02 251.68 2383.29 35.47 2010-03-04 22:15:25.000 063 33292.95 251.64 2383.31 35.47 2010-03-04 22:15:26.000 063 33293.02 251.69 2383.27 35.47 2010-03-04 22:15:27.000 063 33292.95 251.72 2383.28 35.47 2010-03-04 22:15:28.000 063 33292.92 251.72 2383.32 35.47 2010-03-04 22:15:29.000 063 33293.00 251.67 2383.33 35.47 2010-03-04 22:15:30.000 063 33292.98 251.69 2383.35 35.47 2010-03-04 22:15:31.000 063 33292.98 251.65 2383.36 35.47 2010-03-04 22:15:32.000 063 33293.02 251.67 2383.18 35.47 2010-03-04 22:15:33.000 063 33292.98 251.62 2383.33 35.47 2010-03-04 22:15:34.000 063 33292.94 251.62 2383.32 35.47 2010-03-04 22:15:35.000 063 33293.01 251.69 2383.33 35.47 2010-03-04 22:15:36.000 063 33292.88 251.69 2383.40 35.47 2010-03-04 22:15:37.000 063 33293.04 251.71 2383.26 35.47 2010-03-04 22:15:38.000 063 33292.88 251.69 2383.40 35.47 2010-03-04 22:15:39.000 063 33292.93 251.59 2383.36 35.47 2010-03-04 22:15:40.000 063 33292.90 251.59 2383.31 35.47 2010-03-04 22:15:41.000 063 33292.94 251.61 2383.34 35.47 2010-03-04 22:15:42.000 063 33292.98 251.68 2383.41 35.47 2010-03-04 22:15:43.000 063 33292.98 251.67 2383.34 35.47 2010-03-04 22:15:44.000 063 33292.97 251.63 2383.33 35.47 2010-03-04 22:15:45.000 063 33292.85 251.62 2383.34 35.47 2010-03-04 22:15:46.000 063 33292.96 251.62 2383.35 35.47 2010-03-04 22:15:47.000 063 33292.95 251.68 2383.30 35.47 2010-03-04 22:15:48.000 063 33293.04 251.66 2383.22 35.47 2010-03-04 22:15:49.000 063 33292.96 251.62 2383.28 35.47 2010-03-04 22:15:50.000 063 33292.92 251.63 2383.22 35.47 2010-03-04 22:15:51.000 063 33293.08 251.62 2383.33 35.47 2010-03-04 22:15:52.000 063 33293.01 251.66 2383.28 35.47 2010-03-04 22:15:53.000 063 33292.91 251.65 2383.34 35.47 2010-03-04 22:15:54.000 063 33293.01 251.68 2383.40 35.47 2010-03-04 22:15:55.000 063 33292.92 251.66 2383.33 35.47 2010-03-04 22:15:56.000 063 33293.02 251.63 2383.33 35.47 2010-03-04 22:15:57.000 063 33292.96 251.66 2383.36 35.47 2010-03-04 22:15:58.000 063 33292.94 251.65 2383.34 35.47 2010-03-04 22:15:59.000 063 33292.91 251.59 2383.32 35.47 2010-03-04 22:16:00.000 063 33293.03 251.69 2383.30 35.47 2010-03-04 22:16:01.000 063 33292.97 251.65 2383.37 35.47 2010-03-04 22:16:02.000 063 33293.05 251.62 2383.37 35.47 2010-03-04 22:16:03.000 063 33292.88 251.63 2383.27 35.47 2010-03-04 22:16:04.000 063 33292.94 251.65 2383.31 35.47 2010-03-04 22:16:05.000 063 33292.96 251.62 2383.33 35.47 2010-03-04 22:16:06.000 063 33292.96 251.67 2383.37 35.47 2010-03-04 22:16:07.000 063 33292.96 251.66 2383.28 35.47 2010-03-04 22:16:08.000 063 33292.98 251.62 2383.29 35.47 2010-03-04 22:16:09.000 063 33292.97 251.65 2383.24 35.47 2010-03-04 22:16:10.000 063 33292.98 251.62 2383.28 35.47 2010-03-04 22:16:11.000 063 33293.01 251.66 2383.27 35.47 2010-03-04 22:16:12.000 063 33293.01 251.64 2383.30 35.47 2010-03-04 22:16:13.000 063 33292.97 251.61 2383.30 35.47 2010-03-04 22:16:14.000 063 33293.04 251.62 2383.32 35.47 2010-03-04 22:16:15.000 063 33292.98 251.56 2383.32 35.47 2010-03-04 22:16:16.000 063 33293.04 251.61 2383.28 35.47 2010-03-04 22:16:17.000 063 33292.98 251.65 2383.38 35.47 2010-03-04 22:16:18.000 063 33293.07 251.65 2383.26 35.47 2010-03-04 22:16:19.000 063 33293.00 251.59 2383.27 35.47 2010-03-04 22:16:20.000 063 33293.15 251.61 2383.28 35.47 2010-03-04 22:16:21.000 063 33292.99 251.61 2383.33 35.47 2010-03-04 22:16:22.000 063 33292.98 251.61 2383.37 35.47 2010-03-04 22:16:23.000 063 33293.07 251.63 2383.29 35.47 2010-03-04 22:16:24.000 063 33293.02 251.62 2383.26 35.47 2010-03-04 22:16:25.000 063 33293.05 251.62 2383.33 35.47 2010-03-04 22:16:26.000 063 33292.88 251.59 2383.30 35.47 2010-03-04 22:16:27.000 063 33293.12 251.59 2383.22 35.47 2010-03-04 22:16:28.000 063 33293.03 251.62 2383.16 35.47 2010-03-04 22:16:29.000 063 33292.98 251.65 2383.28 35.47 2010-03-04 22:16:30.000 063 33292.97 251.60 2383.30 35.47 2010-03-04 22:16:31.000 063 33292.93 251.62 2383.31 35.47 2010-03-04 22:16:32.000 063 33293.01 251.62 2383.30 35.47 2010-03-04 22:16:33.000 063 33293.00 251.62 2383.21 35.47 2010-03-04 22:16:34.000 063 33293.07 251.61 2383.23 35.47 2010-03-04 22:16:35.000 063 33293.07 251.63 2383.33 35.47 2010-03-04 22:16:36.000 063 33293.04 251.63 2383.30 35.47 2010-03-04 22:16:37.000 063 33293.00 251.60 2383.33 35.47 2010-03-04 22:16:38.000 063 33292.96 251.67 2383.18 35.47 2010-03-04 22:16:39.000 063 33293.10 251.62 2383.22 35.47 2010-03-04 22:16:40.000 063 33292.95 251.62 2383.29 35.47 2010-03-04 22:16:41.000 063 33293.05 251.63 2383.27 35.47 2010-03-04 22:16:42.000 063 33292.98 251.60 2383.23 35.47 2010-03-04 22:16:43.000 063 33292.96 251.65 2383.33 35.47 2010-03-04 22:16:44.000 063 33293.06 251.62 2383.24 35.47 2010-03-04 22:16:45.000 063 33293.00 251.61 2383.32 35.47 2010-03-04 22:16:46.000 063 33293.01 251.61 2383.27 35.47 2010-03-04 22:16:47.000 063 33293.00 251.66 2383.29 35.47 2010-03-04 22:16:48.000 063 33293.00 251.62 2383.22 35.47 2010-03-04 22:16:49.000 063 33292.88 251.62 2383.23 35.47 2010-03-04 22:16:50.000 063 33293.06 251.63 2383.21 35.47 2010-03-04 22:16:51.000 063 33292.92 251.63 2383.28 35.47 2010-03-04 22:16:52.000 063 33292.94 251.62 2383.26 35.47 2010-03-04 22:16:53.000 063 33292.99 251.62 2383.37 35.47 2010-03-04 22:16:54.000 063 33292.96 251.64 2383.31 35.47 2010-03-04 22:16:55.000 063 33292.89 251.64 2383.34 35.47 2010-03-04 22:16:56.000 063 33293.00 251.64 2383.27 35.47 2010-03-04 22:16:57.000 063 33292.90 251.64 2383.28 35.47 2010-03-04 22:16:58.000 063 33292.98 251.64 2383.29 35.47 2010-03-04 22:16:59.000 063 33292.96 251.59 2383.37 35.47 2010-03-04 22:17:00.000 063 33292.94 251.64 2383.31 35.47 2010-03-04 22:17:01.000 063 33292.96 251.63 2383.33 35.47 2010-03-04 22:17:02.000 063 33292.92 251.61 2383.28 35.47 2010-03-04 22:17:03.000 063 33292.93 251.64 2383.33 35.47 2010-03-04 22:17:04.000 063 33292.89 251.64 2383.31 35.47 2010-03-04 22:17:05.000 063 33292.84 251.67 2383.28 35.47 2010-03-04 22:17:06.000 063 33292.82 251.63 2383.33 35.47 2010-03-04 22:17:07.000 063 33292.82 251.60 2383.33 35.47 2010-03-04 22:17:08.000 063 33292.96 251.65 2383.24 35.47 2010-03-04 22:17:09.000 063 33292.93 251.62 2383.28 35.47 2010-03-04 22:17:10.000 063 33292.83 251.63 2383.25 35.47 2010-03-04 22:17:11.000 063 33292.89 251.66 2383.28 35.47 2010-03-04 22:17:12.000 063 33292.87 251.65 2383.27 35.47 2010-03-04 22:17:13.000 063 33292.95 251.60 2383.32 35.47 2010-03-04 22:17:14.000 063 33292.81 251.62 2383.28 35.47 2010-03-04 22:17:15.000 063 33292.97 251.62 2383.24 35.47 2010-03-04 22:17:16.000 063 33292.83 251.59 2383.37 35.47 2010-03-04 22:17:17.000 063 33292.96 251.62 2383.34 35.47 2010-03-04 22:17:18.000 063 33292.88 251.57 2383.35 35.47 2010-03-04 22:17:19.000 063 33292.88 251.61 2383.28 35.47 2010-03-04 22:17:20.000 063 33292.89 251.65 2383.26 35.47 2010-03-04 22:17:21.000 063 33292.91 251.62 2383.27 35.47 2010-03-04 22:17:22.000 063 33292.83 251.63 2383.27 35.47 2010-03-04 22:17:23.000 063 33292.83 251.62 2383.40 35.47 2010-03-04 22:17:24.000 063 33292.86 251.65 2383.28 35.47 2010-03-04 22:17:25.000 063 33292.86 251.62 2383.31 35.47 2010-03-04 22:17:26.000 063 33292.75 251.62 2383.40 35.47 2010-03-04 22:17:27.000 063 33292.79 251.65 2383.27 35.47 2010-03-04 22:17:28.000 063 33292.75 251.62 2383.26 35.47 2010-03-04 22:17:29.000 063 33292.76 251.58 2383.34 35.47 2010-03-04 22:17:30.000 063 33292.80 251.53 2383.34 35.47 2010-03-04 22:17:31.000 063 33292.93 251.57 2383.33 35.47 2010-03-04 22:17:32.000 063 33292.76 251.57 2383.35 35.47 2010-03-04 22:17:33.000 063 33292.74 251.62 2383.34 35.47 2010-03-04 22:17:34.000 063 33292.76 251.58 2383.31 35.47 2010-03-04 22:17:35.000 063 33292.75 251.60 2383.33 35.47 2010-03-04 22:17:36.000 063 33292.69 251.62 2383.36 35.47 2010-03-04 22:17:37.000 063 33292.73 251.61 2383.36 35.47 2010-03-04 22:17:38.000 063 33292.73 251.62 2383.37 35.47 2010-03-04 22:17:39.000 063 33292.79 251.59 2383.36 35.47 2010-03-04 22:17:40.000 063 33292.67 251.59 2383.36 35.47 2010-03-04 22:17:41.000 063 33292.76 251.62 2383.33 35.47 2010-03-04 22:17:42.000 063 33292.73 251.60 2383.32 35.47 2010-03-04 22:17:43.000 063 33292.69 251.62 2383.39 35.47 2010-03-04 22:17:44.000 063 33292.76 251.57 2383.37 35.47 2010-03-04 22:17:45.000 063 33292.65 251.58 2383.42 35.47 2010-03-04 22:17:46.000 063 33292.65 251.58 2383.42 35.47 2010-03-04 22:17:47.000 063 33292.80 251.58 2383.34 35.47 2010-03-04 22:17:48.000 063 33292.76 251.61 2383.45 35.47 2010-03-04 22:17:49.000 063 33292.75 251.61 2383.27 35.47 2010-03-04 22:17:50.000 063 33292.67 251.60 2383.42 35.47 2010-03-04 22:17:51.000 063 33292.67 251.58 2383.39 35.47 2010-03-04 22:17:52.000 063 33292.72 251.60 2383.32 35.47 2010-03-04 22:17:53.000 063 33292.55 251.66 2383.36 35.47 2010-03-04 22:17:54.000 063 33292.67 251.61 2383.36 35.47 2010-03-04 22:17:55.000 063 33292.72 251.62 2383.33 35.47 2010-03-04 22:17:56.000 063 33292.64 251.61 2383.49 35.47 2010-03-04 22:17:57.000 063 33292.61 251.62 2383.42 35.47 2010-03-04 22:17:58.000 063 33292.67 251.62 2383.46 35.47 2010-03-04 22:17:59.000 063 33292.63 251.60 2383.43 35.47 2010-03-04 22:18:00.000 063 33292.64 251.57 2383.41 35.47 2010-03-04 22:18:01.000 063 33292.70 251.58 2383.42 35.47 2010-03-04 22:18:02.000 063 33292.64 251.57 2383.36 35.47 2010-03-04 22:18:03.000 063 33292.64 251.63 2383.34 35.47 2010-03-04 22:18:04.000 063 33292.71 251.62 2383.40 35.47 2010-03-04 22:18:05.000 063 33292.69 251.63 2383.47 35.47 2010-03-04 22:18:06.000 063 33292.61 251.59 2383.37 35.47 2010-03-04 22:18:07.000 063 33292.58 251.62 2383.36 35.47 2010-03-04 22:18:08.000 063 33292.63 251.61 2383.50 35.47 2010-03-04 22:18:09.000 063 33292.70 251.61 2383.40 35.47 2010-03-04 22:18:10.000 063 33292.66 251.59 2383.42 35.47 2010-03-04 22:18:11.000 063 33292.58 251.59 2383.39 35.47 2010-03-04 22:18:12.000 063 33292.64 251.57 2383.40 35.47 2010-03-04 22:18:13.000 063 33292.65 251.57 2383.41 35.47 2010-03-04 22:18:14.000 063 33292.57 251.58 2383.37 35.47 2010-03-04 22:18:15.000 063 33292.59 251.59 2383.40 35.47 2010-03-04 22:18:16.000 063 33292.53 251.56 2383.40 35.47 2010-03-04 22:18:17.000 063 33292.62 251.59 2383.40 35.47 2010-03-04 22:18:18.000 063 33292.57 251.58 2383.36 35.47 2010-03-04 22:18:19.000 063 33292.62 251.62 2383.43 35.47 2010-03-04 22:18:20.000 063 33292.51 251.57 2383.40 35.47 2010-03-04 22:18:21.000 063 33292.62 251.57 2383.43 35.47 2010-03-04 22:18:22.000 063 33292.53 251.57 2383.40 35.47 2010-03-04 22:18:23.000 063 33292.62 251.56 2383.44 35.47 2010-03-04 22:18:24.000 063 33292.53 251.57 2383.43 35.47 2010-03-04 22:18:25.000 063 33292.59 251.57 2383.35 35.47 2010-03-04 22:18:26.000 063 33292.60 251.57 2383.46 35.47 2010-03-04 22:18:27.000 063 33292.60 251.56 2383.37 35.47 2010-03-04 22:18:28.000 063 33292.60 251.53 2383.43 35.47 2010-03-04 22:18:29.000 063 33292.56 251.61 2383.34 35.47 2010-03-04 22:18:30.000 063 33292.57 251.58 2383.42 35.47 2010-03-04 22:18:31.000 063 33292.60 251.57 2383.43 35.47 2010-03-04 22:18:32.000 063 33292.61 251.57 2383.48 35.47 2010-03-04 22:18:33.000 063 33292.72 251.58 2383.49 35.47 2010-03-04 22:18:34.000 063 33292.60 251.60 2383.42 35.47 2010-03-04 22:18:35.000 063 33292.66 251.57 2383.52 35.47 2010-03-04 22:18:36.000 063 33292.65 251.57 2383.46 35.47 2010-03-04 22:18:37.000 063 33292.58 251.55 2383.53 35.47 2010-03-04 22:18:38.000 063 33292.64 251.54 2383.40 35.47 2010-03-04 22:18:39.000 063 33292.62 251.54 2383.48 35.47 2010-03-04 22:18:40.000 063 33292.62 251.54 2383.34 35.47 2010-03-04 22:18:41.000 063 33292.67 251.57 2383.45 35.47 2010-03-04 22:18:42.000 063 33292.68 251.59 2383.47 35.47 2010-03-04 22:18:43.000 063 33292.75 251.55 2383.42 35.47 2010-03-04 22:18:44.000 063 33292.54 251.56 2383.41 35.47 2010-03-04 22:18:45.000 063 33292.73 251.57 2383.41 35.47 2010-03-04 22:18:46.000 063 33292.64 251.53 2383.39 35.47 2010-03-04 22:18:47.000 063 33292.63 251.55 2383.35 35.47 2010-03-04 22:18:48.000 063 33292.67 251.54 2383.39 35.47 2010-03-04 22:18:49.000 063 33292.73 251.58 2383.34 35.47 2010-03-04 22:18:50.000 063 33292.62 251.58 2383.44 35.47 2010-03-04 22:18:51.000 063 33292.76 251.57 2383.40 35.47 2010-03-04 22:18:52.000 063 33292.62 251.55 2383.38 35.47 2010-03-04 22:18:53.000 063 33292.70 251.58 2383.46 35.47 2010-03-04 22:18:54.000 063 33292.75 251.63 2383.40 35.47 2010-03-04 22:18:55.000 063 33292.75 251.57 2383.38 35.47 2010-03-04 22:18:56.000 063 33292.64 251.55 2383.42 35.47 2010-03-04 22:18:57.000 063 33292.71 251.55 2383.33 35.47 2010-03-04 22:18:58.000 063 33292.64 251.56 2383.39 35.47 2010-03-04 22:18:59.000 063 33292.68 251.56 2383.34 35.47 2010-03-04 22:19:00.000 063 33292.68 251.51 2383.40 35.47 2010-03-04 22:19:01.000 063 33292.72 251.52 2383.38 35.47 2010-03-04 22:19:02.000 063 33292.76 251.51 2383.39 35.47 2010-03-04 22:19:03.000 063 33292.69 251.52 2383.42 35.47 2010-03-04 22:19:04.000 063 33292.68 251.50 2383.36 35.47 2010-03-04 22:19:05.000 063 33292.69 251.57 2383.32 35.47 2010-03-04 22:19:06.000 063 33292.68 251.53 2383.39 35.47 2010-03-04 22:19:07.000 063 33292.73 251.59 2383.25 35.47 2010-03-04 22:19:08.000 063 33292.71 251.57 2383.37 35.47 2010-03-04 22:19:09.000 063 33292.78 251.53 2383.38 35.47 2010-03-04 22:19:10.000 063 33292.73 251.54 2383.38 35.47 2010-03-04 22:19:11.000 063 33292.70 251.58 2383.36 35.47 2010-03-04 22:19:12.000 063 33292.67 251.56 2383.37 35.47 2010-03-04 22:19:13.000 063 33292.72 251.54 2383.25 35.47 2010-03-04 22:19:14.000 063 33292.62 251.56 2383.30 35.47 2010-03-04 22:19:15.000 063 33292.62 251.56 2383.36 35.47 2010-03-04 22:19:16.000 063 33292.70 251.59 2383.34 35.47 2010-03-04 22:19:17.000 063 33292.64 251.55 2383.33 35.47 2010-03-04 22:19:18.000 063 33292.65 251.54 2383.32 35.47 2010-03-04 22:19:19.000 063 33292.62 251.57 2383.33 35.47 2010-03-04 22:19:20.000 063 33292.64 251.53 2383.32 35.47 2010-03-04 22:19:21.000 063 33292.68 251.54 2383.34 35.47 2010-03-04 22:19:22.000 063 33292.71 251.51 2383.24 35.47 2010-03-04 22:19:23.000 063 33292.83 251.56 2383.29 35.47 2010-03-04 22:19:24.000 063 33292.71 251.57 2383.41 35.47 2010-03-04 22:19:25.000 063 33292.69 251.53 2383.35 35.47 2010-03-04 22:19:26.000 063 33292.73 251.57 2383.31 35.47 2010-03-04 22:19:27.000 063 33292.79 251.56 2383.33 35.47 2010-03-04 22:19:28.000 063 33292.67 251.54 2383.39 35.47 2010-03-04 22:19:29.000 063 33292.69 251.57 2383.34 35.47 2010-03-04 22:19:30.000 063 33292.74 251.62 2383.30 35.47 2010-03-04 22:19:31.000 063 33292.66 251.54 2383.37 35.47 2010-03-04 22:19:32.000 063 33292.71 251.53 2383.34 35.47 2010-03-04 22:19:33.000 063 33292.67 251.52 2383.30 35.47 2010-03-04 22:19:34.000 063 33292.73 251.49 2383.33 35.47 2010-03-04 22:19:35.000 063 33292.65 251.51 2383.31 35.47 2010-03-04 22:19:36.000 063 33292.62 251.53 2383.28 35.47 2010-03-04 22:19:37.000 063 33292.80 251.47 2383.30 35.47 2010-03-04 22:19:38.000 063 33292.67 251.51 2383.36 35.47 2010-03-04 22:19:39.000 063 33292.75 251.54 2383.30 35.47 2010-03-04 22:19:40.000 063 33292.76 251.52 2383.28 35.47 2010-03-04 22:19:41.000 063 33292.73 251.51 2383.34 35.47 2010-03-04 22:19:42.000 063 33292.74 251.55 2383.34 35.47 2010-03-04 22:19:43.000 063 33292.75 251.51 2383.37 35.47 2010-03-04 22:19:44.000 063 33292.66 251.54 2383.24 35.47 2010-03-04 22:19:45.000 063 33292.78 251.51 2383.28 35.47 2010-03-04 22:19:46.000 063 33292.67 251.51 2383.31 35.47 2010-03-04 22:19:47.000 063 33292.65 251.53 2383.26 35.47 2010-03-04 22:19:48.000 063 33292.73 251.49 2383.36 35.47 2010-03-04 22:19:49.000 063 33292.62 251.51 2383.35 35.47 2010-03-04 22:19:50.000 063 33292.72 251.48 2383.33 35.47 2010-03-04 22:19:51.000 063 33292.68 251.52 2383.32 35.47 2010-03-04 22:19:52.000 063 33292.60 251.47 2383.32 35.47 2010-03-04 22:19:53.000 063 33292.57 251.49 2383.35 35.47 2010-03-04 22:19:54.000 063 33292.64 251.51 2383.27 35.47 2010-03-04 22:19:55.000 063 33292.66 251.53 2383.39 35.47 2010-03-04 22:19:56.000 063 33292.62 251.54 2383.20 35.47 2010-03-04 22:19:57.000 063 33292.60 251.53 2383.28 35.47 2010-03-04 22:19:58.000 063 33292.68 251.52 2383.36 35.47 2010-03-04 22:19:59.000 063 33292.58 251.58 2383.34 35.47 2010-03-04 22:20:00.000 063 33292.59 251.49 2383.46 35.47 2010-03-04 22:20:01.000 063 33292.61 251.49 2383.40 35.47 2010-03-04 22:20:02.000 063 33292.67 251.52 2383.32 35.47 2010-03-04 22:20:03.000 063 33292.58 251.54 2383.40 35.47 2010-03-04 22:20:04.000 063 33292.60 251.54 2383.30 35.47 2010-03-04 22:20:05.000 063 33292.67 251.51 2383.33 35.47 2010-03-04 22:20:06.000 063 33292.66 251.50 2383.30 35.47 2010-03-04 22:20:07.000 063 33292.61 251.51 2383.26 35.47 2010-03-04 22:20:08.000 063 33292.67 251.53 2383.26 35.47 2010-03-04 22:20:09.000 063 33292.60 251.49 2383.30 35.47 2010-03-04 22:20:10.000 063 33292.59 251.50 2383.39 35.47 2010-03-04 22:20:11.000 063 33292.64 251.53 2383.36 35.47 2010-03-04 22:20:12.000 063 33292.62 251.53 2383.31 35.47 2010-03-04 22:20:13.000 063 33292.52 251.52 2383.29 35.47 2010-03-04 22:20:14.000 063 33292.58 251.46 2383.38 35.47 2010-03-04 22:20:15.000 063 33292.63 251.50 2383.28 35.47 2010-03-04 22:20:16.000 063 33292.54 251.48 2383.33 35.47 2010-03-04 22:20:17.000 063 33292.57 251.50 2383.31 35.47 2010-03-04 22:20:18.000 063 33292.59 251.54 2383.35 35.47 2010-03-04 22:20:19.000 063 33292.64 251.51 2383.31 35.47 2010-03-04 22:20:20.000 063 33292.51 251.47 2383.49 35.47 2010-03-04 22:20:21.000 063 33292.62 251.47 2383.43 35.47 2010-03-04 22:20:22.000 063 33292.57 251.49 2383.43 35.47 2010-03-04 22:20:23.000 063 33292.60 251.52 2383.28 35.47 2010-03-04 22:20:24.000 063 33292.64 251.51 2383.42 35.47 2010-03-04 22:20:25.000 063 33292.54 251.44 2383.27 35.47 2010-03-04 22:20:26.000 063 33292.70 251.47 2383.35 35.47 2010-03-04 22:20:27.000 063 33292.52 251.48 2383.30 35.47 2010-03-04 22:20:28.000 063 33292.62 251.49 2383.30 35.47 2010-03-04 22:20:29.000 063 33292.56 251.51 2383.35 35.47 2010-03-04 22:20:30.000 063 33292.67 251.45 2383.40 35.47 2010-03-04 22:20:31.000 063 33292.54 251.47 2383.42 35.47 2010-03-04 22:20:32.000 063 33292.69 251.50 2383.33 35.47 2010-03-04 22:20:33.000 063 33292.57 251.49 2383.38 35.47 2010-03-04 22:20:34.000 063 33292.54 251.47 2383.39 35.47 2010-03-04 22:20:35.000 063 33292.60 251.49 2383.28 35.47 2010-03-04 22:20:36.000 063 33292.64 251.48 2383.33 35.47 2010-03-04 22:20:37.000 063 33292.67 251.52 2383.33 35.47 2010-03-04 22:20:38.000 063 33292.64 251.49 2383.30 35.47 2010-03-04 22:20:39.000 063 33292.68 251.51 2383.30 35.47 2010-03-04 22:20:40.000 063 33292.65 251.50 2383.26 35.47 2010-03-04 22:20:41.000 063 33292.64 251.49 2383.35 35.47 2010-03-04 22:20:42.000 063 33292.62 251.46 2383.36 35.47 2010-03-04 22:20:43.000 063 33292.73 251.48 2383.23 35.47 2010-03-04 22:20:44.000 063 33292.60 251.49 2383.33 35.47 2010-03-04 22:20:45.000 063 33292.62 251.47 2383.35 35.47 2010-03-04 22:20:46.000 063 33292.64 251.44 2383.33 35.47 2010-03-04 22:20:47.000 063 33292.62 251.46 2383.26 35.47 2010-03-04 22:20:48.000 063 33292.73 251.47 2383.39 35.47 2010-03-04 22:20:49.000 063 33292.71 251.46 2383.37 35.47 2010-03-04 22:20:50.000 063 33292.73 251.50 2383.33 35.47 2010-03-04 22:20:51.000 063 33292.62 251.47 2383.23 35.47 2010-03-04 22:20:52.000 063 33292.65 251.43 2383.22 35.47 2010-03-04 22:20:53.000 063 33292.71 251.51 2383.34 35.47 2010-03-04 22:20:54.000 063 33292.61 251.44 2383.22 35.47 2010-03-04 22:20:55.000 063 33292.58 251.51 2383.30 35.47 2010-03-04 22:20:56.000 063 33292.68 251.43 2383.30 35.47 2010-03-04 22:20:57.000 063 33292.65 251.43 2383.28 35.47 2010-03-04 22:20:58.000 063 33292.61 251.41 2383.33 35.47 2010-03-04 22:20:59.000 063 33292.69 251.42 2383.27 35.47 2010-03-04 22:21:00.000 063 33292.73 251.44 2383.28 35.47 2010-03-04 22:21:01.000 063 33292.64 251.49 2383.26 35.47 2010-03-04 22:21:02.000 063 33292.64 251.47 2383.17 35.47 2010-03-04 22:21:03.000 063 33292.70 251.47 2383.26 35.47 2010-03-04 22:21:04.000 063 33292.64 251.45 2383.25 35.47 2010-03-04 22:21:05.000 063 33292.71 251.44 2383.18 35.47 2010-03-04 22:21:06.000 063 33292.59 251.44 2383.36 35.47 2010-03-04 22:21:07.000 063 33292.64 251.49 2383.28 35.47 2010-03-04 22:21:08.000 063 33292.67 251.42 2383.26 35.47 2010-03-04 22:21:09.000 063 33292.63 251.48 2383.26 35.47 2010-03-04 22:21:10.000 063 33292.64 251.49 2383.22 35.47 2010-03-04 22:21:11.000 063 33292.71 251.47 2383.28 35.47 2010-03-04 22:21:12.000 063 33292.69 251.49 2383.22 35.47 2010-03-04 22:21:13.000 063 33292.71 251.47 2383.26 35.47 2010-03-04 22:21:14.000 063 33292.67 251.46 2383.32 35.47 2010-03-04 22:21:15.000 063 33292.67 251.51 2383.35 35.47 2010-03-04 22:21:16.000 063 33292.63 251.53 2383.33 35.47 2010-03-04 22:21:17.000 063 33292.66 251.44 2383.26 35.47 2010-03-04 22:21:18.000 063 33292.62 251.48 2383.32 35.47 2010-03-04 22:21:19.000 063 33292.67 251.47 2383.28 35.47 2010-03-04 22:21:20.000 063 33292.70 251.46 2383.30 35.47 2010-03-04 22:21:21.000 063 33292.65 251.47 2383.30 35.47 2010-03-04 22:21:22.000 063 33292.62 251.45 2383.33 35.47 2010-03-04 22:21:23.000 063 33292.68 251.50 2383.34 35.47 2010-03-04 22:21:24.000 063 33292.67 251.44 2383.33 35.47 2010-03-04 22:21:25.000 063 33292.62 251.49 2383.17 35.47 2010-03-04 22:21:26.000 063 33292.60 251.47 2383.30 35.47 2010-03-04 22:21:27.000 063 33292.58 251.43 2383.23 35.47 2010-03-04 22:21:28.000 063 33292.63 251.43 2383.20 35.48 2010-03-04 22:21:29.000 063 33292.72 251.46 2383.36 35.48 2010-03-04 22:21:30.000 063 33292.65 251.45 2383.30 35.48 2010-03-04 22:21:31.000 063 33292.60 251.47 2383.34 35.48 2010-03-04 22:21:32.000 063 33292.65 251.45 2383.33 35.47 2010-03-04 22:21:33.000 063 33292.68 251.51 2383.28 35.47 2010-03-04 22:21:34.000 063 33292.64 251.51 2383.29 35.48 2010-03-04 22:21:35.000 063 33292.65 251.47 2383.22 35.47 2010-03-04 22:21:36.000 063 33292.57 251.44 2383.33 35.47 2010-03-04 22:21:37.000 063 33292.53 251.46 2383.24 35.47 2010-03-04 22:21:38.000 063 33292.62 251.48 2383.32 35.47 2010-03-04 22:21:39.000 063 33292.57 251.47 2383.27 35.47 2010-03-04 22:21:40.000 063 33292.62 251.46 2383.26 35.47 2010-03-04 22:21:41.000 063 33292.61 251.44 2383.30 35.47 2010-03-04 22:21:42.000 063 33292.63 251.46 2383.32 35.47 2010-03-04 22:21:43.000 063 33292.52 251.44 2383.28 35.47 2010-03-04 22:21:44.000 063 33292.54 251.43 2383.28 35.47 2010-03-04 22:21:45.000 063 33292.71 251.48 2383.22 35.48 2010-03-04 22:21:46.000 063 33292.66 251.48 2383.20 35.48 2010-03-04 22:21:47.000 063 33292.60 251.45 2383.28 35.48 2010-03-04 22:21:48.000 063 33292.62 251.47 2383.31 35.47 2010-03-04 22:21:49.000 063 33292.58 251.49 2383.23 35.47 2010-03-04 22:21:50.000 063 33292.54 251.50 2383.28 35.48 2010-03-04 22:21:51.000 063 33292.60 251.44 2383.33 35.47 2010-03-04 22:21:52.000 063 33292.54 251.48 2383.26 35.47 2010-03-04 22:21:53.000 063 33292.52 251.48 2383.30 35.48 2010-03-04 22:21:54.000 063 33292.53 251.50 2383.33 35.47 2010-03-04 22:21:55.000 063 33292.59 251.47 2383.24 35.48 2010-03-04 22:21:56.000 063 33292.43 251.48 2383.31 35.48 2010-03-04 22:21:57.000 063 33292.71 251.48 2383.21 35.48 2010-03-04 22:21:58.000 063 33292.43 251.46 2383.27 35.48 2010-03-04 22:21:59.000 063 33292.53 251.50 2383.26 35.48 2010-03-04 22:22:00.000 063 33292.57 251.47 2383.33 35.48 2010-03-04 22:22:01.000 063 33292.57 251.47 2383.30 35.47 2010-03-04 22:22:02.000 063 33292.58 251.51 2383.36 35.48 2010-03-04 22:22:03.000 063 33292.62 251.48 2383.38 35.48 2010-03-04 22:22:04.000 063 33292.51 251.47 2383.36 35.48 2010-03-04 22:22:05.000 063 33292.55 251.47 2383.27 35.48 2010-03-04 22:22:06.000 063 33292.50 251.45 2383.36 35.48 2010-03-04 22:22:07.000 063 33292.41 251.51 2383.27 35.48 2010-03-04 22:22:08.000 063 33292.52 251.48 2383.32 35.48 2010-03-04 22:22:09.000 063 33292.60 251.50 2383.38 35.48 2010-03-04 22:22:10.000 063 33292.53 251.51 2383.34 35.48 2010-03-04 22:22:11.000 063 33292.51 251.49 2383.32 35.48 2010-03-04 22:22:12.000 063 33292.48 251.51 2383.38 35.47 2010-03-04 22:22:13.000 063 33292.42 251.46 2383.27 35.48 2010-03-04 22:22:14.000 063 33292.59 251.49 2383.34 35.48 2010-03-04 22:22:15.000 063 33292.47 251.46 2383.41 35.48 2010-03-04 22:22:16.000 063 33292.45 251.45 2383.43 35.48 2010-03-04 22:22:17.000 063 33292.51 251.49 2383.32 35.48 2010-03-04 22:22:18.000 063 33292.45 251.52 2383.31 35.48 2010-03-04 22:22:19.000 063 33292.51 251.45 2383.26 35.48 2010-03-04 22:22:20.000 063 33292.45 251.50 2383.41 35.48 2010-03-04 22:22:21.000 063 33292.54 251.45 2383.33 35.48 2010-03-04 22:22:22.000 063 33292.47 251.47 2383.32 35.48 2010-03-04 22:22:23.000 063 33292.49 251.47 2383.30 35.48 2010-03-04 22:22:24.000 063 33292.52 251.47 2383.33 35.48 2010-03-04 22:22:25.000 063 33292.63 251.44 2383.26 35.48 2010-03-04 22:22:26.000 063 33292.51 251.47 2383.36 35.48 2010-03-04 22:22:27.000 063 33292.41 251.46 2383.38 35.48 2010-03-04 22:22:28.000 063 33292.48 251.43 2383.30 35.48 2010-03-04 22:22:29.000 063 33292.60 251.46 2383.34 35.48 2010-03-04 22:22:30.000 063 33292.51 251.46 2383.28 35.48 2010-03-04 22:22:31.000 063 33292.50 251.41 2383.32 35.47 2010-03-04 22:22:32.000 063 33292.61 251.49 2383.34 35.48 2010-03-04 22:22:33.000 063 33292.55 251.45 2383.29 35.48 2010-03-04 22:22:34.000 063 33292.51 251.44 2383.24 35.48 2010-03-04 22:22:35.000 063 33292.54 251.49 2383.36 35.48 2010-03-04 22:22:36.000 063 33292.53 251.45 2383.28 35.48 2010-03-04 22:22:37.000 063 33292.61 251.41 2383.31 35.48 2010-03-04 22:22:38.000 063 33292.59 251.46 2383.34 35.48 2010-03-04 22:22:39.000 063 33292.50 251.47 2383.27 35.48 2010-03-04 22:22:40.000 063 33292.47 251.43 2383.25 35.48 2010-03-04 22:22:41.000 063 33292.62 251.44 2383.25 35.48 2010-03-04 22:22:42.000 063 33292.60 251.43 2383.27 35.48 2010-03-04 22:22:43.000 063 33292.60 251.45 2383.26 35.48 2010-03-04 22:22:44.000 063 33292.61 251.45 2383.37 35.48 2010-03-04 22:22:45.000 063 33292.58 251.48 2383.28 35.48 2010-03-04 22:22:46.000 063 33292.55 251.43 2383.25 35.48 2010-03-04 22:22:47.000 063 33292.64 251.48 2383.20 35.48 2010-03-04 22:22:48.000 063 33292.57 251.48 2383.24 35.48 2010-03-04 22:22:49.000 063 33292.54 251.45 2383.25 35.48 2010-03-04 22:22:50.000 063 33292.59 251.46 2383.21 35.48 2010-03-04 22:22:51.000 063 33292.57 251.45 2383.28 35.48 2010-03-04 22:22:52.000 063 33292.56 251.43 2383.30 35.48 2010-03-04 22:22:53.000 063 33292.66 251.46 2383.32 35.48 2010-03-04 22:22:54.000 063 33292.67 251.45 2383.30 35.48 2010-03-04 22:22:55.000 063 33292.62 251.48 2383.27 35.48 2010-03-04 22:22:56.000 063 33292.61 251.48 2383.34 35.48 2010-03-04 22:22:57.000 063 33292.65 251.46 2383.21 35.48 2010-03-04 22:22:58.000 063 33292.55 251.46 2383.17 35.48 2010-03-04 22:22:59.000 063 33292.53 251.49 2383.29 35.48 2010-03-04 22:23:00.000 063 33292.58 251.48 2383.32 35.48 2010-03-04 22:23:01.000 063 33292.49 251.43 2383.30 35.48 2010-03-04 22:23:02.000 063 33292.65 251.44 2383.21 35.48 2010-03-04 22:23:03.000 063 33292.61 251.44 2383.26 35.48 2010-03-04 22:23:04.000 063 33292.58 251.42 2383.26 35.48 2010-03-04 22:23:05.000 063 33292.57 251.45 2383.28 35.48 2010-03-04 22:23:06.000 063 33292.57 251.45 2383.24 35.48 2010-03-04 22:23:07.000 063 33292.65 251.47 2383.26 35.48 2010-03-04 22:23:08.000 063 33292.55 251.45 2383.27 35.48 2010-03-04 22:23:09.000 063 33292.67 251.44 2383.32 35.48 2010-03-04 22:23:10.000 063 33292.59 251.43 2383.32 35.48 2010-03-04 22:23:11.000 063 33292.49 251.47 2383.33 35.48 2010-03-04 22:23:12.000 063 33292.68 251.44 2383.33 35.48 2010-03-04 22:23:13.000 063 33292.66 251.43 2383.37 35.48 2010-03-04 22:23:14.000 063 33292.58 251.46 2383.27 35.48 2010-03-04 22:23:15.000 063 33292.62 251.48 2383.29 35.48 2010-03-04 22:23:16.000 063 33292.59 251.48 2383.33 35.48 2010-03-04 22:23:17.000 063 33292.63 251.51 2383.24 35.48 2010-03-04 22:23:18.000 063 33292.53 251.51 2383.32 35.48 2010-03-04 22:23:19.000 063 33292.56 251.48 2383.28 35.48 2010-03-04 22:23:20.000 063 33292.61 251.53 2383.30 35.48 2010-03-04 22:23:21.000 063 33292.48 251.55 2383.33 35.48 2010-03-04 22:23:22.000 063 33292.59 251.50 2383.25 35.48 2010-03-04 22:23:23.000 063 33292.60 251.49 2383.32 35.48 2010-03-04 22:23:24.000 063 33292.59 251.48 2383.29 35.48 2010-03-04 22:23:25.000 063 33292.55 251.49 2383.32 35.48 2010-03-04 22:23:26.000 063 33292.54 251.48 2383.33 35.48 2010-03-04 22:23:27.000 063 33292.58 251.49 2383.24 35.48 2010-03-04 22:23:28.000 063 33292.60 251.50 2383.25 35.48 2010-03-04 22:23:29.000 063 33292.52 251.49 2383.28 35.48 2010-03-04 22:23:30.000 063 33292.53 251.50 2383.29 35.48 2010-03-04 22:23:31.000 063 33292.48 251.52 2383.28 35.48 2010-03-04 22:23:32.000 063 33292.62 251.50 2383.27 35.48 2010-03-04 22:23:33.000 063 33292.69 251.53 2383.33 35.48 2010-03-04 22:23:34.000 063 33292.54 251.54 2383.29 35.48 2010-03-04 22:23:35.000 063 33292.55 251.45 2383.27 35.48 2010-03-04 22:23:36.000 063 33292.51 251.50 2383.30 35.48 2010-03-04 22:23:37.000 063 33292.56 251.51 2383.26 35.48 2010-03-04 22:23:38.000 063 33292.46 251.48 2383.28 35.48 2010-03-04 22:23:39.000 063 33292.55 251.51 2383.19 35.48 2010-03-04 22:23:40.000 063 33292.40 251.46 2383.26 35.48 2010-03-04 22:23:41.000 063 33292.50 251.53 2383.27 35.48 2010-03-04 22:23:42.000 063 33292.51 251.52 2383.28 35.48 2010-03-04 22:23:43.000 063 33292.48 251.49 2383.24 35.48 2010-03-04 22:23:44.000 063 33292.53 251.48 2383.33 35.48 2010-03-04 22:23:45.000 063 33292.42 251.49 2383.24 35.48 2010-03-04 22:23:46.000 063 33292.46 251.48 2383.27 35.48 2010-03-04 22:23:47.000 063 33292.59 251.53 2383.18 35.48 2010-03-04 22:23:48.000 063 33292.49 251.51 2383.31 35.48 2010-03-04 22:23:49.000 063 33292.58 251.50 2383.27 35.48 2010-03-04 22:23:50.000 063 33292.44 251.48 2383.30 35.48 2010-03-04 22:23:51.000 063 33292.57 251.49 2383.28 35.48 2010-03-04 22:23:52.000 063 33292.46 251.48 2383.32 35.48 2010-03-04 22:23:53.000 063 33292.48 251.46 2383.28 35.48 2010-03-04 22:23:54.000 063 33292.57 251.46 2383.33 35.48 2010-03-04 22:23:55.000 063 33292.46 251.49 2383.32 35.48 2010-03-04 22:23:56.000 063 33292.48 251.49 2383.34 35.48 2010-03-04 22:23:57.000 063 33292.51 251.49 2383.27 35.48 2010-03-04 22:23:58.000 063 33292.48 251.49 2383.33 35.48 2010-03-04 22:23:59.000 063 33292.49 251.46 2383.37 35.48 2010-03-04 22:24:00.000 063 33292.48 251.45 2383.28 35.48 2010-03-04 22:24:01.000 063 33292.55 251.45 2383.38 35.48 2010-03-04 22:24:02.000 063 33292.51 251.49 2383.28 35.48 2010-03-04 22:24:03.000 063 33292.53 251.46 2383.32 35.48 2010-03-04 22:24:04.000 063 33292.51 251.46 2383.31 35.48 2010-03-04 22:24:05.000 063 33292.54 251.49 2383.40 35.48 2010-03-04 22:24:06.000 063 33292.53 251.49 2383.38 35.48 2010-03-04 22:24:07.000 063 33292.54 251.50 2383.30 35.48 2010-03-04 22:24:08.000 063 33292.61 251.48 2383.24 35.48 2010-03-04 22:24:09.000 063 33292.60 251.52 2383.32 35.48 2010-03-04 22:24:10.000 063 33292.54 251.48 2383.37 35.48 2010-03-04 22:24:11.000 063 33292.58 251.46 2383.28 35.48 2010-03-04 22:24:12.000 063 33292.52 251.47 2383.37 35.48 2010-03-04 22:24:13.000 063 33292.58 251.48 2383.36 35.48 2010-03-04 22:24:14.000 063 33292.43 251.48 2383.30 35.48 2010-03-04 22:24:15.000 063 33292.68 251.49 2383.36 35.48 2010-03-04 22:24:16.000 063 33292.52 251.46 2383.34 35.48 2010-03-04 22:24:17.000 063 33292.56 251.54 2383.33 35.48 2010-03-04 22:24:18.000 063 33292.60 251.52 2383.20 35.48 2010-03-04 22:24:19.000 063 33292.64 251.44 2383.26 35.48 2010-03-04 22:24:20.000 063 33292.51 251.51 2383.38 35.48 2010-03-04 22:24:21.000 063 33292.48 251.46 2383.29 35.48 2010-03-04 22:24:22.000 063 33292.51 251.46 2383.30 35.48 2010-03-04 22:24:23.000 063 33292.51 251.47 2383.32 35.48 2010-03-04 22:24:24.000 063 33292.53 251.44 2383.37 35.48 2010-03-04 22:24:25.000 063 33292.51 251.49 2383.28 35.48 2010-03-04 22:24:26.000 063 33292.53 251.49 2383.32 35.48 2010-03-04 22:24:27.000 063 33292.57 251.50 2383.24 35.48 2010-03-04 22:24:28.000 063 33292.50 251.48 2383.27 35.48 2010-03-04 22:24:29.000 063 33292.54 251.49 2383.36 35.48 2010-03-04 22:24:30.000 063 33292.49 251.51 2383.30 35.48 2010-03-04 22:24:31.000 063 33292.52 251.52 2383.26 35.48 2010-03-04 22:24:32.000 063 33292.50 251.48 2383.25 35.48 2010-03-04 22:24:33.000 063 33292.54 251.48 2383.28 35.48 2010-03-04 22:24:34.000 063 33292.53 251.49 2383.31 35.48 2010-03-04 22:24:35.000 063 33292.54 251.46 2383.33 35.48 2010-03-04 22:24:36.000 063 33292.61 251.48 2383.31 35.48 2010-03-04 22:24:37.000 063 33292.58 251.47 2383.34 35.48 2010-03-04 22:24:38.000 063 33292.42 251.44 2383.32 35.48 2010-03-04 22:24:39.000 063 33292.57 251.47 2383.31 35.48 2010-03-04 22:24:40.000 063 33292.46 251.45 2383.29 35.48 2010-03-04 22:24:41.000 063 33292.51 251.50 2383.22 35.48 2010-03-04 22:24:42.000 063 33292.57 251.48 2383.28 35.48 2010-03-04 22:24:43.000 063 33292.58 251.47 2383.28 35.48 2010-03-04 22:24:44.000 063 33292.46 251.49 2383.32 35.48 2010-03-04 22:24:45.000 063 33292.47 251.43 2383.21 35.48 2010-03-04 22:24:46.000 063 33292.51 251.43 2383.17 35.48 2010-03-04 22:24:47.000 063 33292.53 251.48 2383.32 35.48 2010-03-04 22:24:48.000 063 33292.47 251.42 2383.30 35.48 2010-03-04 22:24:49.000 063 33292.46 251.45 2383.26 35.48 2010-03-04 22:24:50.000 063 33292.57 251.49 2383.27 35.48 2010-03-04 22:24:51.000 063 33292.51 251.45 2383.26 35.48 2010-03-04 22:24:52.000 063 33292.47 251.46 2383.27 35.48 2010-03-04 22:24:53.000 063 33292.46 251.49 2383.26 35.48 2010-03-04 22:24:54.000 063 33292.48 251.45 2383.32 35.48 2010-03-04 22:24:55.000 063 33292.45 251.44 2383.28 35.48 2010-03-04 22:24:56.000 063 33292.52 251.48 2383.30 35.48 2010-03-04 22:24:57.000 063 33292.61 251.48 2383.28 35.48 2010-03-04 22:24:58.000 063 33292.52 251.44 2383.37 35.48 2010-03-04 22:24:59.000 063 33292.48 251.49 2383.22 35.48 2010-03-04 22:25:00.000 063 33292.52 251.49 2383.23 35.48 2010-03-04 22:25:01.000 063 33292.53 251.47 2383.34 35.48 2010-03-04 22:25:02.000 063 33292.48 251.48 2383.30 35.48 2010-03-04 22:25:03.000 063 33292.58 251.43 2383.30 35.48 2010-03-04 22:25:04.000 063 33292.48 251.43 2383.27 35.48 2010-03-04 22:25:05.000 063 33292.50 251.43 2383.24 35.48 2010-03-04 22:25:06.000 063 33292.51 251.46 2383.33 35.48 2010-03-04 22:25:07.000 063 33292.48 251.49 2383.32 35.48 2010-03-04 22:25:08.000 063 33292.46 251.47 2383.26 35.48 2010-03-04 22:25:09.000 063 33292.55 251.46 2383.33 35.48 2010-03-04 22:25:10.000 063 33292.53 251.47 2383.34 35.48 2010-03-04 22:25:11.000 063 33292.52 251.51 2383.37 35.48 2010-03-04 22:25:12.000 063 33292.49 251.47 2383.34 35.48 2010-03-04 22:25:13.000 063 33292.55 251.46 2383.36 35.48 2010-03-04 22:25:14.000 063 33292.48 251.46 2383.27 35.48 2010-03-04 22:25:15.000 063 33292.51 251.48 2383.25 35.48 2010-03-04 22:25:16.000 063 33292.42 251.49 2383.26 35.48 2010-03-04 22:25:17.000 063 33292.53 251.47 2383.24 35.48 2010-03-04 22:25:18.000 063 33292.52 251.46 2383.28 35.48 2010-03-04 22:25:19.000 063 33292.50 251.42 2383.27 35.48 2010-03-04 22:25:20.000 063 33292.55 251.44 2383.27 35.48 2010-03-04 22:25:21.000 063 33292.54 251.45 2383.37 35.48 2010-03-04 22:25:22.000 063 33292.46 251.44 2383.37 35.48 2010-03-04 22:25:23.000 063 33292.45 251.45 2383.31 35.48 2010-03-04 22:25:24.000 063 33292.46 251.46 2383.27 35.48 2010-03-04 22:25:25.000 063 33292.45 251.48 2383.32 35.48 2010-03-04 22:25:26.000 063 33292.49 251.44 2383.26 35.48 2010-03-04 22:25:27.000 063 33292.45 251.48 2383.36 35.48 2010-03-04 22:25:28.000 063 33292.44 251.46 2383.32 35.48 2010-03-04 22:25:29.000 063 33292.44 251.49 2383.32 35.48 2010-03-04 22:25:30.000 063 33292.47 251.49 2383.28 35.48 2010-03-04 22:25:31.000 063 33292.35 251.45 2383.27 35.48 2010-03-04 22:25:32.000 063 33292.42 251.44 2383.32 35.48 2010-03-04 22:25:33.000 063 33292.45 251.44 2383.33 35.48 2010-03-04 22:25:34.000 063 33292.43 251.46 2383.42 35.48 2010-03-04 22:25:35.000 063 33292.39 251.47 2383.37 35.48 2010-03-04 22:25:36.000 063 33292.40 251.44 2383.30 35.48 2010-03-04 22:25:37.000 063 33292.39 251.47 2383.35 35.48 2010-03-04 22:25:38.000 063 33292.39 251.49 2383.33 35.48 2010-03-04 22:25:39.000 063 33292.40 251.46 2383.27 35.48 2010-03-04 22:25:40.000 063 33292.38 251.47 2383.32 35.48 2010-03-04 22:25:41.000 063 33292.39 251.44 2383.31 35.48 2010-03-04 22:25:42.000 063 33292.39 251.50 2383.25 35.48 2010-03-04 22:25:43.000 063 33292.41 251.47 2383.27 35.48 2010-03-04 22:25:44.000 063 33292.32 251.51 2383.27 35.48 2010-03-04 22:25:45.000 063 33292.38 251.46 2383.29 35.48 2010-03-04 22:25:46.000 063 33292.36 251.50 2383.30 35.48 2010-03-04 22:25:47.000 063 33292.33 251.53 2383.27 35.48 2010-03-04 22:25:48.000 063 33292.38 251.49 2383.24 35.48 2010-03-04 22:25:49.000 063 33292.36 251.53 2383.36 35.48 2010-03-04 22:25:50.000 063 33292.33 251.46 2383.35 35.48 2010-03-04 22:25:51.000 063 33292.38 251.44 2383.24 35.48 2010-03-04 22:25:52.000 063 33292.46 251.46 2383.32 35.48 2010-03-04 22:25:53.000 063 33292.46 251.46 2383.27 35.48 2010-03-04 22:25:54.000 063 33292.40 251.48 2383.31 35.48 2010-03-04 22:25:55.000 063 33292.37 251.48 2383.33 35.48 2010-03-04 22:25:56.000 063 33292.38 251.46 2383.27 35.48 2010-03-04 22:25:57.000 063 33292.36 251.45 2383.30 35.48 2010-03-04 22:25:58.000 063 33292.46 251.49 2383.28 35.48 2010-03-04 22:25:59.000 063 33292.35 251.49 2383.31 35.48 2010-03-04 22:26:00.000 063 33292.39 251.47 2383.32 35.48 2010-03-04 22:26:01.000 063 33292.43 251.45 2383.26 35.48 2010-03-04 22:26:02.000 063 33292.42 251.45 2383.27 35.48 2010-03-04 22:26:03.000 063 33292.38 251.46 2383.31 35.48 2010-03-04 22:26:04.000 063 33292.40 251.45 2383.34 35.48 2010-03-04 22:26:05.000 063 33292.43 251.48 2383.37 35.48 2010-03-04 22:26:06.000 063 33292.34 251.44 2383.36 35.48 2010-03-04 22:26:07.000 063 33292.40 251.47 2383.33 35.48 2010-03-04 22:26:08.000 063 33292.40 251.47 2383.43 35.48 2010-03-04 22:26:09.000 063 33292.32 251.49 2383.27 35.48 2010-03-04 22:26:10.000 063 33292.46 251.47 2383.34 35.48 2010-03-04 22:26:11.000 063 33292.37 251.45 2383.31 35.48 2010-03-04 22:26:12.000 063 33292.36 251.46 2383.39 35.48 2010-03-04 22:26:13.000 063 33292.39 251.49 2383.27 35.48 2010-03-04 22:26:14.000 063 33292.32 251.45 2383.26 35.48 2010-03-04 22:26:15.000 063 33292.36 251.47 2383.33 35.48 2010-03-04 22:26:16.000 063 33292.29 251.45 2383.32 35.48 2010-03-04 22:26:17.000 063 33292.36 251.46 2383.31 35.48 2010-03-04 22:26:18.000 063 33292.38 251.51 2383.41 35.48 2010-03-04 22:26:19.000 063 33292.32 251.50 2383.30 35.48 2010-03-04 22:26:20.000 063 33292.33 251.47 2383.34 35.48 2010-03-04 22:26:21.000 063 33292.22 251.46 2383.29 35.48 2010-03-04 22:26:22.000 063 33292.41 251.48 2383.27 35.48 2010-03-04 22:26:23.000 063 33292.32 251.50 2383.26 35.48 2010-03-04 22:26:24.000 063 33292.32 251.47 2383.44 35.48 2010-03-04 22:26:25.000 063 33292.29 251.44 2383.28 35.48 2010-03-04 22:26:26.000 063 33292.16 251.51 2383.36 35.48 2010-03-04 22:26:27.000 063 33292.35 251.44 2383.30 35.48 2010-03-04 22:26:28.000 063 33292.29 251.50 2383.30 35.48 2010-03-04 22:26:29.000 063 33292.32 251.47 2383.27 35.48 2010-03-04 22:26:30.000 063 33292.33 251.48 2383.27 35.48 2010-03-04 22:26:31.000 063 33292.39 251.52 2383.33 35.48 2010-03-04 22:26:32.000 063 33292.46 251.49 2383.24 35.48 2010-03-04 22:26:33.000 063 33292.39 251.46 2383.33 35.48 2010-03-04 22:26:34.000 063 33292.39 251.48 2383.26 35.48 2010-03-04 22:26:35.000 063 33292.30 251.46 2383.34 35.48 2010-03-04 22:26:36.000 063 33292.33 251.46 2383.30 35.48 2010-03-04 22:26:37.000 063 33292.42 251.46 2383.32 35.48 2010-03-04 22:26:38.000 063 33292.39 251.47 2383.30 35.48 2010-03-04 22:26:39.000 063 33292.38 251.45 2383.36 35.48 2010-03-04 22:26:40.000 063 33292.29 251.44 2383.29 35.48 2010-03-04 22:26:41.000 063 33292.36 251.44 2383.25 35.48 2010-03-04 22:26:42.000 063 33292.35 251.44 2383.32 35.48 2010-03-04 22:26:43.000 063 33292.32 251.46 2383.28 35.48 2010-03-04 22:26:44.000 063 33292.33 251.45 2383.32 35.48 2010-03-04 22:26:45.000 063 33292.36 251.49 2383.29 35.48 2010-03-04 22:26:46.000 063 33292.26 251.45 2383.33 35.48 2010-03-04 22:26:47.000 063 33292.36 251.46 2383.24 35.48 2010-03-04 22:26:48.000 063 33292.32 251.45 2383.37 35.48 2010-03-04 22:26:49.000 063 33292.37 251.46 2383.30 35.48 2010-03-04 22:26:50.000 063 33292.38 251.45 2383.30 35.48 2010-03-04 22:26:51.000 063 33292.39 251.45 2383.32 35.48 2010-03-04 22:26:52.000 063 33292.39 251.49 2383.34 35.48 2010-03-04 22:26:53.000 063 33292.30 251.51 2383.34 35.48 2010-03-04 22:26:54.000 063 33292.29 251.51 2383.30 35.48 2010-03-04 22:26:55.000 063 33292.31 251.49 2383.28 35.48 2010-03-04 22:26:56.000 063 33292.35 251.46 2383.30 35.48 2010-03-04 22:26:57.000 063 33292.31 251.51 2383.34 35.48 2010-03-04 22:26:58.000 063 33292.36 251.47 2383.27 35.48 2010-03-04 22:26:59.000 063 33292.37 251.45 2383.20 35.48 2010-03-04 22:27:00.000 063 33292.37 251.48 2383.36 35.48 2010-03-04 22:27:01.000 063 33292.38 251.46 2383.27 35.48 2010-03-04 22:27:02.000 063 33292.36 251.51 2383.28 35.48 2010-03-04 22:27:03.000 063 33292.40 251.52 2383.32 35.48 2010-03-04 22:27:04.000 063 33292.41 251.47 2383.30 35.48 2010-03-04 22:27:05.000 063 33292.34 251.48 2383.24 35.48 2010-03-04 22:27:06.000 063 33292.37 251.50 2383.24 35.48 2010-03-04 22:27:07.000 063 33292.31 251.47 2383.32 35.48 2010-03-04 22:27:08.000 063 33292.39 251.44 2383.18 35.48 2010-03-04 22:27:09.000 063 33292.29 251.49 2383.18 35.48 2010-03-04 22:27:10.000 063 33292.32 251.51 2383.28 35.48 2010-03-04 22:27:11.000 063 33292.36 251.51 2383.26 35.48 2010-03-04 22:27:12.000 063 33292.36 251.53 2383.32 35.48 2010-03-04 22:27:13.000 063 33292.36 251.48 2383.27 35.48 2010-03-04 22:27:14.000 063 33292.24 251.48 2383.23 35.48 2010-03-04 22:27:15.000 063 33292.33 251.49 2383.27 35.48 2010-03-04 22:27:16.000 063 33292.36 251.46 2383.20 35.48 2010-03-04 22:27:17.000 063 33292.34 251.48 2383.27 35.48 2010-03-04 22:27:18.000 063 33292.39 251.51 2383.33 35.48 2010-03-04 22:27:19.000 063 33292.40 251.48 2383.28 35.48 2010-03-04 22:27:20.000 063 33292.43 251.51 2383.21 35.48 2010-03-04 22:27:21.000 063 33292.28 251.46 2383.27 35.48 2010-03-04 22:27:22.000 063 33292.37 251.49 2383.33 35.48 2010-03-04 22:27:23.000 063 33292.28 251.48 2383.26 35.48 2010-03-04 22:27:24.000 063 33292.31 251.48 2383.32 35.48 2010-03-04 22:27:25.000 063 33292.29 251.51 2383.29 35.48 2010-03-04 22:27:26.000 063 33292.26 251.47 2383.33 35.48 2010-03-04 22:27:27.000 063 33292.36 251.49 2383.28 35.48 2010-03-04 22:27:28.000 063 33292.38 251.52 2383.26 35.48 2010-03-04 22:27:29.000 063 33292.35 251.52 2383.22 35.48 2010-03-04 22:27:30.000 063 33292.33 251.46 2383.26 35.48 2010-03-04 22:27:31.000 063 33292.38 251.50 2383.42 35.48 2010-03-04 22:27:32.000 063 33292.33 251.47 2383.22 35.48 2010-03-04 22:27:33.000 063 33292.33 251.47 2383.24 35.48 2010-03-04 22:27:34.000 063 33292.21 251.47 2383.30 35.48 2010-03-04 22:27:35.000 063 33292.32 251.47 2383.23 35.48 2010-03-04 22:27:36.000 063 33292.39 251.48 2383.32 35.48 2010-03-04 22:27:37.000 063 33292.38 251.47 2383.35 35.48 2010-03-04 22:27:38.000 063 33292.32 251.46 2383.28 35.48 2010-03-04 22:27:39.000 063 33292.29 251.47 2383.26 35.48 2010-03-04 22:27:40.000 063 33292.32 251.47 2383.31 35.48 2010-03-04 22:27:41.000 063 33292.26 251.42 2383.27 35.48 2010-03-04 22:27:42.000 063 33292.32 251.48 2383.24 35.48 2010-03-04 22:27:43.000 063 33292.30 251.48 2383.28 35.48 2010-03-04 22:27:44.000 063 33292.35 251.49 2383.27 35.48 2010-03-04 22:27:45.000 063 33292.41 251.51 2383.31 35.48 2010-03-04 22:27:46.000 063 33292.38 251.45 2383.32 35.48 2010-03-04 22:27:47.000 063 33292.26 251.43 2383.28 35.48 2010-03-04 22:27:48.000 063 33292.37 251.46 2383.31 35.48 2010-03-04 22:27:49.000 063 33292.39 251.42 2383.29 35.48 2010-03-04 22:27:50.000 063 33292.30 251.44 2383.29 35.48 2010-03-04 22:27:51.000 063 33292.35 251.42 2383.28 35.48 2010-03-04 22:27:52.000 063 33292.36 251.45 2383.28 35.48 2010-03-04 22:27:53.000 063 33292.35 251.46 2383.33 35.48 2010-03-04 22:27:54.000 063 33292.29 251.47 2383.25 35.48 2010-03-04 22:27:55.000 063 33292.37 251.45 2383.25 35.48 2010-03-04 22:27:56.000 063 33292.37 251.46 2383.30 35.48 2010-03-04 22:27:57.000 063 33292.40 251.46 2383.33 35.48 2010-03-04 22:27:58.000 063 33292.38 251.40 2383.27 35.48 2010-03-04 22:27:59.000 063 33292.44 251.44 2383.28 35.48 2010-03-04 22:28:00.000 063 33292.36 251.44 2383.30 35.48 2010-03-04 22:28:01.000 063 33292.41 251.42 2383.36 35.48 2010-03-04 22:28:02.000 063 33292.34 251.44 2383.32 35.48 2010-03-04 22:28:03.000 063 33292.35 251.47 2383.31 35.48 2010-03-04 22:28:04.000 063 33292.32 251.46 2383.38 35.48 2010-03-04 22:28:05.000 063 33292.40 251.45 2383.30 35.48 2010-03-04 22:28:06.000 063 33292.38 251.45 2383.34 35.48 2010-03-04 22:28:07.000 063 33292.33 251.44 2383.26 35.48 2010-03-04 22:28:08.000 063 33292.33 251.45 2383.27 35.48 2010-03-04 22:28:09.000 063 33292.30 251.46 2383.24 35.48 2010-03-04 22:28:10.000 063 33292.38 251.43 2383.34 35.48 2010-03-04 22:28:11.000 063 33292.33 251.45 2383.26 35.48 2010-03-04 22:28:12.000 063 33292.38 251.45 2383.36 35.48 2010-03-04 22:28:13.000 063 33292.41 251.47 2383.25 35.48 2010-03-04 22:28:14.000 063 33292.35 251.46 2383.28 35.48 2010-03-04 22:28:15.000 063 33292.35 251.42 2383.34 35.48 2010-03-04 22:28:16.000 063 33292.38 251.46 2383.29 35.48 2010-03-04 22:28:17.000 063 33292.36 251.44 2383.31 35.48 2010-03-04 22:28:18.000 063 33292.32 251.44 2383.26 35.48 2010-03-04 22:28:19.000 063 33292.37 251.43 2383.21 35.48 2010-03-04 22:28:20.000 063 33292.33 251.46 2383.23 35.48 2010-03-04 22:28:21.000 063 33292.31 251.44 2383.29 35.48 2010-03-04 22:28:22.000 063 33292.40 251.44 2383.28 35.48 2010-03-04 22:28:23.000 063 33292.35 251.44 2383.26 35.48 2010-03-04 22:28:24.000 063 33292.32 251.44 2383.26 35.48 2010-03-04 22:28:25.000 063 33292.34 251.46 2383.33 35.48 2010-03-04 22:28:26.000 063 33292.38 251.47 2383.28 35.48 2010-03-04 22:28:27.000 063 33292.30 251.45 2383.28 35.48 2010-03-04 22:28:28.000 063 33292.39 251.42 2383.27 35.48 2010-03-04 22:28:29.000 063 33292.30 251.43 2383.27 35.48 2010-03-04 22:28:30.000 063 33292.36 251.40 2383.34 35.48 2010-03-04 22:28:31.000 063 33292.39 251.46 2383.36 35.48 2010-03-04 22:28:32.000 063 33292.35 251.43 2383.37 35.48 2010-03-04 22:28:33.000 063 33292.39 251.44 2383.31 35.48 2010-03-04 22:28:34.000 063 33292.30 251.41 2383.22 35.48 2010-03-04 22:28:35.000 063 33292.29 251.40 2383.26 35.48 2010-03-04 22:28:36.000 063 33292.39 251.44 2383.26 35.48 2010-03-04 22:28:37.000 063 33292.33 251.39 2383.25 35.48 2010-03-04 22:28:38.000 063 33292.30 251.45 2383.24 35.48 2010-03-04 22:28:39.000 063 33292.26 251.46 2383.30 35.48 2010-03-04 22:28:40.000 063 33292.34 251.40 2383.27 35.48 2010-03-04 22:28:41.000 063 33292.23 251.41 2383.25 35.48 2010-03-04 22:28:42.000 063 33292.37 251.40 2383.30 35.48 2010-03-04 22:28:43.000 063 33292.32 251.40 2383.37 35.48 2010-03-04 22:28:44.000 063 33292.30 251.39 2383.32 35.48 2010-03-04 22:28:45.000 063 33292.33 251.44 2383.21 35.48 2010-03-04 22:28:46.000 063 33292.35 251.45 2383.22 35.48 2010-03-04 22:28:47.000 063 33292.24 251.43 2383.22 35.48 2010-03-04 22:28:48.000 063 33292.36 251.43 2383.27 35.48 2010-03-04 22:28:49.000 063 33292.36 251.44 2383.32 35.48 2010-03-04 22:28:50.000 063 33292.32 251.41 2383.41 35.48 2010-03-04 22:28:51.000 063 33292.37 251.43 2383.25 35.48 2010-03-04 22:28:52.000 063 33292.28 251.46 2383.30 35.48 2010-03-04 22:28:53.000 063 33292.29 251.43 2383.27 35.48 2010-03-04 22:28:54.000 063 33292.33 251.44 2383.22 35.48 2010-03-04 22:28:55.000 063 33292.30 251.46 2383.24 35.48 2010-03-04 22:28:56.000 063 33292.28 251.40 2383.17 35.48 2010-03-04 22:28:57.000 063 33292.26 251.42 2383.29 35.48 2010-03-04 22:28:58.000 063 33292.38 251.44 2383.21 35.48 2010-03-04 22:28:59.000 063 33292.30 251.44 2383.28 35.48 2010-03-04 22:29:00.000 063 33292.23 251.48 2383.32 35.48 2010-03-04 22:29:01.000 063 33292.27 251.43 2383.36 35.48 2010-03-04 22:29:02.000 063 33292.39 251.46 2383.28 35.48 2010-03-04 22:29:03.000 063 33292.22 251.41 2383.21 35.48 2010-03-04 22:29:04.000 063 33292.26 251.48 2383.27 35.48 2010-03-04 22:29:05.000 063 33292.22 251.44 2383.21 35.48 2010-03-04 22:29:06.000 063 33292.24 251.44 2383.23 35.48 2010-03-04 22:29:07.000 063 33292.21 251.43 2383.28 35.48 2010-03-04 22:29:08.000 063 33292.24 251.43 2383.30 35.48 2010-03-04 22:29:09.000 063 33292.18 251.45 2383.27 35.48 2010-03-04 22:29:10.000 063 33292.30 251.46 2383.27 35.48 2010-03-04 22:29:11.000 063 33292.18 251.44 2383.33 35.48 2010-03-04 22:29:12.000 063 33292.25 251.45 2383.21 35.48 2010-03-04 22:29:13.000 063 33292.26 251.45 2383.33 35.48 2010-03-04 22:29:14.000 063 33292.12 251.49 2383.34 35.48 2010-03-04 22:29:15.000 063 33292.17 251.47 2383.26 35.48 2010-03-04 22:29:16.000 063 33292.21 251.47 2383.36 35.48 2010-03-04 22:29:17.000 063 33292.24 251.46 2383.39 35.48 2010-03-04 22:29:18.000 063 33292.28 251.49 2383.32 35.48 2010-03-04 22:29:19.000 063 33292.26 251.44 2383.34 35.48 2010-03-04 22:29:20.000 063 33292.30 251.50 2383.27 35.48 2010-03-04 22:29:21.000 063 33292.21 251.48 2383.30 35.48 2010-03-04 22:29:22.000 063 33292.21 251.46 2383.27 35.48 2010-03-04 22:29:23.000 063 33292.21 251.40 2383.29 35.48 2010-03-04 22:29:24.000 063 33292.24 251.48 2383.36 35.48 2010-03-04 22:29:25.000 063 33292.21 251.51 2383.27 35.48 2010-03-04 22:29:26.000 063 33292.23 251.46 2383.28 35.48 2010-03-04 22:29:27.000 063 33292.27 251.48 2383.36 35.48 2010-03-04 22:29:28.000 063 33292.14 251.48 2383.25 35.48 2010-03-04 22:29:29.000 063 33292.12 251.48 2383.25 35.48 2010-03-04 22:29:30.000 063 33292.22 251.47 2383.25 35.48 2010-03-04 22:29:31.000 063 33292.25 251.49 2383.28 35.48 2010-03-04 22:29:32.000 063 33292.14 251.48 2383.32 35.48 2010-03-04 22:29:33.000 063 33292.24 251.45 2383.30 35.48 2010-03-04 22:29:34.000 063 33292.20 251.45 2383.28 35.48 2010-03-04 22:29:35.000 063 33292.14 251.45 2383.29 35.48 2010-03-04 22:29:36.000 063 33292.21 251.48 2383.32 35.48 2010-03-04 22:29:37.000 063 33292.08 251.48 2383.33 35.48 2010-03-04 22:29:38.000 063 33292.10 251.48 2383.35 35.48 2010-03-04 22:29:39.000 063 33292.18 251.52 2383.39 35.48 2010-03-04 22:29:40.000 063 33292.15 251.51 2383.35 35.48 2010-03-04 22:29:41.000 063 33292.13 251.48 2383.31 35.48 2010-03-04 22:29:42.000 063 33292.19 251.49 2383.26 35.48 2010-03-04 22:29:43.000 063 33292.21 251.49 2383.27 35.48 2010-03-04 22:29:44.000 063 33292.06 251.44 2383.33 35.48 2010-03-04 22:29:45.000 063 33292.10 251.47 2383.23 35.48 2010-03-04 22:29:46.000 063 33292.11 251.50 2383.32 35.48 2010-03-04 22:29:47.000 063 33292.15 251.49 2383.25 35.48 2010-03-04 22:29:48.000 063 33292.21 251.46 2383.34 35.48 2010-03-04 22:29:49.000 063 33292.14 251.49 2383.29 35.48 2010-03-04 22:29:50.000 063 33292.11 251.48 2383.32 35.48 2010-03-04 22:29:51.000 063 33292.07 251.46 2383.27 35.48 2010-03-04 22:29:52.000 063 33292.21 251.49 2383.26 35.48 2010-03-04 22:29:53.000 063 33292.12 251.48 2383.26 35.48 2010-03-04 22:29:54.000 063 33292.14 251.46 2383.30 35.48 2010-03-04 22:29:55.000 063 33292.07 251.51 2383.30 35.48 2010-03-04 22:29:56.000 063 33292.11 251.49 2383.35 35.48 2010-03-04 22:29:57.000 063 33292.09 251.46 2383.30 35.48 2010-03-04 22:29:58.000 063 33292.31 251.46 2383.38 35.48 2010-03-04 22:29:59.000 063 33292.08 251.50 2383.36 35.48 2010-03-04 22:30:00.000 063 33292.11 251.49 2383.39 35.48 2010-03-04 22:30:01.000 063 33292.11 251.48 2383.28 35.48 2010-03-04 22:30:02.000 063 33292.07 251.49 2383.40 35.48 2010-03-04 22:30:03.000 063 33292.05 251.51 2383.39 35.48 2010-03-04 22:30:04.000 063 33292.12 251.50 2383.30 35.48 2010-03-04 22:30:05.000 063 33292.07 251.45 2383.34 35.48 2010-03-04 22:30:06.000 063 33292.15 251.48 2383.34 35.48 2010-03-04 22:30:07.000 063 33292.18 251.52 2383.32 35.48 2010-03-04 22:30:08.000 063 33292.08 251.47 2383.30 35.48 2010-03-04 22:30:09.000 063 33292.10 251.48 2383.41 35.48 2010-03-04 22:30:10.000 063 33292.07 251.46 2383.29 35.48 2010-03-04 22:30:11.000 063 33292.08 251.48 2383.28 35.48 2010-03-04 22:30:12.000 063 33292.18 251.50 2383.26 35.48 2010-03-04 22:30:13.000 063 33292.07 251.47 2383.41 35.48 2010-03-04 22:30:14.000 063 33292.14 251.47 2383.28 35.48 2010-03-04 22:30:15.000 063 33292.11 251.50 2383.37 35.48 2010-03-04 22:30:16.000 063 33292.09 251.47 2383.33 35.48 2010-03-04 22:30:17.000 063 33292.08 251.48 2383.33 35.48 2010-03-04 22:30:18.000 063 33292.09 251.55 2383.33 35.48 2010-03-04 22:30:19.000 063 33292.12 251.47 2383.28 35.48 2010-03-04 22:30:20.000 063 33292.08 251.52 2383.28 35.48 2010-03-04 22:30:21.000 063 33292.03 251.53 2383.32 35.48 2010-03-04 22:30:22.000 063 33292.06 251.44 2383.24 35.48 2010-03-04 22:30:23.000 063 33292.01 251.47 2383.29 35.48 2010-03-04 22:30:24.000 063 33292.08 251.53 2383.25 35.48 2010-03-04 22:30:25.000 063 33291.99 251.54 2383.32 35.48 2010-03-04 22:30:26.000 063 33292.07 251.48 2383.34 35.48 2010-03-04 22:30:27.000 063 33292.08 251.49 2383.33 35.48 2010-03-04 22:30:28.000 063 33291.99 251.55 2383.20 35.48 2010-03-04 22:30:29.000 063 33292.05 251.51 2383.25 35.48 2010-03-04 22:30:30.000 063 33292.08 251.49 2383.35 35.48 2010-03-04 22:30:31.000 063 33292.02 251.50 2383.31 35.48 2010-03-04 22:30:32.000 063 33292.02 251.52 2383.32 35.48 2010-03-04 22:30:33.000 063 33292.07 251.49 2383.36 35.48 2010-03-04 22:30:34.000 063 33292.03 251.52 2383.36 35.48 2010-03-04 22:30:35.000 063 33292.07 251.49 2383.32 35.48 2010-03-04 22:30:36.000 063 33292.08 251.51 2383.32 35.48 2010-03-04 22:30:37.000 063 33292.11 251.51 2383.32 35.48 2010-03-04 22:30:38.000 063 33292.12 251.51 2383.39 35.48 2010-03-04 22:30:39.000 063 33292.01 251.54 2383.36 35.48 2010-03-04 22:30:40.000 063 33292.08 251.54 2383.32 35.48 2010-03-04 22:30:41.000 063 33292.02 251.51 2383.33 35.48 2010-03-04 22:30:42.000 063 33292.05 251.53 2383.36 35.48 2010-03-04 22:30:43.000 063 33292.12 251.51 2383.32 35.48 2010-03-04 22:30:44.000 063 33292.05 251.48 2383.32 35.48 2010-03-04 22:30:45.000 063 33291.98 251.53 2383.32 35.48 2010-03-04 22:30:46.000 063 33292.06 251.56 2383.37 35.48 2010-03-04 22:30:47.000 063 33292.00 251.53 2383.39 35.48 2010-03-04 22:30:48.000 063 33292.04 251.57 2383.28 35.48 2010-03-04 22:30:49.000 063 33292.07 251.51 2383.26 35.48 2010-03-04 22:30:50.000 063 33292.06 251.51 2383.36 35.48 2010-03-04 22:30:51.000 063 33292.01 251.51 2383.28 35.48 2010-03-04 22:30:52.000 063 33292.04 251.51 2383.39 35.48 2010-03-04 22:30:53.000 063 33292.05 251.53 2383.42 35.48 2010-03-04 22:30:54.000 063 33292.07 251.54 2383.37 35.48 2010-03-04 22:30:55.000 063 33292.10 251.49 2383.31 35.48 2010-03-04 22:30:56.000 063 33292.11 251.55 2383.22 35.48 2010-03-04 22:30:57.000 063 33292.03 251.51 2383.24 35.48 2010-03-04 22:30:58.000 063 33292.01 251.51 2383.45 35.48 2010-03-04 22:30:59.000 063 33291.96 251.53 2383.45 35.48 2010-03-04 22:31:00.000 063 33292.05 251.58 2383.27 35.48 2010-03-04 22:31:01.000 063 33292.12 251.57 2383.30 35.48 2010-03-04 22:31:02.000 063 33292.08 251.53 2383.30 35.48 2010-03-04 22:31:03.000 063 33292.06 251.52 2383.40 35.48 2010-03-04 22:31:04.000 063 33292.09 251.57 2383.36 35.48 2010-03-04 22:31:05.000 063 33292.02 251.53 2383.37 35.48 2010-03-04 22:31:06.000 063 33292.02 251.57 2383.33 35.48 2010-03-04 22:31:07.000 063 33292.01 251.50 2383.35 35.48 2010-03-04 22:31:08.000 063 33292.02 251.52 2383.30 35.48 2010-03-04 22:31:09.000 063 33292.05 251.55 2383.40 35.48 2010-03-04 22:31:10.000 063 33292.07 251.51 2383.37 35.48 2010-03-04 22:31:11.000 063 33292.05 251.52 2383.41 35.48 2010-03-04 22:31:12.000 063 33291.98 251.54 2383.35 35.48 2010-03-04 22:31:13.000 063 33292.00 251.52 2383.33 35.48 2010-03-04 22:31:14.000 063 33292.08 251.53 2383.24 35.48 2010-03-04 22:31:15.000 063 33291.91 251.56 2383.32 35.48 2010-03-04 22:31:16.000 063 33291.98 251.51 2383.32 35.48 2010-03-04 22:31:17.000 063 33292.01 251.51 2383.28 35.48 2010-03-04 22:31:18.000 063 33292.03 251.54 2383.30 35.48 2010-03-04 22:31:19.000 063 33292.09 251.50 2383.34 35.48 2010-03-04 22:31:20.000 063 33291.90 251.52 2383.26 35.48 2010-03-04 22:31:21.000 063 33292.05 251.53 2383.32 35.48 2010-03-04 22:31:22.000 063 33292.08 251.48 2383.26 35.48 2010-03-04 22:31:23.000 063 33291.90 251.49 2383.32 35.48 2010-03-04 22:31:24.000 063 33292.04 251.55 2383.27 35.48 2010-03-04 22:31:25.000 063 33292.01 251.53 2383.30 35.48 2010-03-04 22:31:26.000 063 33292.02 251.54 2383.36 35.48 2010-03-04 22:31:27.000 063 33291.99 251.53 2383.30 35.48 2010-03-04 22:31:28.000 063 33292.08 251.54 2383.37 35.48 2010-03-04 22:31:29.000 063 33292.01 251.54 2383.38 35.48 2010-03-04 22:31:30.000 063 33291.97 251.56 2383.32 35.48 2010-03-04 22:31:31.000 063 33292.00 251.49 2383.30 35.48 2010-03-04 22:31:32.000 063 33291.92 251.54 2383.37 35.48 2010-03-04 22:31:33.000 063 33291.92 251.54 2383.30 35.48 2010-03-04 22:31:34.000 063 33291.95 251.51 2383.37 35.48 2010-03-04 22:31:35.000 063 33291.95 251.52 2383.29 35.48 2010-03-04 22:31:36.000 063 33291.99 251.52 2383.30 35.48 2010-03-04 22:31:37.000 063 33291.98 251.51 2383.31 35.48 2010-03-04 22:31:38.000 063 33292.01 251.56 2383.31 35.48 2010-03-04 22:31:39.000 063 33292.00 251.52 2383.33 35.48 2010-03-04 22:31:40.000 063 33291.96 251.54 2383.34 35.48 2010-03-04 22:31:41.000 063 33291.93 251.53 2383.32 35.48 2010-03-04 22:31:42.000 063 33292.00 251.55 2383.32 35.48 2010-03-04 22:31:43.000 063 33292.01 251.51 2383.34 35.48 2010-03-04 22:31:44.000 063 33291.95 251.49 2383.31 35.48 2010-03-04 22:31:45.000 063 33292.04 251.52 2383.35 35.48 2010-03-04 22:31:46.000 063 33292.04 251.53 2383.28 35.48 2010-03-04 22:31:47.000 063 33291.95 251.53 2383.33 35.48 2010-03-04 22:31:48.000 063 33291.98 251.53 2383.21 35.48 2010-03-04 22:31:49.000 063 33292.10 251.51 2383.39 35.48 2010-03-04 22:31:50.000 063 33292.01 251.55 2383.32 35.48 2010-03-04 22:31:51.000 063 33291.90 251.55 2383.27 35.48 2010-03-04 22:31:52.000 063 33292.12 251.51 2383.27 35.48 2010-03-04 22:31:53.000 063 33291.92 251.49 2383.27 35.48 2010-03-04 22:31:54.000 063 33292.01 251.49 2383.24 35.48 2010-03-04 22:31:55.000 063 33291.99 251.48 2383.26 35.48 2010-03-04 22:31:56.000 063 33292.05 251.49 2383.35 35.48 2010-03-04 22:31:57.000 063 33292.02 251.52 2383.28 35.48 2010-03-04 22:31:58.000 063 33292.02 251.48 2383.28 35.48 2010-03-04 22:31:59.000 063 33292.01 251.48 2383.30 35.48 2010-03-04 22:32:00.000 063 33292.04 251.51 2383.41 35.48 2010-03-04 22:32:01.000 063 33291.95 251.53 2383.32 35.48 2010-03-04 22:32:02.000 063 33291.95 251.51 2383.24 35.48 2010-03-04 22:32:03.000 063 33292.00 251.53 2383.33 35.48 2010-03-04 22:32:04.000 063 33291.87 251.49 2383.39 35.48 2010-03-04 22:32:05.000 063 33291.99 251.50 2383.34 35.48 2010-03-04 22:32:06.000 063 33291.99 251.48 2383.26 35.48 2010-03-04 22:32:07.000 063 33291.94 251.52 2383.26 35.48 2010-03-04 22:32:08.000 063 33291.89 251.53 2383.33 35.48 2010-03-04 22:32:09.000 063 33291.93 251.50 2383.36 35.48 2010-03-04 22:32:10.000 063 33292.00 251.48 2383.36 35.48 2010-03-04 22:32:11.000 063 33292.01 251.46 2383.27 35.48 2010-03-04 22:32:12.000 063 33291.99 251.53 2383.31 35.48 2010-03-04 22:32:13.000 063 33291.99 251.51 2383.24 35.48 2010-03-04 22:32:14.000 063 33291.96 251.49 2383.37 35.48 2010-03-04 22:32:15.000 063 33291.89 251.52 2383.30 35.48 2010-03-04 22:32:16.000 063 33292.02 251.50 2383.28 35.48 2010-03-04 22:32:17.000 063 33291.97 251.50 2383.26 35.48 2010-03-04 22:32:18.000 063 33291.99 251.53 2383.32 35.48 2010-03-04 22:32:19.000 063 33291.96 251.50 2383.36 35.48 2010-03-04 22:32:20.000 063 33291.83 251.53 2383.45 35.48 2010-03-04 22:32:21.000 063 33291.95 251.47 2383.36 35.48 2010-03-04 22:32:22.000 063 33291.96 251.51 2383.32 35.48 2010-03-04 22:32:23.000 063 33291.97 251.51 2383.24 35.48 2010-03-04 22:32:24.000 063 33291.90 251.54 2383.32 35.48 2010-03-04 22:32:25.000 063 33292.04 251.45 2383.30 35.48 2010-03-04 22:32:26.000 063 33291.94 251.51 2383.33 35.48 2010-03-04 22:32:27.000 063 33291.99 251.51 2383.32 35.48 2010-03-04 22:32:28.000 063 33292.08 251.50 2383.26 35.48 2010-03-04 22:32:29.000 063 33292.02 251.50 2383.29 35.48 2010-03-04 22:32:30.000 063 33291.98 251.48 2383.35 35.48 2010-03-04 22:32:31.000 063 33291.97 251.48 2383.34 35.48 2010-03-04 22:32:32.000 063 33292.02 251.49 2383.34 35.48 2010-03-04 22:32:33.000 063 33292.01 251.51 2383.26 35.48 2010-03-04 22:32:34.000 063 33291.92 251.51 2383.30 35.48 2010-03-04 22:32:35.000 063 33291.94 251.49 2383.31 35.48 2010-03-04 22:32:36.000 063 33291.95 251.49 2383.33 35.48 2010-03-04 22:32:37.000 063 33291.89 251.51 2383.42 35.48 2010-03-04 22:32:38.000 063 33291.91 251.50 2383.27 35.48 2010-03-04 22:32:39.000 063 33291.86 251.50 2383.31 35.48 2010-03-04 22:32:40.000 063 33291.84 251.54 2383.34 35.48 2010-03-04 22:32:41.000 063 33291.89 251.52 2383.33 35.48 2010-03-04 22:32:42.000 063 33291.94 251.49 2383.37 35.48 2010-03-04 22:32:43.000 063 33291.83 251.51 2383.37 35.48 2010-03-04 22:32:44.000 063 33291.83 251.47 2383.27 35.48 2010-03-04 22:32:45.000 063 33291.89 251.50 2383.36 35.48 2010-03-04 22:32:46.000 063 33291.93 251.49 2383.40 35.48 2010-03-04 22:32:47.000 063 33291.91 251.46 2383.34 35.48 2010-03-04 22:32:48.000 063 33291.90 251.51 2383.40 35.48 2010-03-04 22:32:49.000 063 33291.93 251.51 2383.36 35.48 2010-03-04 22:32:50.000 063 33291.77 251.47 2383.33 35.48 2010-03-04 22:32:51.000 063 33291.95 251.49 2383.36 35.48 2010-03-04 22:32:52.000 063 33291.84 251.49 2383.39 35.48 2010-03-04 22:32:53.000 063 33291.75 251.48 2383.37 35.48 2010-03-04 22:32:54.000 063 33291.85 251.51 2383.42 35.48 2010-03-04 22:32:55.000 063 33291.87 251.51 2383.34 35.48 2010-03-04 22:32:56.000 063 33291.79 251.53 2383.40 35.48 2010-03-04 22:32:57.000 063 33291.85 251.46 2383.32 35.48 2010-03-04 22:32:58.000 063 33291.83 251.49 2383.32 35.48 2010-03-04 22:32:59.000 063 33291.89 251.45 2383.34 35.48 2010-03-04 22:33:00.000 063 33291.90 251.50 2383.26 35.48 2010-03-04 22:33:01.000 063 33291.91 251.50 2383.27 35.48 2010-03-04 22:33:02.000 063 33291.86 251.49 2383.31 35.48 2010-03-04 22:33:03.000 063 33291.87 251.52 2383.35 35.48 2010-03-04 22:33:04.000 063 33291.92 251.49 2383.28 35.48 2010-03-04 22:33:05.000 063 33291.84 251.48 2383.27 35.48 2010-03-04 22:33:06.000 063 33291.87 251.47 2383.23 35.48 2010-03-04 22:33:07.000 063 33291.86 251.46 2383.34 35.48 2010-03-04 22:33:08.000 063 33291.90 251.42 2383.28 35.48 2010-03-04 22:33:09.000 063 33291.81 251.47 2383.31 35.48 2010-03-04 22:33:10.000 063 33291.80 251.51 2383.34 35.48 2010-03-04 22:33:11.000 063 33291.90 251.48 2383.30 35.48 2010-03-04 22:33:12.000 063 33291.85 251.45 2383.36 35.48 2010-03-04 22:33:13.000 063 33291.91 251.44 2383.28 35.48 2010-03-04 22:33:14.000 063 33291.78 251.45 2383.30 35.48 2010-03-04 22:33:15.000 063 33291.91 251.47 2383.32 35.48 2010-03-04 22:33:16.000 063 33291.91 251.48 2383.28 35.48 2010-03-04 22:33:17.000 063 33291.82 251.46 2383.32 35.48 2010-03-04 22:33:18.000 063 33291.83 251.49 2383.32 35.48 2010-03-04 22:33:19.000 063 33291.78 251.46 2383.27 35.48 2010-03-04 22:33:20.000 063 33291.82 251.44 2383.30 35.48 2010-03-04 22:33:21.000 063 33291.83 251.44 2383.30 35.48 2010-03-04 22:33:22.000 063 33291.83 251.48 2383.33 35.48 2010-03-04 22:33:23.000 063 33291.85 251.45 2383.33 35.48 2010-03-04 22:33:24.000 063 33291.89 251.45 2383.32 35.48 2010-03-04 22:33:25.000 063 33291.83 251.51 2383.29 35.48 2010-03-04 22:33:26.000 063 33291.76 251.43 2383.25 35.48 2010-03-04 22:33:27.000 063 33291.92 251.49 2383.27 35.48 2010-03-04 22:33:28.000 063 33291.86 251.48 2383.31 35.48 2010-03-04 22:33:29.000 063 33291.84 251.44 2383.33 35.48 2010-03-04 22:33:30.000 063 33291.85 251.44 2383.36 35.48 2010-03-04 22:33:31.000 063 33291.83 251.46 2383.32 35.48 2010-03-04 22:33:32.000 063 33291.90 251.49 2383.34 35.49 2010-03-04 22:33:33.000 063 33291.82 251.48 2383.34 35.48 2010-03-04 22:33:34.000 063 33291.79 251.49 2383.31 35.48 2010-03-04 22:33:35.000 063 33291.82 251.47 2383.30 35.48 2010-03-04 22:33:36.000 063 33291.83 251.47 2383.42 35.48 2010-03-04 22:33:37.000 063 33291.83 251.46 2383.34 35.48 2010-03-04 22:33:38.000 063 33291.79 251.46 2383.30 35.48 2010-03-04 22:33:39.000 063 33291.86 251.46 2383.34 35.48 2010-03-04 22:33:40.000 063 33291.97 251.48 2383.35 35.48 2010-03-04 22:33:41.000 063 33291.83 251.43 2383.34 35.48 2010-03-04 22:33:42.000 063 33291.82 251.47 2383.30 35.48 2010-03-04 22:33:43.000 063 33291.75 251.45 2383.30 35.48 2010-03-04 22:33:44.000 063 33291.83 251.44 2383.30 35.48 2010-03-04 22:33:45.000 063 33291.85 251.47 2383.38 35.48 2010-03-04 22:33:46.000 063 33291.77 251.44 2383.32 35.48 2010-03-04 22:33:47.000 063 33291.85 251.41 2383.36 35.48 2010-03-04 22:33:48.000 063 33291.82 251.39 2383.36 35.48 2010-03-04 22:33:49.000 063 33291.73 251.41 2383.28 35.48 2010-03-04 22:33:50.000 063 33291.76 251.43 2383.34 35.48 2010-03-04 22:33:51.000 063 33291.82 251.48 2383.40 35.48 2010-03-04 22:33:52.000 063 33291.92 251.47 2383.30 35.48 2010-03-04 22:33:53.000 063 33291.86 251.43 2383.33 35.48 2010-03-04 22:33:54.000 063 33291.82 251.44 2383.29 35.48 2010-03-04 22:33:55.000 063 33291.71 251.39 2383.34 35.48 2010-03-04 22:33:56.000 063 33291.71 251.43 2383.27 35.48 2010-03-04 22:33:57.000 063 33291.82 251.47 2383.29 35.49 2010-03-04 22:33:58.000 063 33291.74 251.38 2383.35 35.48 2010-03-04 22:33:59.000 063 33291.82 251.39 2383.34 35.48 2010-03-04 22:34:00.000 063 33291.79 251.41 2383.33 35.48 2010-03-04 22:34:01.000 063 33291.80 251.40 2383.33 35.49 2010-03-04 22:34:02.000 063 33291.83 251.39 2383.18 35.48 2010-03-04 22:34:03.000 063 33291.89 251.46 2383.32 35.48 2010-03-04 22:34:04.000 063 33291.72 251.42 2383.27 35.48 2010-03-04 22:34:05.000 063 33291.79 251.44 2383.37 35.48 2010-03-04 22:34:06.000 063 33291.80 251.38 2383.30 35.48 2010-03-04 22:34:07.000 063 33291.83 251.44 2383.19 35.49 2010-03-04 22:34:08.000 063 33291.74 251.44 2383.30 35.48 2010-03-04 22:34:09.000 063 33291.90 251.45 2383.27 35.48 2010-03-04 22:34:10.000 063 33291.67 251.46 2383.32 35.48 2010-03-04 22:34:11.000 063 33291.77 251.46 2383.33 35.48 2010-03-04 22:34:12.000 063 33291.79 251.42 2383.36 35.48 2010-03-04 22:34:13.000 063 33291.74 251.44 2383.25 35.49 2010-03-04 22:34:14.000 063 33291.67 251.46 2383.30 35.48 2010-03-04 22:34:15.000 063 33291.87 251.44 2383.37 35.48 2010-03-04 22:34:16.000 063 33291.71 251.39 2383.39 35.49 2010-03-04 22:34:17.000 063 33291.72 251.34 2383.28 35.49 2010-03-04 22:34:18.000 063 33291.75 251.42 2383.30 35.49 2010-03-04 22:34:19.000 063 33291.75 251.44 2383.37 35.49 2010-03-04 22:34:20.000 063 33291.79 251.41 2383.32 35.49 2010-03-04 22:34:21.000 063 33291.80 251.41 2383.34 35.49 2010-03-04 22:34:22.000 063 33291.75 251.41 2383.20 35.49 2010-03-04 22:34:23.000 063 33291.83 251.38 2383.33 35.49 2010-03-04 22:34:24.000 063 33291.79 251.39 2383.34 35.49 2010-03-04 22:34:25.000 063 33291.74 251.39 2383.28 35.49 2010-03-04 22:34:26.000 063 33291.78 251.36 2383.26 35.49 2010-03-04 22:34:27.000 063 33291.72 251.41 2383.30 35.49 2010-03-04 22:34:28.000 063 33291.72 251.39 2383.27 35.49 2010-03-04 22:34:29.000 063 33291.75 251.37 2383.29 35.49 2010-03-04 22:34:30.000 063 33291.77 251.36 2383.33 35.49 2010-03-04 22:34:31.000 063 33291.82 251.36 2383.30 35.49 2010-03-04 22:34:32.000 063 33291.85 251.33 2383.32 35.49 2010-03-04 22:34:33.000 063 33291.74 251.35 2383.37 35.49 2010-03-04 22:34:34.000 063 33291.74 251.37 2383.38 35.48 2010-03-04 22:34:35.000 063 33291.73 251.36 2383.33 35.49 2010-03-04 22:34:36.000 063 33291.86 251.38 2383.30 35.49 2010-03-04 22:34:37.000 063 33291.79 251.38 2383.30 35.49 2010-03-04 22:34:38.000 063 33291.68 251.40 2383.36 35.49 2010-03-04 22:34:39.000 063 33291.83 251.38 2383.31 35.49 2010-03-04 22:34:40.000 063 33291.87 251.35 2383.28 35.49 2010-03-04 22:34:41.000 063 33291.83 251.32 2383.33 35.49 2010-03-04 22:34:42.000 063 33291.80 251.38 2383.24 35.49 2010-03-04 22:34:43.000 063 33291.82 251.36 2383.24 35.49 2010-03-04 22:34:44.000 063 33291.79 251.33 2383.29 35.49 2010-03-04 22:34:45.000 063 33291.83 251.39 2383.24 35.49 2010-03-04 22:34:46.000 063 33291.77 251.37 2383.22 35.49 2010-03-04 22:34:47.000 063 33291.78 251.37 2383.25 35.49 2010-03-04 22:34:48.000 063 33291.82 251.43 2383.23 35.49 2010-03-04 22:34:49.000 063 33291.79 251.38 2383.33 35.49 2010-03-04 22:34:50.000 063 33291.73 251.38 2383.32 35.49 2010-03-04 22:34:51.000 063 33291.82 251.37 2383.32 35.49 2010-03-04 22:34:52.000 063 33291.74 251.42 2383.23 35.49 2010-03-04 22:34:53.000 063 33291.79 251.41 2383.17 35.49 2010-03-04 22:34:54.000 063 33291.72 251.40 2383.23 35.49 2010-03-04 22:34:55.000 063 33291.86 251.41 2383.22 35.49 2010-03-04 22:34:56.000 063 33291.79 251.40 2383.26 35.49 2010-03-04 22:34:57.000 063 33291.74 251.39 2383.26 35.49 2010-03-04 22:34:58.000 063 33291.86 251.36 2383.22 35.49 2010-03-04 22:34:59.000 063 33291.75 251.34 2383.24 35.49 2010-03-04 22:35:00.000 063 33291.74 251.38 2383.32 35.49 2010-03-04 22:35:01.000 063 33291.79 251.40 2383.28 35.49 2010-03-04 22:35:02.000 063 33291.80 251.43 2383.20 35.49 2010-03-04 22:35:03.000 063 33291.80 251.39 2383.20 35.49 2010-03-04 22:35:04.000 063 33291.85 251.38 2383.24 35.49 2010-03-04 22:35:05.000 063 33291.68 251.32 2383.30 35.49 2010-03-04 22:35:06.000 063 33291.79 251.42 2383.22 35.49 2010-03-04 22:35:07.000 063 33291.77 251.41 2383.20 35.49 2010-03-04 22:35:08.000 063 33291.69 251.37 2383.27 35.49 2010-03-04 22:35:09.000 063 33291.75 251.39 2383.24 35.49 2010-03-04 22:35:10.000 063 33291.72 251.37 2383.27 35.49 2010-03-04 22:35:11.000 063 33291.75 251.39 2383.27 35.49 2010-03-04 22:35:12.000 063 33291.68 251.38 2383.17 35.49 2010-03-04 22:35:13.000 063 33291.66 251.33 2383.27 35.49 2010-03-04 22:35:14.000 063 33291.68 251.37 2383.24 35.49 2010-03-04 22:35:15.000 063 33291.75 251.41 2383.26 35.49 2010-03-04 22:35:16.000 063 33291.74 251.39 2383.27 35.49 2010-03-04 22:35:17.000 063 33291.68 251.40 2383.22 35.49 2010-03-04 22:35:18.000 063 33291.74 251.39 2383.23 35.49 2010-03-04 22:35:19.000 063 33291.70 251.40 2383.34 35.49 2010-03-04 22:35:20.000 063 33291.68 251.42 2383.27 35.49 2010-03-04 22:35:21.000 063 33291.65 251.42 2383.26 35.49 2010-03-04 22:35:22.000 063 33291.68 251.42 2383.26 35.49 2010-03-04 22:35:23.000 063 33291.68 251.40 2383.26 35.49 2010-03-04 22:35:24.000 063 33291.70 251.39 2383.32 35.49 2010-03-04 22:35:25.000 063 33291.72 251.38 2383.28 35.49 2010-03-04 22:35:26.000 063 33291.55 251.39 2383.19 35.49 2010-03-04 22:35:27.000 063 33291.68 251.41 2383.29 35.49 2010-03-04 22:35:28.000 063 33291.71 251.42 2383.33 35.49 2010-03-04 22:35:29.000 063 33291.61 251.41 2383.24 35.49 2010-03-04 22:35:30.000 063 33291.62 251.43 2383.34 35.49 2010-03-04 22:35:31.000 063 33291.67 251.39 2383.31 35.49 2010-03-04 22:35:32.000 063 33291.63 251.40 2383.32 35.49 2010-03-04 22:35:33.000 063 33291.65 251.38 2383.29 35.49 2010-03-04 22:35:34.000 063 33291.59 251.40 2383.34 35.49 2010-03-04 22:35:35.000 063 33291.63 251.40 2383.28 35.49 2010-03-04 22:35:36.000 063 33291.60 251.42 2383.32 35.49 2010-03-04 22:35:37.000 063 33291.61 251.41 2383.24 35.49 2010-03-04 22:35:38.000 063 33291.59 251.39 2383.32 35.49 2010-03-04 22:35:39.000 063 33291.66 251.35 2383.26 35.49 2010-03-04 22:35:40.000 063 33291.72 251.39 2383.26 35.49 2010-03-04 22:35:41.000 063 33291.65 251.36 2383.30 35.49 2010-03-04 22:35:42.000 063 33291.67 251.38 2383.20 35.49 2010-03-04 22:35:43.000 063 33291.57 251.40 2383.25 35.49 2010-03-04 22:35:44.000 063 33291.57 251.40 2383.30 35.49 2010-03-04 22:35:45.000 063 33291.57 251.39 2383.36 35.49 2010-03-04 22:35:46.000 063 33291.65 251.32 2383.29 35.49 2010-03-04 22:35:47.000 063 33291.50 251.33 2383.28 35.49 2010-03-04 22:35:48.000 063 33291.50 251.37 2383.32 35.49 2010-03-04 22:35:49.000 063 33291.59 251.35 2383.28 35.49 2010-03-04 22:35:50.000 063 33291.59 251.41 2383.32 35.49 2010-03-04 22:35:51.000 063 33291.61 251.34 2383.34 35.49 2010-03-04 22:35:52.000 063 33291.52 251.37 2383.32 35.49 2010-03-04 22:35:53.000 063 33291.53 251.41 2383.29 35.49 2010-03-04 22:35:54.000 063 33291.59 251.41 2383.37 35.49 2010-03-04 22:35:55.000 063 33291.62 251.35 2383.30 35.49 2010-03-04 22:35:56.000 063 33291.54 251.39 2383.28 35.49 2010-03-04 22:35:57.000 063 33291.54 251.35 2383.24 35.49 2010-03-04 22:35:58.000 063 33291.50 251.37 2383.33 35.49 2010-03-04 22:35:59.000 063 33291.48 251.35 2383.33 35.49 2010-03-04 22:36:00.000 063 33291.54 251.41 2383.34 35.49 2010-03-04 22:36:01.000 063 33291.58 251.38 2383.35 35.49 2010-03-04 22:36:02.000 063 33291.53 251.38 2383.30 35.49 2010-03-04 22:36:03.000 063 33291.55 251.41 2383.33 35.49 2010-03-04 22:36:04.000 063 33291.67 251.43 2383.37 35.49 2010-03-04 22:36:05.000 063 33291.58 251.40 2383.33 35.49 2010-03-04 22:36:06.000 063 33291.61 251.40 2383.28 35.49 2010-03-04 22:36:07.000 063 33291.58 251.37 2383.27 35.49 2010-03-04 22:36:08.000 063 33291.56 251.34 2383.30 35.49 2010-03-04 22:36:09.000 063 33291.51 251.34 2383.27 35.49 2010-03-04 22:36:10.000 063 33291.57 251.34 2383.34 35.49 2010-03-04 22:36:11.000 063 33291.57 251.37 2383.27 35.49 2010-03-04 22:36:12.000 063 33291.50 251.36 2383.24 35.49 2010-03-04 22:36:13.000 063 33291.61 251.40 2383.26 35.49 2010-03-04 22:36:14.000 063 33291.58 251.33 2383.25 35.49 2010-03-04 22:36:15.000 063 33291.64 251.38 2383.37 35.49 2010-03-04 22:36:16.000 063 33291.57 251.34 2383.21 35.49 2010-03-04 22:36:17.000 063 33291.62 251.31 2383.18 35.49 2010-03-04 22:36:18.000 063 33291.62 251.31 2383.28 35.49 2010-03-04 22:36:19.000 063 33291.58 251.38 2383.27 35.49 2010-03-04 22:36:20.000 063 33291.62 251.36 2383.34 35.49 2010-03-04 22:36:21.000 063 33291.50 251.38 2383.26 35.49 2010-03-04 22:36:22.000 063 33291.58 251.36 2383.25 35.49 2010-03-04 22:36:23.000 063 33291.50 251.31 2383.26 35.49 2010-03-04 22:36:24.000 063 33291.61 251.37 2383.23 35.49 2010-03-04 22:36:25.000 063 33291.54 251.39 2383.27 35.49 2010-03-04 22:36:26.000 063 33291.62 251.33 2383.22 35.49 2010-03-04 22:36:27.000 063 33291.57 251.35 2383.27 35.49 2010-03-04 22:36:28.000 063 33291.46 251.34 2383.26 35.49 2010-03-04 22:36:29.000 063 33291.47 251.35 2383.21 35.49 2010-03-04 22:36:30.000 063 33291.49 251.35 2383.17 35.49 2010-03-04 22:36:31.000 063 33291.46 251.40 2383.24 35.49 2010-03-04 22:36:32.000 063 33291.43 251.32 2383.26 35.49 2010-03-04 22:36:33.000 063 33291.61 251.38 2383.28 35.49 2010-03-04 22:36:34.000 063 33291.47 251.37 2383.31 35.49 2010-03-04 22:36:35.000 063 33291.50 251.39 2383.28 35.49 2010-03-04 22:36:36.000 063 33291.55 251.38 2383.28 35.49 2010-03-04 22:36:37.000 063 33291.43 251.33 2383.27 35.49 2010-03-04 22:36:38.000 063 33291.56 251.35 2383.22 35.49 2010-03-04 22:36:39.000 063 33291.40 251.38 2383.32 35.49 2010-03-04 22:36:40.000 063 33291.48 251.37 2383.23 35.49 2010-03-04 22:36:41.000 063 33291.40 251.36 2383.30 35.49 2010-03-04 22:36:42.000 063 33291.53 251.38 2383.26 35.49 2010-03-04 22:36:43.000 063 33291.47 251.40 2383.30 35.49 2010-03-04 22:36:44.000 063 33291.46 251.42 2383.36 35.49 2010-03-04 22:36:45.000 063 33291.45 251.39 2383.37 35.49 2010-03-04 22:36:46.000 063 33291.57 251.33 2383.27 35.49 2010-03-04 22:36:47.000 063 33291.47 251.33 2383.37 35.49 2010-03-04 22:36:48.000 063 33291.52 251.39 2383.34 35.49 2010-03-04 22:36:49.000 063 33291.44 251.36 2383.25 35.49 2010-03-04 22:36:50.000 063 33291.40 251.31 2383.20 35.49 2010-03-04 22:36:51.000 063 33291.50 251.36 2383.33 35.49 2010-03-04 22:36:52.000 063 33291.35 251.36 2383.34 35.49 2010-03-04 22:36:53.000 063 33291.39 251.34 2383.24 35.49 2010-03-04 22:36:54.000 063 33291.41 251.41 2383.43 35.49 2010-03-04 22:36:55.000 063 33291.44 251.36 2383.29 35.49 2010-03-04 22:36:56.000 063 33291.49 251.36 2383.31 35.49 2010-03-04 22:36:57.000 063 33291.51 251.38 2383.21 35.49 2010-03-04 22:36:58.000 063 33291.42 251.35 2383.36 35.49 2010-03-04 22:36:59.000 063 33291.40 251.34 2383.30 35.49 2010-03-04 22:37:00.000 063 33291.39 251.41 2383.24 35.49 2010-03-04 22:37:01.000 063 33291.44 251.36 2383.28 35.49 2010-03-04 22:37:02.000 063 33291.43 251.33 2383.33 35.49 2010-03-04 22:37:03.000 063 33291.45 251.32 2383.30 35.49 2010-03-04 22:37:04.000 063 33291.39 251.35 2383.27 35.49 2010-03-04 22:37:05.000 063 33291.35 251.35 2383.30 35.49 2010-03-04 22:37:06.000 063 33291.46 251.34 2383.31 35.49 2010-03-04 22:37:07.000 063 33291.45 251.31 2383.34 35.49 2010-03-04 22:37:08.000 063 33291.46 251.34 2383.23 35.49 2010-03-04 22:37:09.000 063 33291.35 251.32 2383.22 35.49 2010-03-04 22:37:10.000 063 33291.49 251.33 2383.35 35.49 2010-03-04 22:37:11.000 063 33291.43 251.34 2383.34 35.49 2010-03-04 22:37:12.000 063 33291.45 251.35 2383.31 35.49 2010-03-04 22:37:13.000 063 33291.49 251.35 2383.32 35.49 2010-03-04 22:37:14.000 063 33291.35 251.36 2383.27 35.49 2010-03-04 22:37:15.000 063 33291.40 251.33 2383.24 35.49 2010-03-04 22:37:16.000 063 33291.36 251.34 2383.39 35.49 2010-03-04 22:37:17.000 063 33291.35 251.36 2383.37 35.49 2010-03-04 22:37:18.000 063 33291.41 251.33 2383.24 35.49 2010-03-04 22:37:19.000 063 33291.35 251.39 2383.27 35.49 2010-03-04 22:37:20.000 063 33291.32 251.29 2383.33 35.49 2010-03-04 22:37:21.000 063 33291.28 251.31 2383.29 35.49 2010-03-04 22:37:22.000 063 33291.49 251.29 2383.31 35.49 2010-03-04 22:37:23.000 063 33291.40 251.31 2383.32 35.49 2010-03-04 22:37:24.000 063 33291.37 251.33 2383.41 35.49 2010-03-04 22:37:25.000 063 33291.31 251.37 2383.31 35.49 2010-03-04 22:37:26.000 063 33291.23 251.35 2383.30 35.49 2010-03-04 22:37:27.000 063 33291.37 251.34 2383.33 35.49 2010-03-04 22:37:28.000 063 33291.34 251.40 2383.30 35.49 2010-03-04 22:37:29.000 063 33291.30 251.36 2383.25 35.49 2010-03-04 22:37:30.000 063 33291.29 251.34 2383.32 35.49 2010-03-04 22:37:31.000 063 33291.27 251.37 2383.42 35.49 2010-03-04 22:37:32.000 063 33291.37 251.36 2383.30 35.49 2010-03-04 22:37:33.000 063 33291.35 251.36 2383.34 35.49 2010-03-04 22:37:34.000 063 33291.28 251.32 2383.33 35.49 2010-03-04 22:37:35.000 063 33291.31 251.32 2383.27 35.49 2010-03-04 22:37:36.000 063 33291.33 251.32 2383.32 35.49 2010-03-04 22:37:37.000 063 33291.29 251.37 2383.39 35.49 2010-03-04 22:37:38.000 063 33291.28 251.33 2383.40 35.49 2010-03-04 22:37:39.000 063 33291.24 251.34 2383.37 35.49 2010-03-04 22:37:40.000 063 33291.34 251.34 2383.34 35.49 2010-03-04 22:37:41.000 063 33291.28 251.34 2383.36 35.49 2010-03-04 22:37:42.000 063 33291.33 251.34 2383.42 35.49 2010-03-04 22:37:43.000 063 33291.30 251.35 2383.33 35.49 2010-03-04 22:37:44.000 063 33291.37 251.35 2383.33 35.49 2010-03-04 22:37:45.000 063 33291.21 251.33 2383.28 35.49 2010-03-04 22:37:46.000 063 33291.42 251.34 2383.34 35.49 2010-03-04 22:37:47.000 063 33291.33 251.33 2383.35 35.49 2010-03-04 22:37:48.000 063 33291.28 251.28 2383.29 35.49 2010-03-04 22:37:49.000 063 33291.35 251.31 2383.31 35.49 2010-03-04 22:37:50.000 063 33291.31 251.34 2383.26 35.49 2010-03-04 22:37:51.000 063 33291.42 251.29 2383.35 35.49 2010-03-04 22:37:52.000 063 33291.34 251.33 2383.29 35.49 2010-03-04 22:37:53.000 063 33291.25 251.31 2383.30 35.49 2010-03-04 22:37:54.000 063 33291.22 251.31 2383.32 35.49 2010-03-04 22:37:55.000 063 33291.35 251.33 2383.27 35.49 2010-03-04 22:37:56.000 063 33291.36 251.30 2383.27 35.49 2010-03-04 22:37:57.000 063 33291.21 251.31 2383.25 35.49 2010-03-04 22:37:58.000 063 33291.30 251.30 2383.36 35.49 2010-03-04 22:37:59.000 063 33291.31 251.30 2383.35 35.49 2010-03-04 22:38:00.000 063 33291.36 251.25 2383.32 35.49 2010-03-04 22:38:01.000 063 33291.22 251.30 2383.22 35.49 2010-03-04 22:38:02.000 063 33291.22 251.26 2383.27 35.49 2010-03-04 22:38:03.000 063 33291.19 251.27 2383.41 35.49 2010-03-04 22:38:04.000 063 33291.34 251.34 2383.37 35.49 2010-03-04 22:38:05.000 063 33291.25 251.29 2383.33 35.49 2010-03-04 22:38:06.000 063 33291.19 251.31 2383.32 35.49 2010-03-04 22:38:07.000 063 33291.22 251.32 2383.22 35.49 2010-03-04 22:38:08.000 063 33291.19 251.26 2383.25 35.49 2010-03-04 22:38:09.000 063 33291.14 251.30 2383.33 35.49 2010-03-04 22:38:10.000 063 33291.21 251.30 2383.36 35.49 2010-03-04 22:38:11.000 063 33291.24 251.26 2383.32 35.49 2010-03-04 22:38:12.000 063 33291.22 251.33 2383.44 35.49 2010-03-04 22:38:13.000 063 33291.25 251.31 2383.37 35.49 2010-03-04 22:38:14.000 063 33291.17 251.28 2383.36 35.49 2010-03-04 22:38:15.000 063 33291.17 251.31 2383.38 35.49 2010-03-04 22:38:16.000 063 33291.20 251.27 2383.24 35.49 2010-03-04 22:38:17.000 063 33291.12 251.28 2383.25 35.49 2010-03-04 22:38:18.000 063 33291.22 251.27 2383.42 35.49 2010-03-04 22:38:19.000 063 33291.21 251.30 2383.44 35.49 2010-03-04 22:38:20.000 063 33291.20 251.25 2383.31 35.49 2010-03-04 22:38:21.000 063 33291.18 251.27 2383.27 35.49 2010-03-04 22:38:22.000 063 33291.27 251.30 2383.33 35.49 2010-03-04 22:38:23.000 063 33291.18 251.27 2383.42 35.49 2010-03-04 22:38:24.000 063 33291.12 251.30 2383.27 35.49 2010-03-04 22:38:25.000 063 33291.19 251.29 2383.41 35.49 2010-03-04 22:38:26.000 063 33291.19 251.28 2383.39 35.49 2010-03-04 22:38:27.000 063 33291.27 251.28 2383.32 35.49 2010-03-04 22:38:28.000 063 33291.24 251.28 2383.32 35.49 2010-03-04 22:38:29.000 063 33291.17 251.31 2383.35 35.49 2010-03-04 22:38:30.000 063 33291.18 251.28 2383.33 35.49 2010-03-04 22:38:31.000 063 33291.18 251.27 2383.27 35.49 2010-03-04 22:38:32.000 063 33291.25 251.29 2383.33 35.49 2010-03-04 22:38:33.000 063 33291.21 251.29 2383.31 35.49 2010-03-04 22:38:34.000 063 33291.29 251.25 2383.29 35.49 2010-03-04 22:38:35.000 063 33291.14 251.22 2383.30 35.49 2010-03-04 22:38:36.000 063 33291.18 251.27 2383.23 35.49 2010-03-04 22:38:37.000 063 33291.18 251.24 2383.34 35.49 2010-03-04 22:38:38.000 063 33291.25 251.25 2383.24 35.49 2010-03-04 22:38:39.000 063 33291.22 251.23 2383.29 35.49 2010-03-04 22:38:40.000 063 33291.17 251.21 2383.34 35.49 2010-03-04 22:38:41.000 063 33291.25 251.22 2383.30 35.49 2010-03-04 22:38:42.000 063 33291.21 251.26 2383.28 35.49 2010-03-04 22:38:43.000 063 33291.28 251.26 2383.30 35.49 2010-03-04 22:38:44.000 063 33291.28 251.27 2383.34 35.49 2010-03-04 22:38:45.000 063 33291.29 251.24 2383.33 35.49 2010-03-04 22:38:46.000 063 33291.18 251.24 2383.34 35.49 2010-03-04 22:38:47.000 063 33291.21 251.24 2383.29 35.49 2010-03-04 22:38:48.000 063 33291.25 251.25 2383.32 35.49 2010-03-04 22:38:49.000 063 33291.24 251.22 2383.29 35.49 2010-03-04 22:38:50.000 063 33291.21 251.26 2383.32 35.49 2010-03-04 22:38:51.000 063 33291.27 251.25 2383.32 35.49 2010-03-04 22:38:52.000 063 33291.26 251.24 2383.32 35.49 2010-03-04 22:38:53.000 063 33291.26 251.27 2383.24 35.49 2010-03-04 22:38:54.000 063 33291.25 251.29 2383.37 35.49 2010-03-04 22:38:55.000 063 33291.24 251.24 2383.25 35.49 2010-03-04 22:38:56.000 063 33291.32 251.21 2383.20 35.49 2010-03-04 22:38:57.000 063 33291.24 251.21 2383.24 35.49 2010-03-04 22:38:58.000 063 33291.28 251.25 2383.32 35.49 2010-03-04 22:38:59.000 063 33291.27 251.25 2383.26 35.49 2010-03-04 22:39:00.000 063 33291.32 251.18 2383.25 35.49 2010-03-04 22:39:01.000 063 33291.22 251.20 2383.23 35.49 2010-03-04 22:39:02.000 063 33291.30 251.22 2383.18 35.49 2010-03-04 22:39:03.000 063 33291.24 251.22 2383.22 35.49 2010-03-04 22:39:04.000 063 33291.30 251.25 2383.26 35.49 2010-03-04 22:39:05.000 063 33291.21 251.22 2383.30 35.49 2010-03-04 22:39:06.000 063 33291.23 251.21 2383.27 35.49 2010-03-04 22:39:07.000 063 33291.22 251.21 2383.26 35.49 2010-03-04 22:39:08.000 063 33291.20 251.19 2383.18 35.49 2010-03-04 22:39:09.000 063 33291.20 251.18 2383.28 35.49 2010-03-04 22:39:10.000 063 33291.21 251.22 2383.18 35.49 2010-03-04 22:39:11.000 063 33291.27 251.23 2383.21 35.49 2010-03-04 22:39:12.000 063 33291.22 251.20 2383.26 35.49 2010-03-04 22:39:13.000 063 33291.21 251.20 2383.22 35.49 2010-03-04 22:39:14.000 063 33291.26 251.23 2383.29 35.49 2010-03-04 22:39:15.000 063 33291.26 251.17 2383.28 35.49 2010-03-04 22:39:16.000 063 33291.15 251.21 2383.26 35.49 2010-03-04 22:39:17.000 063 33291.25 251.20 2383.21 35.49 2010-03-04 22:39:18.000 063 33291.27 251.20 2383.21 35.49 2010-03-04 22:39:19.000 063 33291.27 251.23 2383.33 35.49 2010-03-04 22:39:20.000 063 33291.30 251.24 2383.29 35.49 2010-03-04 22:39:21.000 063 33291.26 251.21 2383.24 35.49 2010-03-04 22:39:22.000 063 33291.19 251.21 2383.26 35.49 2010-03-04 22:39:23.000 063 33291.35 251.22 2383.22 35.49 2010-03-04 22:39:24.000 063 33291.25 251.20 2383.24 35.49 2010-03-04 22:39:25.000 063 33291.21 251.25 2383.26 35.49 2010-03-04 22:39:26.000 063 33291.17 251.23 2383.17 35.49 2010-03-04 22:39:27.000 063 33291.21 251.23 2383.26 35.49 2010-03-04 22:39:28.000 063 33291.31 251.25 2383.28 35.49 2010-03-04 22:39:29.000 063 33291.21 251.19 2383.32 35.49 2010-03-04 22:39:30.000 063 33291.20 251.19 2383.19 35.49 2010-03-04 22:39:31.000 063 33291.18 251.21 2383.31 35.49 2010-03-04 22:39:32.000 063 33291.21 251.18 2383.25 35.49 2010-03-04 22:39:33.000 063 33291.23 251.21 2383.30 35.49 2010-03-04 22:39:34.000 063 33291.16 251.19 2383.24 35.49 2010-03-04 22:39:35.000 063 33291.22 251.22 2383.22 35.49 2010-03-04 22:39:36.000 063 33291.11 251.18 2383.26 35.49 2010-03-04 22:39:37.000 063 33291.15 251.18 2383.33 35.49 2010-03-04 22:39:38.000 063 33291.17 251.21 2383.12 35.49 2010-03-04 22:39:39.000 063 33291.09 251.24 2383.22 35.49 2010-03-04 22:39:40.000 063 33291.15 251.24 2383.30 35.49 2010-03-04 22:39:41.000 063 33291.29 251.21 2383.27 35.49 2010-03-04 22:39:42.000 063 33291.15 251.18 2383.27 35.49 2010-03-04 22:39:43.000 063 33291.22 251.23 2383.21 35.49 2010-03-04 22:39:44.000 063 33291.20 251.21 2383.27 35.49 2010-03-04 22:39:45.000 063 33291.14 251.21 2383.26 35.49 2010-03-04 22:39:46.000 063 33291.25 251.20 2383.24 35.49 2010-03-04 22:39:47.000 063 33291.11 251.21 2383.23 35.49 2010-03-04 22:39:48.000 063 33291.18 251.19 2383.28 35.49 2010-03-04 22:39:49.000 063 33291.16 251.20 2383.27 35.49 2010-03-04 22:39:50.000 063 33291.20 251.24 2383.23 35.49 2010-03-04 22:39:51.000 063 33291.24 251.16 2383.24 35.49 2010-03-04 22:39:52.000 063 33291.22 251.19 2383.26 35.49 2010-03-04 22:39:53.000 063 33291.22 251.21 2383.24 35.49 2010-03-04 22:39:54.000 063 33291.19 251.20 2383.15 35.49 2010-03-04 22:39:55.000 063 33291.20 251.20 2383.30 35.49 2010-03-04 22:39:56.000 063 33291.22 251.18 2383.29 35.49 2010-03-04 22:39:57.000 063 33291.15 251.20 2383.32 35.49 2010-03-04 22:39:58.000 063 33291.15 251.21 2383.27 35.49 2010-03-04 22:39:59.000 063 33291.24 251.15 2383.21 35.49 2010-03-04 22:40:00.000 063 33291.19 251.17 2383.25 35.49 2010-03-04 22:40:01.000 063 33291.18 251.16 2383.24 35.49 2010-03-04 22:40:02.000 063 33291.18 251.22 2383.34 35.49 2010-03-04 22:40:03.000 063 33291.25 251.20 2383.28 35.49 2010-03-04 22:40:04.000 063 33291.07 251.22 2383.31 35.49 2010-03-04 22:40:05.000 063 33291.35 251.16 2383.22 35.49 2010-03-04 22:40:06.000 063 33291.18 251.16 2383.18 35.49 2010-03-04 22:40:07.000 063 33291.17 251.18 2383.30 35.49 2010-03-04 22:40:08.000 063 33291.15 251.19 2383.22 35.49 2010-03-04 22:40:09.000 063 33291.13 251.20 2383.22 35.49 2010-03-04 22:40:10.000 063 33291.25 251.15 2383.32 35.49 2010-03-04 22:40:11.000 063 33291.22 251.22 2383.27 35.49 2010-03-04 22:40:12.000 063 33291.22 251.18 2383.22 35.49 2010-03-04 22:40:13.000 063 33291.17 251.21 2383.33 35.49 2010-03-04 22:40:14.000 063 33291.15 251.16 2383.15 35.49 2010-03-04 22:40:15.000 063 33291.21 251.19 2383.27 35.49 2010-03-04 22:40:16.000 063 33291.14 251.19 2383.23 35.49 2010-03-04 22:40:17.000 063 33291.25 251.14 2383.26 35.49 2010-03-04 22:40:18.000 063 33291.11 251.17 2383.23 35.49 2010-03-04 22:40:19.000 063 33291.16 251.19 2383.20 35.49 2010-03-04 22:40:20.000 063 33291.21 251.20 2383.22 35.49 2010-03-04 22:40:21.000 063 33291.22 251.21 2383.17 35.49 2010-03-04 22:40:22.000 063 33291.25 251.20 2383.21 35.49 2010-03-04 22:40:23.000 063 33291.10 251.13 2383.14 35.49 2010-03-04 22:40:24.000 063 33291.13 251.17 2383.17 35.49 2010-03-04 22:40:25.000 063 33291.19 251.20 2383.19 35.49 2010-03-04 22:40:26.000 063 33291.28 251.17 2383.19 35.49 2010-03-04 22:40:27.000 063 33291.30 251.19 2383.21 35.49 2010-03-04 22:40:28.000 063 33291.19 251.14 2383.16 35.49 2010-03-04 22:40:29.000 063 33291.23 251.14 2383.21 35.49 2010-03-04 22:40:30.000 063 33291.14 251.15 2383.24 35.49 2010-03-04 22:40:31.000 063 33291.28 251.17 2383.16 35.49 2010-03-04 22:40:32.000 063 33291.25 251.15 2383.17 35.49 2010-03-04 22:40:33.000 063 33291.14 251.18 2383.22 35.49 2010-03-04 22:40:34.000 063 33291.26 251.16 2383.27 35.49 2010-03-04 22:40:35.000 063 33291.33 251.17 2383.18 35.49 2010-03-04 22:40:36.000 063 33291.23 251.18 2383.15 35.49 2010-03-04 22:40:37.000 063 33291.30 251.11 2383.19 35.49 2010-03-04 22:40:38.000 063 33291.32 251.07 2383.14 35.49 2010-03-04 22:40:39.000 063 33291.29 251.11 2383.17 35.49 2010-03-04 22:40:40.000 063 33291.39 251.14 2383.17 35.49 2010-03-04 22:40:41.000 063 33291.30 251.16 2383.23 35.49 2010-03-04 22:40:42.000 063 33291.19 251.15 2383.15 35.49 2010-03-04 22:40:43.000 063 33291.19 251.12 2383.22 35.49 2010-03-04 22:40:44.000 063 33291.18 251.13 2383.21 35.49 2010-03-04 22:40:45.000 063 33291.19 251.11 2383.17 35.49 2010-03-04 22:40:46.000 063 33291.19 251.12 2383.23 35.49 2010-03-04 22:40:47.000 063 33291.19 251.12 2383.18 35.49 2010-03-04 22:40:48.000 063 33291.15 251.13 2383.14 35.49 2010-03-04 22:40:49.000 063 33291.23 251.16 2383.24 35.49 2010-03-04 22:40:50.000 063 33291.28 251.18 2383.15 35.49 2010-03-04 22:40:51.000 063 33291.20 251.15 2383.15 35.49 2010-03-04 22:40:52.000 063 33291.21 251.16 2383.30 35.49 2010-03-04 22:40:53.000 063 33291.21 251.09 2383.08 35.49 2010-03-04 22:40:54.000 063 33291.10 251.13 2383.15 35.49 2010-03-04 22:40:55.000 063 33291.17 251.12 2383.15 35.49 2010-03-04 22:40:56.000 063 33291.14 251.14 2383.21 35.49 2010-03-04 22:40:57.000 063 33291.18 251.16 2383.27 35.49 2010-03-04 22:40:58.000 063 33291.08 251.15 2383.27 35.49 2010-03-04 22:40:59.000 063 33291.24 251.16 2383.21 35.49 2010-03-04 22:41:00.000 063 33291.24 251.11 2383.31 35.49 2010-03-04 22:41:01.000 063 33291.20 251.13 2383.20 35.49 2010-03-04 22:41:02.000 063 33291.19 251.18 2383.20 35.49 2010-03-04 22:41:03.000 063 33291.21 251.17 2383.20 35.49 2010-03-04 22:41:04.000 063 33291.18 251.18 2383.17 35.49 2010-03-04 22:41:05.000 063 33291.24 251.15 2383.20 35.49 2010-03-04 22:41:06.000 063 33291.26 251.16 2383.22 35.49 2010-03-04 22:41:07.000 063 33291.36 251.13 2383.22 35.49 2010-03-04 22:41:08.000 063 33291.30 251.16 2383.17 35.49 2010-03-04 22:41:09.000 063 33291.30 251.16 2383.18 35.49 2010-03-04 22:41:10.000 063 33291.30 251.15 2383.21 35.49 2010-03-04 22:41:11.000 063 33291.38 251.11 2383.18 35.49 2010-03-04 22:41:12.000 063 33291.31 251.15 2383.15 35.49 2010-03-04 22:41:13.000 063 33291.39 251.15 2383.21 35.49 2010-03-04 22:41:14.000 063 33291.29 251.14 2383.20 35.49 2010-03-04 22:41:15.000 063 33291.31 251.08 2383.13 35.49 2010-03-04 22:41:16.000 063 33291.25 251.12 2383.17 35.49 2010-03-04 22:41:17.000 063 33291.36 251.11 2383.21 35.49 2010-03-04 22:41:18.000 063 33291.25 251.12 2383.18 35.49 2010-03-04 22:41:19.000 063 33291.31 251.13 2383.18 35.49 2010-03-04 22:41:20.000 063 33291.34 251.13 2383.21 35.49 2010-03-04 22:41:21.000 063 33291.24 251.14 2383.25 35.49 2010-03-04 22:41:22.000 063 33291.27 251.13 2383.25 35.49 2010-03-04 22:41:23.000 063 33291.23 251.17 2383.12 35.49 2010-03-04 22:41:24.000 063 33291.26 251.12 2383.12 35.49 2010-03-04 22:41:25.000 063 33291.21 251.16 2383.21 35.49 2010-03-04 22:41:26.000 063 33291.17 251.18 2383.20 35.49 2010-03-04 22:41:27.000 063 33291.22 251.14 2383.22 35.49 2010-03-04 22:41:28.000 063 33291.27 251.13 2383.13 35.49 2010-03-04 22:41:29.000 063 33291.16 251.21 2383.12 35.49 2010-03-04 22:41:30.000 063 33291.18 251.18 2383.20 35.49 2010-03-04 22:41:31.000 063 33291.28 251.16 2383.15 35.49 2010-03-04 22:41:32.000 063 33291.28 251.16 2383.17 35.49 2010-03-04 22:41:33.000 063 33291.28 251.14 2383.14 35.49 2010-03-04 22:41:34.000 063 33291.05 251.18 2383.24 35.49 2010-03-04 22:41:35.000 063 33291.27 251.23 2383.22 35.49 2010-03-04 22:41:36.000 063 33291.24 251.18 2383.21 35.49 2010-03-04 22:41:37.000 063 33291.19 251.14 2383.24 35.49 2010-03-04 22:41:38.000 063 33291.28 251.15 2383.27 35.49 2010-03-04 22:41:39.000 063 33291.32 251.17 2383.24 35.49 2010-03-04 22:41:40.000 063 33291.19 251.15 2383.24 35.49 2010-03-04 22:41:41.000 063 33291.31 251.17 2383.20 35.49 2010-03-04 22:41:42.000 063 33291.27 251.13 2383.15 35.49 2010-03-04 22:41:43.000 063 33291.34 251.19 2383.17 35.49 2010-03-04 22:41:44.000 063 33291.19 251.16 2383.11 35.49 2010-03-04 22:41:45.000 063 33291.30 251.17 2383.17 35.49 2010-03-04 22:41:46.000 063 33291.26 251.16 2383.25 35.49 2010-03-04 22:41:47.000 063 33291.26 251.15 2383.24 35.49 2010-03-04 22:41:48.000 063 33291.21 251.15 2383.26 35.49 2010-03-04 22:41:49.000 063 33291.35 251.14 2383.18 35.49 2010-03-04 22:41:50.000 063 33291.33 251.14 2383.21 35.49 2010-03-04 22:41:51.000 063 33291.36 251.10 2383.17 35.49 2010-03-04 22:41:52.000 063 33291.35 251.15 2383.17 35.49 2010-03-04 22:41:53.000 063 33291.33 251.13 2383.18 35.49 2010-03-04 22:41:54.000 063 33291.31 251.10 2383.09 35.49 2010-03-04 22:41:55.000 063 33291.36 251.12 2383.20 35.49 2010-03-04 22:41:56.000 063 33291.44 251.13 2383.22 35.49 2010-03-04 22:41:57.000 063 33291.37 251.11 2383.12 35.49 2010-03-04 22:41:58.000 063 33291.37 251.15 2383.16 35.49 2010-03-04 22:41:59.000 063 33291.36 251.14 2383.11 35.49 2010-03-04 22:42:00.000 063 33291.37 251.10 2383.06 35.49 2010-03-04 22:42:01.000 063 33291.43 251.08 2383.11 35.49 2010-03-04 22:42:02.000 063 33291.44 251.07 2383.15 35.49 2010-03-04 22:42:03.000 063 33291.47 251.10 2383.12 35.49 2010-03-04 22:42:04.000 063 33291.38 251.09 2383.07 35.49 2010-03-04 22:42:05.000 063 33291.39 251.08 2383.14 35.49 2010-03-04 22:42:06.000 063 33291.43 251.10 2383.15 35.49 2010-03-04 22:42:07.000 063 33291.40 251.10 2383.17 35.49 2010-03-04 22:42:08.000 063 33291.39 251.12 2383.13 35.49 2010-03-04 22:42:09.000 063 33291.38 251.12 2383.15 35.49 2010-03-04 22:42:10.000 063 33291.40 251.10 2383.24 35.49 2010-03-04 22:42:11.000 063 33291.37 251.12 2383.12 35.49 2010-03-04 22:42:12.000 063 33291.36 251.12 2383.17 35.49 2010-03-04 22:42:13.000 063 33291.42 251.11 2383.15 35.49 2010-03-04 22:42:14.000 063 33291.42 251.12 2383.09 35.49 2010-03-04 22:42:15.000 063 33291.46 251.11 2383.19 35.49 2010-03-04 22:42:16.000 063 33291.33 251.15 2383.15 35.49 2010-03-04 22:42:17.000 063 33291.37 251.08 2383.14 35.49 2010-03-04 22:42:18.000 063 33291.42 251.07 2383.12 35.49 2010-03-04 22:42:19.000 063 33291.30 251.11 2383.16 35.49 2010-03-04 22:42:20.000 063 33291.40 251.05 2383.10 35.49 2010-03-04 22:42:21.000 063 33291.27 251.10 2383.18 35.49 2010-03-04 22:42:22.000 063 33291.39 251.09 2383.16 35.49 2010-03-04 22:42:23.000 063 33291.32 251.09 2383.18 35.49 2010-03-04 22:42:24.000 063 33291.36 251.09 2383.17 35.49 2010-03-04 22:42:25.000 063 33291.36 251.06 2383.04 35.49 2010-03-04 22:42:26.000 063 33291.35 251.08 2383.12 35.49 2010-03-04 22:42:27.000 063 33291.40 251.06 2383.15 35.49 2010-03-04 22:42:28.000 063 33291.28 251.10 2383.15 35.49 2010-03-04 22:42:29.000 063 33291.45 251.10 2383.08 35.49 2010-03-04 22:42:30.000 063 33291.40 251.10 2383.13 35.49 2010-03-04 22:42:31.000 063 33291.33 251.06 2383.17 35.49 2010-03-04 22:42:32.000 063 33291.38 251.06 2383.02 35.49 2010-03-04 22:42:33.000 063 33291.34 251.12 2383.13 35.49 2010-03-04 22:42:34.000 063 33291.39 251.11 2383.13 35.49 2010-03-04 22:42:35.000 063 33291.36 251.09 2383.10 35.49 2010-03-04 22:42:36.000 063 33291.32 251.06 2383.11 35.49 2010-03-04 22:42:37.000 063 33291.40 251.09 2383.14 35.49 2010-03-04 22:42:38.000 063 33291.43 251.06 2383.17 35.49 2010-03-04 22:42:39.000 063 33291.46 251.08 2383.16 35.49 2010-03-04 22:42:40.000 063 33291.35 251.04 2383.09 35.49 2010-03-04 22:42:41.000 063 33291.44 251.09 2383.14 35.49 2010-03-04 22:42:42.000 063 33291.40 251.06 2383.16 35.49 2010-03-04 22:42:43.000 063 33291.42 251.05 2383.21 35.49 2010-03-04 22:42:44.000 063 33291.42 251.05 2383.18 35.49 2010-03-04 22:42:45.000 063 33291.44 251.04 2383.23 35.49 2010-03-04 22:42:46.000 063 33291.50 251.09 2383.20 35.49 2010-03-04 22:42:47.000 063 33291.53 251.06 2383.20 35.49 2010-03-04 22:42:48.000 063 33291.48 251.05 2383.17 35.49 2010-03-04 22:42:49.000 063 33291.49 251.07 2383.12 35.49 2010-03-04 22:42:50.000 063 33291.47 251.07 2383.06 35.49 2010-03-04 22:42:51.000 063 33291.50 251.02 2383.09 35.49 2010-03-04 22:42:52.000 063 33291.59 251.07 2383.15 35.49 2010-03-04 22:42:53.000 063 33291.44 251.04 2383.03 35.49 2010-03-04 22:42:54.000 063 33291.46 251.04 2383.08 35.49 2010-03-04 22:42:55.000 063 33291.54 251.05 2383.09 35.49 2010-03-04 22:42:56.000 063 33291.47 251.04 2383.25 35.49 2010-03-04 22:42:57.000 063 33291.52 251.06 2383.12 35.49 2010-03-04 22:42:58.000 063 33291.54 251.06 2383.14 35.49 2010-03-04 22:42:59.000 063 33291.49 251.09 2383.17 35.49 2010-03-04 22:43:00.000 063 33291.36 251.05 2383.13 35.49 2010-03-04 22:43:01.000 063 33291.50 251.08 2383.13 35.49 2010-03-04 22:43:02.000 063 33291.46 251.08 2383.12 35.49 2010-03-04 22:43:03.000 063 33291.51 251.05 2383.15 35.49 2010-03-04 22:43:04.000 063 33291.55 251.02 2383.20 35.49 2010-03-04 22:43:05.000 063 33291.42 251.04 2383.18 35.49 2010-03-04 22:43:06.000 063 33291.51 251.07 2383.10 35.49 2010-03-04 22:43:07.000 063 33291.59 251.03 2383.17 35.49 2010-03-04 22:43:08.000 063 33291.53 251.06 2383.03 35.49 2010-03-04 22:43:09.000 063 33291.59 251.08 2383.08 35.49 2010-03-04 22:43:10.000 063 33291.57 251.06 2383.10 35.49 2010-03-04 22:43:11.000 063 33291.63 251.04 2383.09 35.49 2010-03-04 22:43:12.000 063 33291.55 251.04 2383.18 35.49 2010-03-04 22:43:13.000 063 33291.53 251.10 2383.14 35.49 2010-03-04 22:43:14.000 063 33291.63 251.08 2383.05 35.49 2010-03-04 22:43:15.000 063 33291.57 251.05 2383.14 35.49 2010-03-04 22:43:16.000 063 33291.62 251.06 2383.09 35.49 2010-03-04 22:43:17.000 063 33291.69 251.06 2383.18 35.49 2010-03-04 22:43:18.000 063 33291.62 251.03 2383.15 35.49 2010-03-04 22:43:19.000 063 33291.57 251.06 2383.15 35.49 2010-03-04 22:43:20.000 063 33291.64 251.02 2383.11 35.49 2010-03-04 22:43:21.000 063 33291.65 251.07 2383.15 35.49 2010-03-04 22:43:22.000 063 33291.60 251.02 2383.18 35.49 2010-03-04 22:43:23.000 063 33291.55 251.01 2383.18 35.49 2010-03-04 22:43:24.000 063 33291.55 251.01 2383.18 35.49 2010-03-04 22:43:25.000 063 33291.59 251.02 2383.21 35.49 2010-03-04 22:43:26.000 063 33291.64 251.05 2383.10 35.49 2010-03-04 22:43:27.000 063 33291.64 251.02 2383.16 35.49 2010-03-04 22:43:28.000 063 33291.61 251.02 2383.07 35.49 2010-03-04 22:43:29.000 063 33291.62 251.02 2383.11 35.49 2010-03-04 22:43:30.000 063 33291.59 250.98 2383.09 35.49 2010-03-04 22:43:31.000 063 33291.68 251.02 2383.22 35.49 2010-03-04 22:43:32.000 063 33291.74 250.97 2383.11 35.49 2010-03-04 22:43:33.000 063 33291.70 251.04 2383.22 35.49 2010-03-04 22:43:34.000 063 33291.74 251.03 2383.14 35.49 2010-03-04 22:43:35.000 063 33291.66 251.04 2383.09 35.49 2010-03-04 22:43:36.000 063 33291.73 250.99 2383.10 35.49 2010-03-04 22:43:37.000 063 33291.70 250.98 2383.11 35.49 2010-03-04 22:43:38.000 063 33291.71 251.00 2383.17 35.49 2010-03-04 22:43:39.000 063 33291.69 251.00 2383.18 35.49 2010-03-04 22:43:40.000 063 33291.64 251.02 2383.08 35.49 2010-03-04 22:43:41.000 063 33291.82 251.00 2383.15 35.50 2010-03-04 22:43:42.000 063 33291.65 251.01 2383.16 35.49 2010-03-04 22:43:43.000 063 33291.72 251.01 2383.13 35.49 2010-03-04 22:43:44.000 063 33291.74 251.02 2383.12 35.49 2010-03-04 22:43:45.000 063 33291.67 251.00 2383.14 35.49 2010-03-04 22:43:46.000 063 33291.75 251.00 2383.12 35.49 2010-03-04 22:43:47.000 063 33291.72 251.00 2383.01 35.49 2010-03-04 22:43:48.000 063 33291.77 251.00 2383.08 35.49 2010-03-04 22:43:49.000 063 33291.75 251.04 2383.14 35.49 2010-03-04 22:43:50.000 063 33291.72 251.00 2383.10 35.49 2010-03-04 22:43:51.000 063 33291.81 251.03 2383.09 35.49 2010-03-04 22:43:52.000 063 33291.74 251.02 2383.14 35.49 2010-03-04 22:43:53.000 063 33291.82 250.96 2383.11 35.49 2010-03-04 22:43:54.000 063 33291.82 250.95 2383.06 35.49 2010-03-04 22:43:55.000 063 33291.77 250.96 2383.14 35.49 2010-03-04 22:43:56.000 063 33291.79 250.99 2383.09 35.49 2010-03-04 22:43:57.000 063 33291.72 251.00 2383.05 35.49 2010-03-04 22:43:58.000 063 33291.92 250.99 2383.05 35.49 2010-03-04 22:43:59.000 063 33291.83 251.00 2383.14 35.49 2010-03-04 22:44:00.000 063 33291.81 251.02 2383.05 35.49 2010-03-04 22:44:01.000 063 33291.80 250.99 2383.02 35.49 2010-03-04 22:44:02.000 063 33291.79 251.02 2383.14 35.49 2010-03-04 22:44:03.000 063 33291.82 250.99 2383.05 35.49 2010-03-04 22:44:04.000 063 33291.83 250.98 2383.15 35.49 2010-03-04 22:44:05.000 063 33291.83 251.01 2383.12 35.49 2010-03-04 22:44:06.000 063 33291.78 251.00 2383.11 35.49 2010-03-04 22:44:07.000 063 33291.85 251.00 2383.14 35.49 2010-03-04 22:44:08.000 063 33291.88 251.01 2383.01 35.49 2010-03-04 22:44:09.000 063 33291.93 250.98 2383.06 35.49 2010-03-04 22:44:10.000 063 33291.82 250.98 2383.11 35.49 2010-03-04 22:44:11.000 063 33291.80 250.96 2383.11 35.49 2010-03-04 22:44:12.000 063 33291.90 250.96 2383.14 35.49 2010-03-04 22:44:13.000 063 33291.86 250.97 2383.14 35.49 2010-03-04 22:44:14.000 063 33291.78 250.97 2383.18 35.49 2010-03-04 22:44:15.000 063 33291.82 250.99 2383.15 35.49 2010-03-04 22:44:16.000 063 33291.88 250.98 2383.08 35.49 2010-03-04 22:44:17.000 063 33291.75 250.95 2383.01 35.49 2010-03-04 22:44:18.000 063 33291.80 250.95 2383.02 35.49 2010-03-04 22:44:19.000 063 33291.77 250.97 2383.11 35.49 2010-03-04 22:44:20.000 063 33291.82 250.99 2383.12 35.49 2010-03-04 22:44:21.000 063 33291.82 250.97 2383.14 35.49 2010-03-04 22:44:22.000 063 33291.80 250.98 2383.17 35.49 2010-03-04 22:44:23.000 063 33291.83 251.00 2383.08 35.49 2010-03-04 22:44:24.000 063 33291.83 251.01 2383.13 35.49 2010-03-04 22:44:25.000 063 33291.82 250.99 2383.07 35.49 2010-03-04 22:44:26.000 063 33291.78 250.99 2383.07 35.49 2010-03-04 22:44:27.000 063 33291.82 251.01 2383.05 35.50 2010-03-04 22:44:28.000 063 33291.79 250.97 2383.09 35.49 2010-03-04 22:44:29.000 063 33291.85 250.96 2383.07 35.49 2010-03-04 22:44:30.000 063 33291.90 250.97 2383.11 35.49 2010-03-04 22:44:31.000 063 33291.83 251.00 2383.12 35.50 2010-03-04 22:44:32.000 063 33291.93 250.99 2383.09 35.49 2010-03-04 22:44:33.000 063 33291.90 250.98 2383.12 35.49 2010-03-04 22:44:34.000 063 33291.90 250.93 2383.12 35.49 2010-03-04 22:44:35.000 063 33291.84 251.00 2383.15 35.49 2010-03-04 22:44:36.000 063 33291.90 250.96 2383.14 35.49 2010-03-04 22:44:37.000 063 33291.86 251.01 2383.06 35.49 2010-03-04 22:44:38.000 063 33291.88 251.00 2383.16 35.50 2010-03-04 22:44:39.000 063 33291.93 250.96 2383.06 35.49 2010-03-04 22:44:40.000 063 33291.85 250.94 2383.12 35.49 2010-03-04 22:44:41.000 063 33291.86 251.00 2383.06 35.49 2010-03-04 22:44:42.000 063 33291.80 250.99 2383.11 35.49 2010-03-04 22:44:43.000 063 33291.87 250.96 2383.14 35.49 2010-03-04 22:44:44.000 063 33291.84 251.03 2383.12 35.49 2010-03-04 22:44:45.000 063 33291.81 250.98 2383.15 35.49 2010-03-04 22:44:46.000 063 33291.77 250.98 2383.17 35.49 2010-03-04 22:44:47.000 063 33291.85 250.99 2383.12 35.49 2010-03-04 22:44:48.000 063 33291.84 250.96 2383.01 35.49 2010-03-04 22:44:49.000 063 33291.91 250.94 2383.13 35.49 2010-03-04 22:44:50.000 063 33291.92 250.97 2383.17 35.49 2010-03-04 22:44:51.000 063 33291.90 251.00 2383.21 35.49 2010-03-04 22:44:52.000 063 33291.82 250.97 2383.15 35.50 2010-03-04 22:44:53.000 063 33291.82 251.04 2383.08 35.49 2010-03-04 22:44:54.000 063 33291.92 251.01 2383.14 35.49 2010-03-04 22:44:55.000 063 33291.91 250.98 2383.12 35.50 2010-03-04 22:44:56.000 063 33291.90 250.98 2383.13 35.49 2010-03-04 22:44:57.000 063 33291.90 250.93 2383.14 35.49 2010-03-04 22:44:58.000 063 33291.95 250.99 2383.14 35.49 2010-03-04 22:44:59.000 063 33291.89 250.97 2383.20 35.50 2010-03-04 22:45:00.000 063 33291.99 250.97 2383.14 35.50 2010-03-04 22:45:01.000 063 33291.92 250.99 2383.14 35.50 2010-03-04 22:45:02.000 063 33291.90 250.97 2383.18 35.50 2010-03-04 22:45:03.000 063 33291.87 250.97 2383.18 35.50 2010-03-04 22:45:04.000 063 33292.06 250.97 2383.18 35.50 2010-03-04 22:45:05.000 063 33291.99 250.93 2383.07 35.50 2010-03-04 22:45:06.000 063 33291.99 250.93 2383.08 35.50 2010-03-04 22:45:07.000 063 33291.99 250.93 2383.17 35.50 2010-03-04 22:45:08.000 063 33292.02 250.95 2383.11 35.49 2010-03-04 22:45:09.000 063 33292.04 250.93 2383.21 35.50 2010-03-04 22:45:10.000 063 33291.99 250.94 2383.15 35.49 2010-03-04 22:45:11.000 063 33292.07 250.95 2383.11 35.49 2010-03-04 22:45:12.000 063 33292.03 250.95 2383.11 35.50 2010-03-04 22:45:13.000 063 33291.95 250.96 2383.20 35.50 2010-03-04 22:45:14.000 063 33291.93 250.98 2383.15 35.50 2010-03-04 22:45:15.000 063 33292.05 250.96 2383.12 35.50 2010-03-04 22:45:16.000 063 33291.98 250.96 2383.26 35.50 2010-03-04 22:45:17.000 063 33292.10 250.98 2383.09 35.50 2010-03-04 22:45:18.000 063 33291.99 251.01 2383.10 35.50 2010-03-04 22:45:19.000 063 33291.96 250.94 2383.09 35.50 2010-03-04 22:45:20.000 063 33292.02 250.97 2383.22 35.50 2010-03-04 22:45:21.000 063 33292.03 250.92 2383.14 35.50 2010-03-04 22:45:22.000 063 33291.96 250.96 2383.18 35.50 2010-03-04 22:45:23.000 063 33292.04 250.93 2383.14 35.50 2010-03-04 22:45:24.000 063 33291.91 250.95 2383.10 35.50 2010-03-04 22:45:25.000 063 33292.02 250.97 2383.14 35.50 2010-03-04 22:45:26.000 063 33291.93 250.97 2383.07 35.50 2010-03-04 22:45:27.000 063 33291.96 250.96 2383.15 35.50 2010-03-04 22:45:28.000 063 33292.04 250.94 2383.10 35.50 2010-03-04 22:45:29.000 063 33292.04 250.96 2383.04 35.50 2010-03-04 22:45:30.000 063 33292.04 250.95 2383.06 35.50 2010-03-04 22:45:31.000 063 33291.95 250.92 2383.16 35.50 2010-03-04 22:45:32.000 063 33292.02 250.96 2383.06 35.50 2010-03-04 22:45:33.000 063 33292.04 250.93 2383.11 35.50 2010-03-04 22:45:34.000 063 33292.05 250.88 2383.09 35.50 2010-03-04 22:45:35.000 063 33292.14 250.88 2383.17 35.50 2010-03-04 22:45:36.000 063 33292.04 250.88 2383.14 35.50 2010-03-04 22:45:37.000 063 33292.05 250.89 2383.18 35.50 2010-03-04 22:45:38.000 063 33292.11 250.88 2383.21 35.50 2010-03-04 22:45:39.000 063 33292.08 250.95 2383.22 35.50 2010-03-04 22:45:40.000 063 33292.13 250.93 2383.15 35.50 2010-03-04 22:45:41.000 063 33292.10 250.93 2383.11 35.50 2010-03-04 22:45:42.000 063 33292.07 250.92 2383.13 35.50 2010-03-04 22:45:43.000 063 33292.12 250.89 2383.18 35.50 2010-03-04 22:45:44.000 063 33292.16 250.95 2383.07 35.50 2010-03-04 22:45:45.000 063 33292.10 250.93 2383.10 35.50 2010-03-04 22:45:46.000 063 33292.24 250.95 2383.07 35.50 2010-03-04 22:45:47.000 063 33292.04 250.92 2383.11 35.50 2010-03-04 22:45:48.000 063 33292.07 250.95 2383.04 35.50 2010-03-04 22:45:49.000 063 33292.16 250.89 2383.20 35.50 2010-03-04 22:45:50.000 063 33292.14 250.86 2383.16 35.50 2010-03-04 22:45:51.000 063 33292.11 250.97 2383.11 35.50 2010-03-04 22:45:52.000 063 33292.10 250.89 2383.06 35.50 2010-03-04 22:45:53.000 063 33292.11 250.91 2383.06 35.50 2010-03-04 22:45:54.000 063 33292.03 250.91 2383.08 35.50 2010-03-04 22:45:55.000 063 33292.21 250.89 2383.06 35.50 2010-03-04 22:45:56.000 063 33292.05 250.90 2383.17 35.50 2010-03-04 22:45:57.000 063 33292.07 250.88 2383.14 35.50 2010-03-04 22:45:58.000 063 33291.99 250.87 2383.16 35.50 2010-03-04 22:45:59.000 063 33292.14 250.89 2383.03 35.50 2010-03-04 22:46:00.000 063 33292.09 250.87 2383.08 35.50 2010-03-04 22:46:01.000 063 33292.08 250.86 2383.09 35.50 2010-03-04 22:46:02.000 063 33292.07 250.91 2383.12 35.50 2010-03-04 22:46:03.000 063 33292.07 250.90 2383.11 35.50 2010-03-04 22:46:04.000 063 33292.19 250.89 2383.18 35.50 2010-03-04 22:46:05.000 063 33292.08 250.87 2383.09 35.50 2010-03-04 22:46:06.000 063 33292.07 250.86 2383.05 35.50 2010-03-04 22:46:07.000 063 33292.09 250.92 2383.22 35.50 2010-03-04 22:46:08.000 063 33292.10 250.91 2383.12 35.50 2010-03-04 22:46:09.000 063 33292.17 250.89 2383.17 35.50 2010-03-04 22:46:10.000 063 33292.11 250.92 2383.09 35.50 2010-03-04 22:46:11.000 063 33292.27 250.87 2383.12 35.50 2010-03-04 22:46:12.000 063 33292.20 250.89 2383.09 35.50 2010-03-04 22:46:13.000 063 33292.14 250.89 2383.11 35.50 2010-03-04 22:46:14.000 063 33292.14 250.87 2383.08 35.50 2010-03-04 22:46:15.000 063 33292.12 250.92 2383.12 35.50 2010-03-04 22:46:16.000 063 33292.24 250.90 2383.11 35.50 2010-03-04 22:46:17.000 063 33292.20 250.87 2383.08 35.50 2010-03-04 22:46:18.000 063 33292.17 250.89 2383.14 35.50 2010-03-04 22:46:19.000 063 33292.15 250.88 2383.06 35.50 2010-03-04 22:46:20.000 063 33292.19 250.84 2383.08 35.50 2010-03-04 22:46:21.000 063 33292.12 250.88 2383.12 35.50 2010-03-04 22:46:22.000 063 33292.18 250.90 2383.17 35.50 2010-03-04 22:46:23.000 063 33292.15 250.82 2383.17 35.50 2010-03-04 22:46:24.000 063 33292.14 250.87 2383.17 35.50 2010-03-04 22:46:25.000 063 33292.19 250.88 2383.13 35.50 2010-03-04 22:46:26.000 063 33292.20 250.89 2383.12 35.50 2010-03-04 22:46:27.000 063 33292.12 250.87 2383.15 35.50 2010-03-04 22:46:28.000 063 33292.07 250.88 2383.15 35.50 2010-03-04 22:46:29.000 063 33292.24 250.88 2383.20 35.50 2010-03-04 22:46:30.000 063 33292.08 250.89 2383.21 35.50 2010-03-04 22:46:31.000 063 33292.18 250.89 2383.10 35.50 2010-03-04 22:46:32.000 063 33292.13 250.87 2383.14 35.50 2010-03-04 22:46:33.000 063 33292.16 250.92 2383.21 35.50 2010-03-04 22:46:34.000 063 33292.17 250.88 2383.17 35.50 2010-03-04 22:46:35.000 063 33292.20 250.87 2383.21 35.50 2010-03-04 22:46:36.000 063 33292.16 250.85 2383.15 35.50 2010-03-04 22:46:37.000 063 33292.15 250.89 2383.17 35.50 2010-03-04 22:46:38.000 063 33292.13 250.88 2383.24 35.50 2010-03-04 22:46:39.000 063 33292.07 250.90 2383.14 35.50 2010-03-04 22:46:40.000 063 33292.17 250.87 2383.23 35.50 2010-03-04 22:46:41.000 063 33292.15 250.84 2383.05 35.50 2010-03-04 22:46:42.000 063 33292.20 250.87 2383.04 35.50 2010-03-04 22:46:43.000 063 33292.13 250.86 2383.14 35.50 2010-03-04 22:46:44.000 063 33292.14 250.89 2383.17 35.50 2010-03-04 22:46:45.000 063 33292.23 250.88 2383.17 35.50 2010-03-04 22:46:46.000 063 33292.25 250.90 2383.14 35.50 2010-03-04 22:46:47.000 063 33292.19 250.87 2383.16 35.50 2010-03-04 22:46:48.000 063 33292.12 250.90 2383.17 35.50 2010-03-04 22:46:49.000 063 33292.15 250.88 2383.06 35.50 2010-03-04 22:46:50.000 063 33292.10 250.84 2383.08 35.50 2010-03-04 22:46:51.000 063 33292.08 250.87 2383.10 35.50 2010-03-04 22:46:52.000 063 33292.23 250.83 2383.15 35.50 2010-03-04 22:46:53.000 063 33292.19 250.85 2383.13 35.50 2010-03-04 22:46:54.000 063 33292.15 250.84 2383.16 35.50 2010-03-04 22:46:55.000 063 33292.09 250.86 2383.12 35.50 2010-03-04 22:46:56.000 063 33292.15 250.87 2383.16 35.50 2010-03-04 22:46:57.000 063 33292.11 250.89 2383.14 35.50 2010-03-04 22:46:58.000 063 33292.16 250.89 2383.11 35.50 2010-03-04 22:46:59.000 063 33292.01 250.89 2383.12 35.50 2010-03-04 22:47:00.000 063 33292.08 250.83 2383.13 35.50 2010-03-04 22:47:01.000 063 33292.14 250.86 2383.15 35.50 2010-03-04 22:47:02.000 063 33292.10 250.84 2383.08 35.50 2010-03-04 22:47:03.000 063 33292.22 250.84 2383.13 35.50 2010-03-04 22:47:04.000 063 33292.16 250.86 2383.09 35.50 2010-03-04 22:47:05.000 063 33292.14 250.86 2383.12 35.50 2010-03-04 22:47:06.000 063 33292.17 250.85 2383.08 35.50 2010-03-04 22:47:07.000 063 33292.23 250.83 2383.13 35.50 2010-03-04 22:47:08.000 063 33292.21 250.82 2383.08 35.50 2010-03-04 22:47:09.000 063 33292.05 250.86 2383.11 35.50 2010-03-04 22:47:10.000 063 33292.16 250.83 2383.10 35.50 2010-03-04 22:47:11.000 063 33292.23 250.81 2383.05 35.50 2010-03-04 22:47:12.000 063 33292.16 250.81 2383.09 35.50 2010-03-04 22:47:13.000 063 33292.18 250.82 2383.12 35.50 2010-03-04 22:47:14.000 063 33292.22 250.81 2383.14 35.50 2010-03-04 22:47:15.000 063 33292.23 250.80 2383.03 35.50 2010-03-04 22:47:16.000 063 33292.12 250.84 2383.12 35.50 2010-03-04 22:47:17.000 063 33292.14 250.81 2383.17 35.50 2010-03-04 22:47:18.000 063 33292.18 250.81 2383.09 35.50 2010-03-04 22:47:19.000 063 33292.14 250.84 2383.09 35.50 2010-03-04 22:47:20.000 063 33292.22 250.87 2383.07 35.50 2010-03-04 22:47:21.000 063 33292.27 250.85 2383.14 35.50 2010-03-04 22:47:22.000 063 33292.18 250.85 2383.11 35.50 2010-03-04 22:47:23.000 063 33292.12 250.85 2383.17 35.50 2010-03-04 22:47:24.000 063 33292.13 250.84 2383.13 35.50 2010-03-04 22:47:25.000 063 33292.20 250.83 2383.10 35.50 2010-03-04 22:47:26.000 063 33292.13 250.78 2383.12 35.50 2010-03-04 22:47:27.000 063 33292.17 250.85 2383.03 35.50 2010-03-04 22:47:28.000 063 33292.26 250.78 2383.07 35.50 2010-03-04 22:47:29.000 063 33292.15 250.79 2383.15 35.50 2010-03-04 22:47:30.000 063 33292.18 250.77 2383.12 35.50 2010-03-04 22:47:31.000 063 33292.30 250.84 2383.09 35.50 2010-03-04 22:47:32.000 063 33292.29 250.79 2383.15 35.50 2010-03-04 22:47:33.000 063 33292.35 250.87 2383.17 35.50 2010-03-04 22:47:34.000 063 33292.17 250.82 2383.08 35.50 2010-03-04 22:47:35.000 063 33292.32 250.83 2383.11 35.50 2010-03-04 22:47:36.000 063 33292.25 250.81 2383.06 35.50 2010-03-04 22:47:37.000 063 33292.35 250.79 2383.16 35.50 2010-03-04 22:47:38.000 063 33292.33 250.78 2383.11 35.50 2010-03-04 22:47:39.000 063 33292.27 250.81 2383.15 35.50 2010-03-04 22:47:40.000 063 33292.32 250.83 2383.14 35.50 2010-03-04 22:47:41.000 063 33292.35 250.82 2383.12 35.50 2010-03-04 22:47:42.000 063 33292.35 250.78 2383.14 35.50 2010-03-04 22:47:43.000 063 33292.30 250.80 2383.01 35.50 2010-03-04 22:47:44.000 063 33292.29 250.81 2383.17 35.50 2010-03-04 22:47:45.000 063 33292.31 250.81 2383.14 35.50 2010-03-04 22:47:46.000 063 33292.26 250.84 2383.15 35.50 2010-03-04 22:47:47.000 063 33292.29 250.78 2383.12 35.50 2010-03-04 22:47:48.000 063 33292.33 250.81 2383.17 35.50 2010-03-04 22:47:49.000 063 33292.38 250.83 2383.06 35.50 2010-03-04 22:47:50.000 063 33292.33 250.82 2383.14 35.50 2010-03-04 22:47:51.000 063 33292.24 250.80 2383.09 35.50 2010-03-04 22:47:52.000 063 33292.26 250.78 2383.14 35.50 2010-03-04 22:47:53.000 063 33292.43 250.81 2383.10 35.50 2010-03-04 22:47:54.000 063 33292.27 250.78 2383.09 35.50 2010-03-04 22:47:55.000 063 33292.29 250.83 2383.14 35.50 2010-03-04 22:47:56.000 063 33292.28 250.83 2383.12 35.50 2010-03-04 22:47:57.000 063 33292.26 250.82 2383.15 35.50 2010-03-04 22:47:58.000 063 33292.33 250.82 2383.05 35.50 2010-03-04 22:47:59.000 063 33292.21 250.80 2383.18 35.50 2010-03-04 22:48:00.000 063 33292.23 250.78 2383.18 35.50 2010-03-04 22:48:01.000 063 33292.35 250.84 2383.17 35.50 2010-03-04 22:48:02.000 063 33292.32 250.79 2383.08 35.50 2010-03-04 22:48:03.000 063 33292.38 250.87 2383.18 35.50 2010-03-04 22:48:04.000 063 33292.12 250.80 2383.16 35.50 2010-03-04 22:48:05.000 063 33292.24 250.83 2383.23 35.50 2010-03-04 22:48:06.000 063 33292.24 250.82 2383.19 35.50 2010-03-04 22:48:07.000 063 33292.32 250.91 2383.11 35.50 2010-03-04 22:48:08.000 063 33292.33 250.82 2383.18 35.50 2010-03-04 22:48:09.000 063 33292.24 250.81 2383.08 35.50 2010-03-04 22:48:10.000 063 33292.27 250.82 2383.11 35.50 2010-03-04 22:48:11.000 063 33292.19 250.86 2383.16 35.50 2010-03-04 22:48:12.000 063 33292.26 250.82 2383.17 35.50 2010-03-04 22:48:13.000 063 33292.32 250.79 2383.15 35.50 2010-03-04 22:48:14.000 063 33292.26 250.78 2383.24 35.50 2010-03-04 22:48:15.000 063 33292.24 250.81 2383.20 35.50 2010-03-04 22:48:16.000 063 33292.20 250.84 2383.18 35.50 2010-03-04 22:48:17.000 063 33292.30 250.86 2383.17 35.50 2010-03-04 22:48:18.000 063 33292.24 250.86 2383.24 35.50 2010-03-04 22:48:19.000 063 33292.22 250.83 2383.19 35.50 2010-03-04 22:48:20.000 063 33292.31 250.75 2383.21 35.50 2010-03-04 22:48:21.000 063 33292.30 250.80 2383.18 35.50 2010-03-04 22:48:22.000 063 33292.26 250.78 2383.15 35.50 2010-03-04 22:48:23.000 063 33292.16 250.82 2383.24 35.50 2010-03-04 22:48:24.000 063 33292.21 250.79 2383.18 35.50 2010-03-04 22:48:25.000 063 33292.25 250.83 2383.15 35.50 2010-03-04 22:48:26.000 063 33292.26 250.85 2383.21 35.50 2010-03-04 22:48:27.000 063 33292.28 250.83 2383.18 35.50 2010-03-04 22:48:28.000 063 33292.35 250.84 2383.28 35.50 2010-03-04 22:48:29.000 063 33292.33 250.80 2383.16 35.50 2010-03-04 22:48:30.000 063 33292.26 250.81 2383.22 35.50 2010-03-04 22:48:31.000 063 33292.29 250.80 2383.13 35.50 2010-03-04 22:48:32.000 063 33292.27 250.82 2383.15 35.50 2010-03-04 22:48:33.000 063 33292.20 250.82 2383.26 35.50 2010-03-04 22:48:34.000 063 33292.38 250.80 2383.15 35.50 2010-03-04 22:48:35.000 063 33292.38 250.84 2383.20 35.50 2010-03-04 22:48:36.000 063 33292.35 250.83 2383.22 35.50 2010-03-04 22:48:37.000 063 33292.38 250.82 2383.21 35.50 2010-03-04 22:48:38.000 063 33292.36 250.80 2383.18 35.50 2010-03-04 22:48:39.000 063 33292.34 250.82 2383.26 35.50 2010-03-04 22:48:40.000 063 33292.43 250.81 2383.17 35.50 2010-03-04 22:48:41.000 063 33292.39 250.78 2383.28 35.50 2010-03-04 22:48:42.000 063 33292.29 250.79 2383.18 35.50 2010-03-04 22:48:43.000 063 33292.35 250.85 2383.18 35.50 2010-03-04 22:48:44.000 063 33292.37 250.81 2383.20 35.50 2010-03-04 22:48:45.000 063 33292.36 250.84 2383.12 35.50 2010-03-04 22:48:46.000 063 33292.26 250.81 2383.15 35.50 2010-03-04 22:48:47.000 063 33292.38 250.84 2383.15 35.50 2010-03-04 22:48:48.000 063 33292.33 250.83 2383.20 35.50 2010-03-04 22:48:49.000 063 33292.33 250.84 2383.20 35.50 2010-03-04 22:48:50.000 063 33292.30 250.84 2383.21 35.50 2010-03-04 22:48:51.000 063 33292.38 250.83 2383.18 35.50 2010-03-04 22:48:52.000 063 33292.33 250.84 2383.22 35.50 2010-03-04 22:48:53.000 063 33292.35 250.81 2383.18 35.50 2010-03-04 22:48:54.000 063 33292.31 250.84 2383.17 35.50 2010-03-04 22:48:55.000 063 33292.35 250.81 2383.14 35.50 2010-03-04 22:48:56.000 063 33292.40 250.77 2383.05 35.50 2010-03-04 22:48:57.000 063 33292.35 250.83 2383.17 35.50 2010-03-04 22:48:58.000 063 33292.38 250.81 2383.16 35.50 2010-03-04 22:48:59.000 063 33292.45 250.84 2383.18 35.50 2010-03-04 22:49:00.000 063 33292.46 250.80 2383.14 35.50 2010-03-04 22:49:01.000 063 33292.44 250.80 2383.22 35.50 2010-03-04 22:49:02.000 063 33292.49 250.80 2383.25 35.50 2010-03-04 22:49:03.000 063 33292.43 250.81 2383.14 35.50 2010-03-04 22:49:04.000 063 33292.41 250.82 2383.13 35.50 2010-03-04 22:49:05.000 063 33292.42 250.79 2383.17 35.50 2010-03-04 22:49:06.000 063 33292.44 250.80 2383.19 35.50 2010-03-04 22:49:07.000 063 33292.39 250.80 2383.18 35.50 2010-03-04 22:49:08.000 063 33292.48 250.78 2383.18 35.50 2010-03-04 22:49:09.000 063 33292.49 250.80 2383.13 35.50 2010-03-04 22:49:10.000 063 33292.49 250.84 2383.15 35.50 2010-03-04 22:49:11.000 063 33292.43 250.78 2383.09 35.50 2010-03-04 22:49:12.000 063 33292.36 250.78 2383.11 35.50 2010-03-04 22:49:13.000 063 33292.49 250.84 2383.10 35.50 2010-03-04 22:49:14.000 063 33292.48 250.82 2383.09 35.50 2010-03-04 22:49:15.000 063 33292.48 250.82 2383.15 35.50 2010-03-04 22:49:16.000 063 33292.47 250.81 2383.22 35.50 2010-03-04 22:49:17.000 063 33292.46 250.80 2383.18 35.50 2010-03-04 22:49:18.000 063 33292.45 250.78 2383.18 35.50 2010-03-04 22:49:19.000 063 33292.41 250.81 2383.18 35.50 2010-03-04 22:49:20.000 063 33292.50 250.83 2383.21 35.50 2010-03-04 22:49:21.000 063 33292.51 250.79 2383.21 35.50 2010-03-04 22:49:22.000 063 33292.50 250.76 2383.11 35.50 2010-03-04 22:49:23.000 063 33292.49 250.84 2383.15 35.50 2010-03-04 22:49:24.000 063 33292.45 250.85 2383.12 35.50 2010-03-04 22:49:25.000 063 33292.54 250.77 2383.18 35.50 2010-03-04 22:49:26.000 063 33292.51 250.83 2383.15 35.50 2010-03-04 22:49:27.000 063 33292.51 250.80 2383.18 35.50 2010-03-04 22:49:28.000 063 33292.49 250.78 2383.12 35.50 2010-03-04 22:49:29.000 063 33292.52 250.84 2383.22 35.50 2010-03-04 22:49:30.000 063 33292.44 250.79 2383.16 35.50 2010-03-04 22:49:31.000 063 33292.39 250.84 2383.16 35.50 2010-03-04 22:49:32.000 063 33292.47 250.81 2383.17 35.50 2010-03-04 22:49:33.000 063 33292.55 250.82 2383.07 35.50 2010-03-04 22:49:34.000 063 33292.50 250.81 2383.16 35.50 2010-03-04 22:49:35.000 063 33292.58 250.80 2383.16 35.50 2010-03-04 22:49:36.000 063 33292.43 250.78 2383.14 35.50 2010-03-04 22:49:37.000 063 33292.57 250.83 2383.24 35.50 2010-03-04 22:49:38.000 063 33292.42 250.81 2383.13 35.50 2010-03-04 22:49:39.000 063 33292.41 250.85 2383.16 35.50 2010-03-04 22:49:40.000 063 33292.48 250.81 2383.13 35.50 2010-03-04 22:49:41.000 063 33292.51 250.80 2383.20 35.50 2010-03-04 22:49:42.000 063 33292.53 250.84 2383.22 35.50 2010-03-04 22:49:43.000 063 33292.55 250.81 2383.15 35.50 2010-03-04 22:49:44.000 063 33292.57 250.81 2383.17 35.50 2010-03-04 22:49:45.000 063 33292.51 250.84 2383.20 35.50 2010-03-04 22:49:46.000 063 33292.57 250.83 2383.11 35.50 2010-03-04 22:49:47.000 063 33292.64 250.83 2383.09 35.50 2010-03-04 22:49:48.000 063 33292.48 250.84 2383.18 35.50 2010-03-04 22:49:49.000 063 33292.49 250.80 2383.09 35.50 2010-03-04 22:49:50.000 063 33292.52 250.78 2383.11 35.50 2010-03-04 22:49:51.000 063 33292.40 250.78 2383.23 35.50 2010-03-04 22:49:52.000 063 33292.55 250.81 2383.20 35.50 2010-03-04 22:49:53.000 063 33292.51 250.79 2383.19 35.50 2010-03-04 22:49:54.000 063 33292.55 250.80 2383.15 35.50 2010-03-04 22:49:55.000 063 33292.55 250.81 2383.18 35.50 2010-03-04 22:49:56.000 063 33292.48 250.83 2383.21 35.50 2010-03-04 22:49:57.000 063 33292.46 250.82 2383.09 35.50 2010-03-04 22:49:58.000 063 33292.51 250.80 2383.21 35.50 2010-03-04 22:49:59.000 063 33292.52 250.83 2383.15 35.50 2010-03-04 22:50:00.000 063 33292.54 250.84 2383.13 35.50 2010-03-04 22:50:01.000 063 33292.61 250.82 2383.07 35.50 2010-03-04 22:50:02.000 063 33292.66 250.78 2383.15 35.50 2010-03-04 22:50:03.000 063 33292.61 250.81 2383.09 35.50 2010-03-04 22:50:04.000 063 33292.65 250.84 2383.22 35.50 2010-03-04 22:50:05.000 063 33292.51 250.81 2383.16 35.50 2010-03-04 22:50:06.000 063 33292.51 250.81 2383.22 35.50 2010-03-04 22:50:07.000 063 33292.58 250.81 2383.15 35.50 2010-03-04 22:50:08.000 063 33292.59 250.83 2383.14 35.50 2010-03-04 22:50:09.000 063 33292.50 250.81 2383.09 35.50 2010-03-04 22:50:10.000 063 33292.50 250.84 2383.17 35.50 2010-03-04 22:50:11.000 063 33292.60 250.86 2383.24 35.50 2010-03-04 22:50:12.000 063 33292.57 250.83 2383.24 35.50 2010-03-04 22:50:13.000 063 33292.62 250.84 2383.14 35.50 2010-03-04 22:50:14.000 063 33292.58 250.84 2383.16 35.50 2010-03-04 22:50:15.000 063 33292.57 250.84 2383.15 35.50 2010-03-04 22:50:16.000 063 33292.58 250.86 2383.18 35.50 2010-03-04 22:50:17.000 063 33292.60 250.85 2383.16 35.50 2010-03-04 22:50:18.000 063 33292.61 250.82 2383.14 35.50 2010-03-04 22:50:19.000 063 33292.61 250.84 2383.22 35.50 2010-03-04 22:50:20.000 063 33292.61 250.85 2383.17 35.50 2010-03-04 22:50:21.000 063 33292.61 250.82 2383.15 35.50 2010-03-04 22:50:22.000 063 33292.57 250.84 2383.21 35.50 2010-03-04 22:50:23.000 063 33292.51 250.84 2383.18 35.50 2010-03-04 22:50:24.000 063 33292.62 250.84 2383.16 35.50 2010-03-04 22:50:25.000 063 33292.65 250.82 2383.16 35.50 2010-03-04 22:50:26.000 063 33292.61 250.78 2383.18 35.50 2010-03-04 22:50:27.000 063 33292.51 250.78 2383.16 35.50 2010-03-04 22:50:28.000 063 33292.64 250.86 2383.14 35.50 2010-03-04 22:50:29.000 063 33292.65 250.85 2383.06 35.50 2010-03-04 22:50:30.000 063 33292.59 250.85 2383.11 35.50 2010-03-04 22:50:31.000 063 33292.63 250.87 2383.10 35.50 2010-03-04 22:50:32.000 063 33292.58 250.85 2383.13 35.50 2010-03-04 22:50:33.000 063 33292.55 250.84 2383.15 35.50 2010-03-04 22:50:34.000 063 33292.68 250.88 2383.13 35.50 2010-03-04 22:50:35.000 063 33292.80 250.83 2383.17 35.50 2010-03-04 22:50:36.000 063 33292.70 250.84 2383.17 35.50 2010-03-04 22:50:37.000 063 33292.70 250.83 2383.14 35.50 2010-03-04 22:50:38.000 063 33292.71 250.87 2383.14 35.50 2010-03-04 22:50:39.000 063 33292.64 250.82 2383.21 35.50 2010-03-04 22:50:40.000 063 33292.68 250.84 2383.21 35.50 2010-03-04 22:50:41.000 063 33292.70 250.84 2383.21 35.50 2010-03-04 22:50:42.000 063 33292.68 250.84 2383.17 35.50 2010-03-04 22:50:43.000 063 33292.69 250.82 2383.17 35.50 2010-03-04 22:50:44.000 063 33292.74 250.81 2383.14 35.50 2010-03-04 22:50:45.000 063 33292.62 250.82 2383.14 35.50 2010-03-04 22:50:46.000 063 33292.67 250.80 2383.20 35.50 2010-03-04 22:50:47.000 063 33292.70 250.80 2383.15 35.50 2010-03-04 22:50:48.000 063 33292.65 250.84 2383.11 35.50 2010-03-04 22:50:49.000 063 33292.71 250.82 2383.18 35.50 2010-03-04 22:50:50.000 063 33292.73 250.84 2383.18 35.50 2010-03-04 22:50:51.000 063 33292.71 250.81 2383.18 35.50 2010-03-04 22:50:52.000 063 33292.66 250.81 2383.18 35.50 2010-03-04 22:50:53.000 063 33292.85 250.88 2383.22 35.50 2010-03-04 22:50:54.000 063 33292.67 250.83 2383.19 35.50 2010-03-04 22:50:55.000 063 33292.72 250.83 2383.19 35.50 2010-03-04 22:50:56.000 063 33292.73 250.82 2383.17 35.50 2010-03-04 22:50:57.000 063 33292.65 250.79 2383.18 35.50 2010-03-04 22:50:58.000 063 33292.70 250.81 2383.11 35.50 2010-03-04 22:50:59.000 063 33292.85 250.84 2383.16 35.50 2010-03-04 22:51:00.000 063 33292.60 250.80 2383.19 35.50 2010-03-04 22:51:01.000 063 33292.71 250.79 2383.21 35.50 2010-03-04 22:51:02.000 063 33292.72 250.76 2383.24 35.50 2010-03-04 22:51:03.000 063 33292.82 250.77 2383.12 35.50 2010-03-04 22:51:04.000 063 33292.68 250.82 2383.13 35.50 2010-03-04 22:51:05.000 063 33292.76 250.81 2383.20 35.50 2010-03-04 22:51:06.000 063 33292.73 250.82 2383.08 35.50 2010-03-04 22:51:07.000 063 33292.86 250.78 2383.12 35.50 2010-03-04 22:51:08.000 063 33292.71 250.82 2383.14 35.50 2010-03-04 22:51:09.000 063 33292.67 250.81 2383.05 35.50 2010-03-04 22:51:10.000 063 33292.80 250.78 2383.15 35.50 2010-03-04 22:51:11.000 063 33292.79 250.75 2383.19 35.50 2010-03-04 22:51:12.000 063 33292.70 250.76 2383.17 35.50 2010-03-04 22:51:13.000 063 33292.80 250.75 2383.11 35.50 2010-03-04 22:51:14.000 063 33292.77 250.78 2383.20 35.50 2010-03-04 22:51:15.000 063 33292.83 250.75 2383.20 35.50 2010-03-04 22:51:16.000 063 33292.77 250.80 2383.15 35.50 2010-03-04 22:51:17.000 063 33292.81 250.81 2383.12 35.50 2010-03-04 22:51:18.000 063 33292.69 250.82 2383.07 35.50 2010-03-04 22:51:19.000 063 33292.77 250.79 2383.14 35.50 2010-03-04 22:51:20.000 063 33292.81 250.78 2383.18 35.50 2010-03-04 22:51:21.000 063 33292.76 250.76 2383.15 35.50 2010-03-04 22:51:22.000 063 33292.80 250.74 2383.16 35.50 2010-03-04 22:51:23.000 063 33292.82 250.78 2383.22 35.50 2010-03-04 22:51:24.000 063 33292.77 250.78 2383.18 35.50 2010-03-04 22:51:25.000 063 33292.81 250.75 2383.11 35.50 2010-03-04 22:51:26.000 063 33292.86 250.80 2383.11 35.50 2010-03-04 22:51:27.000 063 33292.86 250.73 2383.12 35.50 2010-03-04 22:51:28.000 063 33292.71 250.79 2383.20 35.50 2010-03-04 22:51:29.000 063 33292.83 250.82 2383.12 35.50 2010-03-04 22:51:30.000 063 33292.77 250.81 2383.20 35.50 2010-03-04 22:51:31.000 063 33292.81 250.75 2383.09 35.50 2010-03-04 22:51:32.000 063 33292.71 250.79 2383.11 35.50 2010-03-04 22:51:33.000 063 33292.78 250.78 2383.13 35.50 2010-03-04 22:51:34.000 063 33292.80 250.79 2383.16 35.50 2010-03-04 22:51:35.000 063 33292.85 250.76 2383.09 35.50 2010-03-04 22:51:36.000 063 33292.81 250.77 2383.12 35.50 2010-03-04 22:51:37.000 063 33292.81 250.77 2383.13 35.50 2010-03-04 22:51:38.000 063 33292.89 250.74 2383.17 35.50 2010-03-04 22:51:39.000 063 33292.77 250.74 2383.16 35.50 2010-03-04 22:51:40.000 063 33292.83 250.75 2383.05 35.50 2010-03-04 22:51:41.000 063 33292.87 250.76 2383.14 35.50 2010-03-04 22:51:42.000 063 33292.80 250.77 2383.13 35.50 2010-03-04 22:51:43.000 063 33292.85 250.77 2383.12 35.50 2010-03-04 22:51:44.000 063 33292.87 250.74 2383.14 35.50 2010-03-04 22:51:45.000 063 33292.86 250.78 2383.11 35.50 2010-03-04 22:51:46.000 063 33292.92 250.78 2383.18 35.50 2010-03-04 22:51:47.000 063 33292.81 250.74 2383.11 35.50 2010-03-04 22:51:48.000 063 33292.77 250.79 2383.15 35.50 2010-03-04 22:51:49.000 063 33292.92 250.75 2383.13 35.50 2010-03-04 22:51:50.000 063 33292.78 250.82 2383.09 35.50 2010-03-04 22:51:51.000 063 33292.79 250.80 2383.11 35.50 2010-03-04 22:51:52.000 063 33292.92 250.69 2383.19 35.50 2010-03-04 22:51:53.000 063 33292.80 250.73 2383.11 35.50 2010-03-04 22:51:54.000 063 33292.79 250.74 2383.08 35.50 2010-03-04 22:51:55.000 063 33292.93 250.75 2383.18 35.50 2010-03-04 22:51:56.000 063 33292.92 250.75 2383.17 35.50 2010-03-04 22:51:57.000 063 33292.78 250.77 2383.18 35.50 2010-03-04 22:51:58.000 063 33292.92 250.73 2383.17 35.50 2010-03-04 22:51:59.000 063 33292.86 250.78 2383.19 35.50 2010-03-04 22:52:00.000 063 33292.82 250.78 2383.17 35.50 2010-03-04 22:52:01.000 063 33292.80 250.72 2383.14 35.50 2010-03-04 22:52:02.000 063 33292.94 250.75 2383.09 35.50 2010-03-04 22:52:03.000 063 33292.88 250.69 2383.24 35.50 2010-03-04 22:52:04.000 063 33292.88 250.77 2383.09 35.50 2010-03-04 22:52:05.000 063 33292.88 250.79 2383.12 35.50 2010-03-04 22:52:06.000 063 33292.89 250.77 2383.11 35.50 2010-03-04 22:52:07.000 063 33292.82 250.77 2383.17 35.50 2010-03-04 22:52:08.000 063 33292.88 250.76 2383.15 35.50 2010-03-04 22:52:09.000 063 33292.82 250.80 2383.17 35.50 2010-03-04 22:52:10.000 063 33292.89 250.81 2383.12 35.50 2010-03-04 22:52:11.000 063 33292.93 250.78 2383.13 35.50 2010-03-04 22:52:12.000 063 33292.83 250.78 2383.09 35.50 2010-03-04 22:52:13.000 063 33292.95 250.78 2383.18 35.50 2010-03-04 22:52:14.000 063 33292.84 250.77 2383.17 35.50 2010-03-04 22:52:15.000 063 33292.82 250.78 2383.13 35.50 2010-03-04 22:52:16.000 063 33292.82 250.76 2383.21 35.50 2010-03-04 22:52:17.000 063 33292.89 250.73 2383.19 35.50 2010-03-04 22:52:18.000 063 33292.89 250.75 2383.14 35.50 2010-03-04 22:52:19.000 063 33292.85 250.81 2383.12 35.50 2010-03-04 22:52:20.000 063 33292.88 250.77 2383.09 35.50 2010-03-04 22:52:21.000 063 33292.93 250.75 2383.09 35.50 2010-03-04 22:52:22.000 063 33292.75 250.78 2383.18 35.50 2010-03-04 22:52:23.000 063 33292.83 250.76 2383.12 35.50 2010-03-04 22:52:24.000 063 33292.85 250.76 2383.11 35.50 2010-03-04 22:52:25.000 063 33292.76 250.78 2383.14 35.50 2010-03-04 22:52:26.000 063 33292.80 250.80 2383.18 35.50 2010-03-04 22:52:27.000 063 33292.79 250.76 2383.05 35.50 2010-03-04 22:52:28.000 063 33292.85 250.78 2383.15 35.50 2010-03-04 22:52:29.000 063 33292.86 250.76 2383.12 35.50 2010-03-04 22:52:30.000 063 33292.82 250.77 2383.10 35.50 2010-03-04 22:52:31.000 063 33292.90 250.79 2383.17 35.50 2010-03-04 22:52:32.000 063 33292.89 250.76 2383.24 35.50 2010-03-04 22:52:33.000 063 33292.80 250.71 2383.20 35.50 2010-03-04 22:52:34.000 063 33292.74 250.74 2383.20 35.50 2010-03-04 22:52:35.000 063 33292.79 250.78 2383.21 35.50 2010-03-04 22:52:36.000 063 33292.79 250.78 2383.20 35.50 2010-03-04 22:52:37.000 063 33292.85 250.75 2383.12 35.50 2010-03-04 22:52:38.000 063 33292.84 250.73 2383.17 35.50 2010-03-04 22:52:39.000 063 33292.82 250.76 2383.18 35.50 2010-03-04 22:52:40.000 063 33292.77 250.75 2383.15 35.50 2010-03-04 22:52:41.000 063 33292.91 250.77 2383.14 35.50 2010-03-04 22:52:42.000 063 33292.85 250.74 2383.12 35.50 2010-03-04 22:52:43.000 063 33292.82 250.76 2383.22 35.50 2010-03-04 22:52:44.000 063 33292.84 250.80 2383.16 35.50 2010-03-04 22:52:45.000 063 33292.87 250.74 2383.15 35.50 2010-03-04 22:52:46.000 063 33292.84 250.78 2383.19 35.50 2010-03-04 22:52:47.000 063 33292.75 250.74 2383.06 35.50 2010-03-04 22:52:48.000 063 33292.77 250.76 2383.14 35.50 2010-03-04 22:52:49.000 063 33292.84 250.71 2383.11 35.50 2010-03-04 22:52:50.000 063 33292.83 250.78 2383.20 35.50 2010-03-04 22:52:51.000 063 33292.96 250.78 2383.27 35.50 2010-03-04 22:52:52.000 063 33292.79 250.73 2383.27 35.50 2010-03-04 22:52:53.000 063 33292.84 250.78 2383.26 35.50 2010-03-04 22:52:54.000 063 33292.83 250.74 2383.12 35.50 2010-03-04 22:52:55.000 063 33292.82 250.70 2383.15 35.50 2010-03-04 22:52:56.000 063 33292.92 250.75 2383.22 35.50 2010-03-04 22:52:57.000 063 33292.76 250.79 2383.19 35.50 2010-03-04 22:52:58.000 063 33292.88 250.80 2383.09 35.50 2010-03-04 22:52:59.000 063 33292.78 250.78 2383.17 35.50 2010-03-04 22:53:00.000 063 33292.83 250.77 2383.26 35.50 2010-03-04 22:53:01.000 063 33292.85 250.78 2383.18 35.50 2010-03-04 22:53:02.000 063 33292.83 250.75 2383.16 35.50 2010-03-04 22:53:03.000 063 33292.93 250.77 2383.15 35.50 2010-03-04 22:53:04.000 063 33292.80 250.75 2383.24 35.50 2010-03-04 22:53:05.000 063 33292.89 250.78 2383.22 35.50 2010-03-04 22:53:06.000 063 33292.83 250.79 2383.18 35.50 2010-03-04 22:53:07.000 063 33292.76 250.77 2383.20 35.50 2010-03-04 22:53:08.000 063 33292.77 250.71 2383.22 35.50 2010-03-04 22:53:09.000 063 33292.83 250.76 2383.17 35.50 2010-03-04 22:53:10.000 063 33292.87 250.79 2383.15 35.50 2010-03-04 22:53:11.000 063 33292.77 250.81 2383.17 35.50 2010-03-04 22:53:12.000 063 33292.88 250.80 2383.23 35.50 2010-03-04 22:53:13.000 063 33292.81 250.76 2383.27 35.50 2010-03-04 22:53:14.000 063 33292.84 250.79 2383.29 35.50 2010-03-04 22:53:15.000 063 33292.78 250.75 2383.22 35.50 2010-03-04 22:53:16.000 063 33292.80 250.77 2383.24 35.50 2010-03-04 22:53:17.000 063 33292.82 250.77 2383.24 35.50 2010-03-04 22:53:18.000 063 33292.80 250.76 2383.20 35.50 2010-03-04 22:53:19.000 063 33292.77 250.77 2383.13 35.50 2010-03-04 22:53:20.000 063 33292.79 250.75 2383.18 35.50 2010-03-04 22:53:21.000 063 33292.89 250.78 2383.22 35.50 2010-03-04 22:53:22.000 063 33292.73 250.78 2383.22 35.50 2010-03-04 22:53:23.000 063 33292.91 250.79 2383.24 35.50 2010-03-04 22:53:24.000 063 33292.83 250.75 2383.17 35.50 2010-03-04 22:53:25.000 063 33292.78 250.73 2383.18 35.50 2010-03-04 22:53:26.000 063 33292.91 250.80 2383.20 35.50 2010-03-04 22:53:27.000 063 33292.80 250.79 2383.14 35.50 2010-03-04 22:53:28.000 063 33292.91 250.75 2383.21 35.50 2010-03-04 22:53:29.000 063 33292.80 250.77 2383.24 35.50 2010-03-04 22:53:30.000 063 33292.98 250.80 2383.24 35.50 2010-03-04 22:53:31.000 063 33292.90 250.78 2383.26 35.50 2010-03-04 22:53:32.000 063 33292.85 250.78 2383.19 35.50 2010-03-04 22:53:33.000 063 33292.93 250.82 2383.20 35.50 2010-03-04 22:53:34.000 063 33292.86 250.75 2383.19 35.50 2010-03-04 22:53:35.000 063 33292.92 250.76 2383.27 35.50 2010-03-04 22:53:36.000 063 33292.88 250.78 2383.28 35.50 2010-03-04 22:53:37.000 063 33292.91 250.78 2383.22 35.50 2010-03-04 22:53:38.000 063 33292.90 250.75 2383.24 35.50 2010-03-04 22:53:39.000 063 33292.80 250.74 2383.17 35.50 2010-03-04 22:53:40.000 063 33292.81 250.78 2383.18 35.50 2010-03-04 22:53:41.000 063 33292.91 250.75 2383.21 35.50 2010-03-04 22:53:42.000 063 33292.87 250.78 2383.21 35.50 2010-03-04 22:53:43.000 063 33292.90 250.77 2383.29 35.50 2010-03-04 22:53:44.000 063 33292.92 250.77 2383.22 35.50 2010-03-04 22:53:45.000 063 33292.89 250.76 2383.14 35.50 2010-03-04 22:53:46.000 063 33292.83 250.77 2383.20 35.50 2010-03-04 22:53:47.000 063 33292.99 250.77 2383.18 35.50 2010-03-04 22:53:48.000 063 33292.77 250.75 2383.20 35.50 2010-03-04 22:53:49.000 063 33292.91 250.78 2383.16 35.50 2010-03-04 22:53:50.000 063 33292.89 250.79 2383.18 35.50 2010-03-04 22:53:51.000 063 33292.86 250.75 2383.20 35.50 2010-03-04 22:53:52.000 063 33292.91 250.80 2383.19 35.50 2010-03-04 22:53:53.000 063 33292.89 250.79 2383.21 35.50 2010-03-04 22:53:54.000 063 33292.89 250.74 2383.14 35.50 2010-03-04 22:53:55.000 063 33292.84 250.78 2383.22 35.50 2010-03-04 22:53:56.000 063 33292.89 250.76 2383.20 35.50 2010-03-04 22:53:57.000 063 33292.93 250.76 2383.30 35.50 2010-03-04 22:53:58.000 063 33292.91 250.79 2383.21 35.50 2010-03-04 22:53:59.000 063 33292.96 250.76 2383.18 35.50 2010-03-04 22:54:00.000 063 33292.92 250.75 2383.17 35.50 2010-03-04 22:54:01.000 063 33292.82 250.75 2383.17 35.50 2010-03-04 22:54:02.000 063 33292.92 250.76 2383.21 35.50 2010-03-04 22:54:03.000 063 33292.92 250.75 2383.20 35.50 2010-03-04 22:54:04.000 063 33292.95 250.75 2383.09 35.50 2010-03-04 22:54:05.000 063 33292.89 250.75 2383.23 35.50 2010-03-04 22:54:06.000 063 33292.92 250.70 2383.21 35.50 2010-03-04 22:54:07.000 063 33292.85 250.74 2383.05 35.50 2010-03-04 22:54:08.000 063 33292.92 250.71 2383.17 35.50 2010-03-04 22:54:09.000 063 33292.83 250.70 2383.15 35.50 2010-03-04 22:54:10.000 063 33292.85 250.74 2383.17 35.50 2010-03-04 22:54:11.000 063 33292.96 250.73 2383.21 35.50 2010-03-04 22:54:12.000 063 33292.99 250.69 2383.26 35.50 2010-03-04 22:54:13.000 063 33292.91 250.69 2383.20 35.50 2010-03-04 22:54:14.000 063 33292.83 250.73 2383.21 35.50 2010-03-04 22:54:15.000 063 33292.86 250.71 2383.24 35.50 2010-03-04 22:54:16.000 063 33292.93 250.70 2383.28 35.50 2010-03-04 22:54:17.000 063 33292.90 250.79 2383.24 35.50 2010-03-04 22:54:18.000 063 33292.86 250.75 2383.18 35.50 2010-03-04 22:54:19.000 063 33292.88 250.74 2383.13 35.50 2010-03-04 22:54:20.000 063 33292.92 250.69 2383.27 35.50 2010-03-04 22:54:21.000 063 33292.89 250.75 2383.22 35.50 2010-03-04 22:54:22.000 063 33292.89 250.75 2383.22 35.51 2010-03-04 22:54:23.000 063 33292.91 250.71 2383.09 35.50 2010-03-04 22:54:24.000 063 33292.98 250.71 2383.28 35.50 2010-03-04 22:54:25.000 063 33293.02 250.72 2383.22 35.50 2010-03-04 22:54:26.000 063 33292.89 250.77 2383.27 35.51 2010-03-04 22:54:27.000 063 33292.93 250.73 2383.15 35.51 2010-03-04 22:54:28.000 063 33292.85 250.72 2383.17 35.51 2010-03-04 22:54:29.000 063 33292.89 250.73 2383.13 35.50 2010-03-04 22:54:30.000 063 33292.89 250.70 2383.26 35.51 2010-03-04 22:54:31.000 063 33292.85 250.72 2383.27 35.51 2010-03-04 22:54:32.000 063 33292.99 250.73 2383.15 35.50 2010-03-04 22:54:33.000 063 33293.01 250.69 2383.12 35.50 2010-03-04 22:54:34.000 063 33293.00 250.70 2383.18 35.50 2010-03-04 22:54:35.000 063 33292.88 250.72 2383.17 35.50 2010-03-04 22:54:36.000 063 33292.96 250.72 2383.17 35.51 2010-03-04 22:54:37.000 063 33292.91 250.70 2383.22 35.50 2010-03-04 22:54:38.000 063 33293.06 250.72 2383.21 35.51 2010-03-04 22:54:39.000 063 33292.99 250.69 2383.17 35.50 2010-03-04 22:54:40.000 063 33292.96 250.74 2383.23 35.51 2010-03-04 22:54:41.000 063 33292.81 250.72 2383.14 35.50 2010-03-04 22:54:42.000 063 33292.99 250.68 2383.24 35.51 2010-03-04 22:54:43.000 063 33292.98 250.69 2383.14 35.51 2010-03-04 22:54:44.000 063 33292.85 250.69 2383.23 35.50 2010-03-04 22:54:45.000 063 33292.95 250.68 2383.16 35.51 2010-03-04 22:54:46.000 063 33292.92 250.70 2383.20 35.50 2010-03-04 22:54:47.000 063 33292.94 250.69 2383.20 35.50 2010-03-04 22:54:48.000 063 33292.93 250.68 2383.18 35.50 2010-03-04 22:54:49.000 063 33292.83 250.66 2383.14 35.50 2010-03-04 22:54:50.000 063 33292.91 250.68 2383.15 35.50 2010-03-04 22:54:51.000 063 33292.96 250.68 2383.16 35.50 2010-03-04 22:54:52.000 063 33292.84 250.70 2383.23 35.50 2010-03-04 22:54:53.000 063 33292.98 250.66 2383.20 35.50 2010-03-04 22:54:54.000 063 33292.94 250.68 2383.08 35.50 2010-03-04 22:54:55.000 063 33293.01 250.69 2383.12 35.50 2010-03-04 22:54:56.000 063 33292.99 250.66 2383.13 35.50 2010-03-04 22:54:57.000 063 33293.01 250.67 2383.17 35.50 2010-03-04 22:54:58.000 063 33293.03 250.69 2383.15 35.50 2010-03-04 22:54:59.000 063 33293.09 250.71 2383.17 35.50 2010-03-04 22:55:00.000 063 33293.04 250.68 2383.22 35.51 2010-03-04 22:55:01.000 063 33293.01 250.68 2383.17 35.51 2010-03-04 22:55:02.000 063 33293.01 250.62 2383.18 35.50 2010-03-04 22:55:03.000 063 33293.05 250.66 2383.17 35.51 2010-03-04 22:55:04.000 063 33293.04 250.69 2383.21 35.50 2010-03-04 22:55:05.000 063 33292.96 250.62 2383.22 35.50 2010-03-04 22:55:06.000 063 33293.06 250.64 2383.15 35.50 2010-03-04 22:55:07.000 063 33293.10 250.66 2383.11 35.50 2010-03-04 22:55:08.000 063 33293.06 250.67 2383.11 35.50 2010-03-04 22:55:09.000 063 33293.06 250.69 2383.14 35.50 2010-03-04 22:55:10.000 063 33293.10 250.66 2383.16 35.50 2010-03-04 22:55:11.000 063 33293.10 250.62 2383.13 35.50 2010-03-04 22:55:12.000 063 33293.06 250.67 2383.23 35.50 2010-03-04 22:55:13.000 063 33293.06 250.65 2383.18 35.50 2010-03-04 22:55:14.000 063 33293.11 250.62 2383.14 35.50 2010-03-04 22:55:15.000 063 33293.20 250.65 2383.08 35.50 2010-03-04 22:55:16.000 063 33293.16 250.58 2383.15 35.50 2010-03-04 22:55:17.000 063 33293.06 250.64 2383.15 35.50 2010-03-04 22:55:18.000 063 33293.16 250.68 2383.07 35.51 2010-03-04 22:55:19.000 063 33293.19 250.65 2383.04 35.51 2010-03-04 22:55:20.000 063 33293.14 250.62 2383.12 35.51 2010-03-04 22:55:21.000 063 33293.09 250.61 2383.13 35.51 2010-03-04 22:55:22.000 063 33293.05 250.66 2383.15 35.51 2010-03-04 22:55:23.000 063 33293.12 250.64 2383.15 35.51 2010-03-04 22:55:24.000 063 33293.10 250.69 2383.11 35.51 2010-03-04 22:55:25.000 063 33293.13 250.69 2383.07 35.51 2010-03-04 22:55:26.000 063 33293.07 250.63 2383.14 35.51 2010-03-04 22:55:27.000 063 33293.11 250.64 2383.12 35.50 2010-03-04 22:55:28.000 063 33293.06 250.67 2383.04 35.51 2010-03-04 22:55:29.000 063 33293.08 250.64 2383.06 35.51 2010-03-04 22:55:30.000 063 33293.01 250.71 2383.10 35.51 2010-03-04 22:55:31.000 063 33293.04 250.69 2383.12 35.51 2010-03-04 22:55:32.000 063 33293.08 250.64 2383.17 35.50 2010-03-04 22:55:33.000 063 33293.08 250.64 2383.17 35.51 2010-03-04 22:55:34.000 063 33293.08 250.61 2383.15 35.50 2010-03-04 22:55:35.000 063 33293.04 250.63 2383.21 35.51 2010-03-04 22:55:36.000 063 33293.09 250.62 2383.14 35.51 2010-03-04 22:55:37.000 063 33293.05 250.60 2383.06 35.51 2010-03-04 22:55:38.000 063 33293.09 250.61 2383.09 35.51 2010-03-04 22:55:39.000 063 33293.00 250.62 2383.05 35.51 2010-03-04 22:55:40.000 063 33293.00 250.63 2383.19 35.51 2010-03-04 22:55:41.000 063 33293.05 250.65 2383.09 35.51 2010-03-04 22:55:42.000 063 33293.10 250.60 2383.20 35.51 2010-03-04 22:55:43.000 063 33293.08 250.60 2383.09 35.51 2010-03-04 22:55:44.000 063 33293.15 250.60 2383.20 35.51 2010-03-04 22:55:45.000 063 33293.06 250.66 2383.09 35.51 2010-03-04 22:55:46.000 063 33293.11 250.66 2383.15 35.51 2010-03-04 22:55:47.000 063 33293.10 250.66 2383.08 35.51 2010-03-04 22:55:48.000 063 33293.08 250.68 2383.17 35.51 2010-03-04 22:55:49.000 063 33293.11 250.66 2383.11 35.51 2010-03-04 22:55:50.000 063 33293.10 250.60 2383.17 35.51 2010-03-04 22:55:51.000 063 33293.06 250.64 2383.21 35.51 2010-03-04 22:55:52.000 063 33293.11 250.67 2383.10 35.50 2010-03-04 22:55:53.000 063 33293.03 250.63 2383.14 35.51 2010-03-04 22:55:54.000 063 33293.08 250.62 2383.15 35.51 2010-03-04 22:55:55.000 063 33293.00 250.61 2383.12 35.51 2010-03-04 22:55:56.000 063 33293.03 250.60 2383.14 35.51 2010-03-04 22:55:57.000 063 33293.03 250.67 2383.11 35.51 2010-03-04 22:55:58.000 063 33293.10 250.65 2383.22 35.51 2010-03-04 22:55:59.000 063 33293.06 250.65 2383.11 35.51 2010-03-04 22:56:00.000 063 33293.10 250.62 2383.27 35.51 2010-03-04 22:56:01.000 063 33293.10 250.62 2383.21 35.51 2010-03-04 22:56:02.000 063 33293.04 250.59 2383.10 35.51 2010-03-04 22:56:03.000 063 33293.09 250.59 2383.15 35.51 2010-03-04 22:56:04.000 063 33293.08 250.63 2383.20 35.51 2010-03-04 22:56:05.000 063 33292.98 250.61 2383.18 35.51 2010-03-04 22:56:06.000 063 33293.06 250.63 2383.17 35.51 2010-03-04 22:56:07.000 063 33293.07 250.65 2383.22 35.51 2010-03-04 22:56:08.000 063 33293.06 250.65 2383.22 35.51 2010-03-04 22:56:09.000 063 33292.99 250.60 2383.10 35.51 2010-03-04 22:56:10.000 063 33292.97 250.63 2383.22 35.51 2010-03-04 22:56:11.000 063 33292.96 250.65 2383.17 35.51 2010-03-04 22:56:12.000 063 33293.07 250.61 2383.14 35.51 2010-03-04 22:56:13.000 063 33292.93 250.66 2383.10 35.51 2010-03-04 22:56:14.000 063 33292.95 250.64 2383.08 35.51 2010-03-04 22:56:15.000 063 33293.01 250.66 2383.20 35.51 2010-03-04 22:56:16.000 063 33293.03 250.64 2383.11 35.51 2010-03-04 22:56:17.000 063 33292.95 250.64 2383.20 35.51 2010-03-04 22:56:18.000 063 33292.97 250.59 2383.24 35.51 2010-03-04 22:56:19.000 063 33292.96 250.59 2383.15 35.51 2010-03-04 22:56:20.000 063 33293.07 250.57 2383.14 35.51 2010-03-04 22:56:21.000 063 33293.01 250.62 2383.25 35.51 2010-03-04 22:56:22.000 063 33292.92 250.61 2383.23 35.51 2010-03-04 22:56:23.000 063 33293.11 250.63 2383.10 35.51 2010-03-04 22:56:24.000 063 33292.92 250.63 2383.23 35.51 2010-03-04 22:56:25.000 063 33292.92 250.63 2383.25 35.51 2010-03-04 22:56:26.000 063 33293.03 250.62 2383.19 35.51 2010-03-04 22:56:27.000 063 33293.01 250.65 2383.18 35.51 2010-03-04 22:56:28.000 063 33293.03 250.62 2383.09 35.51 2010-03-04 22:56:29.000 063 33293.06 250.60 2383.19 35.51 2010-03-04 22:56:30.000 063 33292.86 250.60 2383.19 35.51 2010-03-04 22:56:31.000 063 33292.97 250.58 2383.15 35.51 2010-03-04 22:56:32.000 063 33292.98 250.61 2383.15 35.51 2010-03-04 22:56:33.000 063 33293.00 250.62 2383.13 35.51 2010-03-04 22:56:34.000 063 33292.99 250.61 2383.21 35.51 2010-03-04 22:56:35.000 063 33292.85 250.62 2383.14 35.51 2010-03-04 22:56:36.000 063 33293.01 250.57 2383.21 35.51 2010-03-04 22:56:37.000 063 33292.98 250.61 2383.20 35.51 2010-03-04 22:56:38.000 063 33292.89 250.59 2383.20 35.51 2010-03-04 22:56:39.000 063 33292.91 250.58 2383.20 35.51 2010-03-04 22:56:40.000 063 33292.93 250.59 2383.21 35.51 2010-03-04 22:56:41.000 063 33293.05 250.58 2383.11 35.51 2010-03-04 22:56:42.000 063 33292.89 250.62 2383.22 35.51 2010-03-04 22:56:43.000 063 33292.83 250.58 2383.21 35.51 2010-03-04 22:56:44.000 063 33292.92 250.60 2383.18 35.51 2010-03-04 22:56:45.000 063 33292.92 250.60 2383.17 35.51 2010-03-04 22:56:46.000 063 33292.96 250.62 2383.21 35.51 2010-03-04 22:56:47.000 063 33293.06 250.65 2383.18 35.51 2010-03-04 22:56:48.000 063 33293.02 250.58 2383.20 35.51 2010-03-04 22:56:49.000 063 33292.96 250.58 2383.17 35.51 2010-03-04 22:56:50.000 063 33293.01 250.62 2383.27 35.51 2010-03-04 22:56:51.000 063 33292.95 250.60 2383.15 35.51 2010-03-04 22:56:52.000 063 33292.92 250.60 2383.22 35.51 2010-03-04 22:56:53.000 063 33292.94 250.57 2383.19 35.51 2010-03-04 22:56:54.000 063 33293.01 250.59 2383.12 35.51 2010-03-04 22:56:55.000 063 33292.95 250.57 2383.17 35.51 2010-03-04 22:56:56.000 063 33293.00 250.63 2383.14 35.51 2010-03-04 22:56:57.000 063 33292.94 250.61 2383.22 35.51 2010-03-04 22:56:58.000 063 33293.03 250.59 2383.19 35.51 2010-03-04 22:56:59.000 063 33292.96 250.62 2383.21 35.51 2010-03-04 22:57:00.000 063 33293.06 250.59 2383.24 35.51 2010-03-04 22:57:01.000 063 33293.04 250.56 2383.21 35.51 2010-03-04 22:57:02.000 063 33293.04 250.62 2383.26 35.51 2010-03-04 22:57:03.000 063 33293.06 250.58 2383.26 35.51 2010-03-04 22:57:04.000 063 33293.04 250.57 2383.24 35.51 2010-03-04 22:57:05.000 063 33292.98 250.56 2383.21 35.51 2010-03-04 22:57:06.000 063 33292.96 250.58 2383.27 35.51 2010-03-04 22:57:07.000 063 33292.96 250.58 2383.20 35.51 2010-03-04 22:57:08.000 063 33293.03 250.59 2383.21 35.51 2010-03-04 22:57:09.000 063 33293.00 250.54 2383.18 35.51 2010-03-04 22:57:10.000 063 33292.96 250.59 2383.27 35.51 2010-03-04 22:57:11.000 063 33292.98 250.56 2383.21 35.51 2010-03-04 22:57:12.000 063 33293.07 250.56 2383.17 35.51 2010-03-04 22:57:13.000 063 33293.02 250.53 2383.21 35.51 2010-03-04 22:57:14.000 063 33293.03 250.56 2383.21 35.51 2010-03-04 22:57:15.000 063 33293.03 250.49 2383.22 35.51 2010-03-04 22:57:16.000 063 33293.11 250.55 2383.24 35.51 2010-03-04 22:57:17.000 063 33293.11 250.53 2383.17 35.51 2010-03-04 22:57:18.000 063 33293.04 250.56 2383.27 35.51 2010-03-04 22:57:19.000 063 33292.98 250.56 2383.24 35.51 2010-03-04 22:57:20.000 063 33293.01 250.59 2383.13 35.51 2010-03-04 22:57:21.000 063 33293.05 250.59 2383.18 35.51 2010-03-04 22:57:22.000 063 33293.03 250.53 2383.27 35.51 2010-03-04 22:57:23.000 063 33292.89 250.58 2383.27 35.51 2010-03-04 22:57:24.000 063 33292.96 250.55 2383.23 35.51 2010-03-04 22:57:25.000 063 33292.98 250.53 2383.24 35.51 2010-03-04 22:57:26.000 063 33292.96 250.58 2383.32 35.51 2010-03-04 22:57:27.000 063 33293.03 250.56 2383.17 35.51 2010-03-04 22:57:28.000 063 33292.98 250.54 2383.22 35.51 2010-03-04 22:57:29.000 063 33292.96 250.53 2383.15 35.51 2010-03-04 22:57:30.000 063 33293.10 250.56 2383.22 35.51 2010-03-04 22:57:31.000 063 33293.03 250.57 2383.16 35.51 2010-03-04 22:57:32.000 063 33293.01 250.59 2383.20 35.51 2010-03-04 22:57:33.000 063 33293.10 250.53 2383.30 35.51 2010-03-04 22:57:34.000 063 33293.03 250.55 2383.25 35.51 2010-03-04 22:57:35.000 063 33293.01 250.53 2383.20 35.51 2010-03-04 22:57:36.000 063 33293.08 250.56 2383.15 35.51 2010-03-04 22:57:37.000 063 33293.05 250.56 2383.11 35.51 2010-03-04 22:57:38.000 063 33293.06 250.57 2383.21 35.51 2010-03-04 22:57:39.000 063 33293.04 250.59 2383.15 35.51 2010-03-04 22:57:40.000 063 33292.93 250.57 2383.17 35.51 2010-03-04 22:57:41.000 063 33293.07 250.57 2383.25 35.51 2010-03-04 22:57:42.000 063 33293.04 250.53 2383.16 35.51 2010-03-04 22:57:43.000 063 33293.04 250.55 2383.20 35.51 2010-03-04 22:57:44.000 063 33293.00 250.57 2383.12 35.51 2010-03-04 22:57:45.000 063 33293.03 250.56 2383.23 35.51 2010-03-04 22:57:46.000 063 33293.04 250.51 2383.20 35.51 2010-03-04 22:57:47.000 063 33293.03 250.48 2383.14 35.51 2010-03-04 22:57:48.000 063 33293.00 250.55 2383.17 35.51 2010-03-04 22:57:49.000 063 33292.94 250.52 2383.13 35.51 2010-03-04 22:57:50.000 063 33292.88 250.55 2383.26 35.51 2010-03-04 22:57:51.000 063 33292.95 250.56 2383.09 35.51 2010-03-04 22:57:52.000 063 33292.96 250.56 2383.17 35.51 2010-03-04 22:57:53.000 063 33292.98 250.51 2383.19 35.51 2010-03-04 22:57:54.000 063 33292.95 250.51 2383.14 35.51 2010-03-04 22:57:55.000 063 33292.96 250.49 2383.24 35.51 2010-03-04 22:57:56.000 063 33292.95 250.52 2383.17 35.51 2010-03-04 22:57:57.000 063 33292.94 250.53 2383.21 35.51 2010-03-04 22:57:58.000 063 33292.92 250.52 2383.21 35.51 2010-03-04 22:57:59.000 063 33292.93 250.52 2383.26 35.51 2010-03-04 22:58:00.000 063 33292.94 250.53 2383.25 35.51 2010-03-04 22:58:01.000 063 33293.04 250.50 2383.24 35.51 2010-03-04 22:58:02.000 063 33293.02 250.53 2383.26 35.51 2010-03-04 22:58:03.000 063 33293.02 250.50 2383.32 35.51 2010-03-04 22:58:04.000 063 33292.90 250.53 2383.25 35.51 2010-03-04 22:58:05.000 063 33292.91 250.49 2383.31 35.51 2010-03-04 22:58:06.000 063 33292.89 250.55 2383.24 35.51 2010-03-04 22:58:07.000 063 33292.91 250.50 2383.26 35.51 2010-03-04 22:58:08.000 063 33292.95 250.54 2383.22 35.51 2010-03-04 22:58:09.000 063 33293.01 250.57 2383.28 35.51 2010-03-04 22:58:10.000 063 33292.98 250.56 2383.18 35.51 2010-03-04 22:58:11.000 063 33292.92 250.57 2383.24 35.51 2010-03-04 22:58:12.000 063 33292.95 250.55 2383.22 35.51 2010-03-04 22:58:13.000 063 33292.95 250.56 2383.25 35.51 2010-03-04 22:58:14.000 063 33293.03 250.54 2383.32 35.51 2010-03-04 22:58:15.000 063 33292.87 250.55 2383.18 35.51 2010-03-04 22:58:16.000 063 33292.89 250.54 2383.30 35.51 2010-03-04 22:58:17.000 063 33292.92 250.55 2383.22 35.51 2010-03-04 22:58:18.000 063 33292.97 250.53 2383.24 35.51 2010-03-04 22:58:19.000 063 33292.92 250.55 2383.30 35.51 2010-03-04 22:58:20.000 063 33292.88 250.52 2383.31 35.51 2010-03-04 22:58:21.000 063 33292.91 250.53 2383.20 35.51 2010-03-04 22:58:22.000 063 33292.86 250.52 2383.24 35.51 2010-03-04 22:58:23.000 063 33292.87 250.54 2383.22 35.51 2010-03-04 22:58:24.000 063 33293.00 250.50 2383.19 35.51 2010-03-04 22:58:25.000 063 33292.85 250.54 2383.27 35.51 2010-03-04 22:58:26.000 063 33292.75 250.51 2383.26 35.51 2010-03-04 22:58:27.000 063 33292.88 250.55 2383.27 35.51 2010-03-04 22:58:28.000 063 33292.92 250.54 2383.20 35.51 2010-03-04 22:58:29.000 063 33292.85 250.55 2383.30 35.51 2010-03-04 22:58:30.000 063 33292.85 250.54 2383.33 35.51 2010-03-04 22:58:31.000 063 33292.86 250.54 2383.32 35.51 2010-03-04 22:58:32.000 063 33292.81 250.53 2383.31 35.51 2010-03-04 22:58:33.000 063 33292.81 250.52 2383.32 35.51 2010-03-04 22:58:34.000 063 33292.87 250.54 2383.23 35.51 2010-03-04 22:58:35.000 063 33292.77 250.52 2383.28 35.51 2010-03-04 22:58:36.000 063 33292.83 250.50 2383.28 35.51 2010-03-04 22:58:37.000 063 33292.73 250.52 2383.27 35.51 2010-03-04 22:58:38.000 063 33292.80 250.58 2383.32 35.51 2010-03-04 22:58:39.000 063 33292.79 250.55 2383.31 35.51 2010-03-04 22:58:40.000 063 33292.77 250.56 2383.26 35.51 2010-03-04 22:58:41.000 063 33292.80 250.55 2383.34 35.51 2010-03-04 22:58:42.000 063 33292.76 250.56 2383.28 35.51 2010-03-04 22:58:43.000 063 33292.68 250.54 2383.25 35.51 2010-03-04 22:58:44.000 063 33292.73 250.55 2383.34 35.51 2010-03-04 22:58:45.000 063 33292.71 250.53 2383.33 35.51 2010-03-04 22:58:46.000 063 33292.79 250.50 2383.25 35.51 2010-03-04 22:58:47.000 063 33292.76 250.53 2383.28 35.51 2010-03-04 22:58:48.000 063 33292.89 250.53 2383.25 35.51 2010-03-04 22:58:49.000 063 33292.76 250.57 2383.31 35.51 2010-03-04 22:58:50.000 063 33292.82 250.53 2383.27 35.51 2010-03-04 22:58:51.000 063 33292.75 250.53 2383.28 35.51 2010-03-04 22:58:52.000 063 33292.77 250.54 2383.29 35.51 2010-03-04 22:58:53.000 063 33292.73 250.54 2383.38 35.51 2010-03-04 22:58:54.000 063 33292.90 250.56 2383.32 35.51 2010-03-04 22:58:55.000 063 33292.78 250.55 2383.35 35.51 2010-03-04 22:58:56.000 063 33292.67 250.55 2383.28 35.51 2010-03-04 22:58:57.000 063 33292.73 250.52 2383.24 35.51 2010-03-04 22:58:58.000 063 33292.73 250.58 2383.31 35.51 2010-03-04 22:58:59.000 063 33292.89 250.51 2383.34 35.51 2010-03-04 22:59:00.000 063 33292.84 250.58 2383.30 35.51 2010-03-04 22:59:01.000 063 33292.78 250.55 2383.30 35.51 2010-03-04 22:59:02.000 063 33292.83 250.54 2383.32 35.51 2010-03-04 22:59:03.000 063 33292.73 250.53 2383.30 35.51 2010-03-04 22:59:04.000 063 33292.65 250.51 2383.29 35.51 2010-03-04 22:59:05.000 063 33292.77 250.54 2383.16 35.51 2010-03-04 22:59:06.000 063 33292.86 250.53 2383.36 35.51 2010-03-04 22:59:07.000 063 33292.73 250.54 2383.35 35.51 2010-03-04 22:59:08.000 063 33292.78 250.56 2383.38 35.51 2010-03-04 22:59:09.000 063 33292.86 250.55 2383.28 35.51 2010-03-04 22:59:10.000 063 33292.76 250.54 2383.33 35.51 2010-03-04 22:59:11.000 063 33292.82 250.56 2383.39 35.51 2010-03-04 22:59:12.000 063 33292.84 250.50 2383.30 35.51 2010-03-04 22:59:13.000 063 33292.83 250.49 2383.33 35.51 2010-03-04 22:59:14.000 063 33292.80 250.54 2383.29 35.51 2010-03-04 22:59:15.000 063 33292.77 250.53 2383.32 35.51 2010-03-04 22:59:16.000 063 33292.81 250.54 2383.32 35.51 2010-03-04 22:59:17.000 063 33292.85 250.52 2383.32 35.51 2010-03-04 22:59:18.000 063 33292.73 250.49 2383.29 35.51 2010-03-04 22:59:19.000 063 33292.82 250.51 2383.31 35.51 2010-03-04 22:59:20.000 063 33292.79 250.55 2383.35 35.51 2010-03-04 22:59:21.000 063 33292.83 250.51 2383.34 35.51 2010-03-04 22:59:22.000 063 33292.79 250.57 2383.34 35.51 2010-03-04 22:59:23.000 063 33292.91 250.53 2383.28 35.51 2010-03-04 22:59:24.000 063 33292.73 250.50 2383.36 35.51 2010-03-04 22:59:25.000 063 33292.74 250.47 2383.43 35.51 2010-03-04 22:59:26.000 063 33292.80 250.51 2383.34 35.51 2010-03-04 22:59:27.000 063 33292.83 250.56 2383.29 35.51 2010-03-04 22:59:28.000 063 33292.87 250.49 2383.28 35.51 2010-03-04 22:59:29.000 063 33292.74 250.51 2383.32 35.51 2010-03-04 22:59:30.000 063 33292.80 250.56 2383.29 35.51 2010-03-04 22:59:31.000 063 33292.68 250.50 2383.24 35.51 2010-03-04 22:59:32.000 063 33292.77 250.54 2383.32 35.51 2010-03-04 22:59:33.000 063 33292.77 250.56 2383.31 35.51 2010-03-04 22:59:34.000 063 33292.70 250.53 2383.36 35.51 2010-03-04 22:59:35.000 063 33292.71 250.52 2383.36 35.51 2010-03-04 22:59:36.000 063 33292.66 250.52 2383.34 35.51 2010-03-04 22:59:37.000 063 33292.70 250.50 2383.30 35.51 2010-03-04 22:59:38.000 063 33292.74 250.57 2383.39 35.51 2010-03-04 22:59:39.000 063 33292.73 250.52 2383.40 35.51 2010-03-04 22:59:40.000 063 33292.75 250.49 2383.34 35.51 2010-03-04 22:59:41.000 063 33292.62 250.53 2383.25 35.51 2010-03-04 22:59:42.000 063 33292.68 250.54 2383.31 35.51 2010-03-04 22:59:43.000 063 33292.68 250.52 2383.36 35.51 2010-03-04 22:59:44.000 063 33292.68 250.52 2383.29 35.51 2010-03-04 22:59:45.000 063 33292.67 250.54 2383.34 35.51 2010-03-04 22:59:46.000 063 33292.76 250.54 2383.37 35.51 2010-03-04 22:59:47.000 063 33292.61 250.52 2383.34 35.51 2010-03-04 22:59:48.000 063 33292.76 250.55 2383.37 35.51 2010-03-04 22:59:49.000 063 33292.70 250.54 2383.43 35.51 2010-03-04 22:59:50.000 063 33292.70 250.57 2383.30 35.51 2010-03-04 22:59:51.000 063 33292.68 250.55 2383.29 35.51 2010-03-04 22:59:52.000 063 33292.77 250.57 2383.40 35.51 2010-03-04 22:59:53.000 063 33292.57 250.57 2383.37 35.51 2010-03-04 22:59:54.000 063 33292.68 250.59 2383.29 35.51 2010-03-04 22:59:55.000 063 33292.70 250.59 2383.30 35.51 2010-03-04 22:59:56.000 063 33292.67 250.55 2383.34 35.51 2010-03-04 22:59:57.000 063 33292.65 250.53 2383.45 35.51 2010-03-04 22:59:58.000 063 33292.57 250.58 2383.35 35.51 2010-03-04 22:59:59.000 063 33292.64 250.55 2383.34 35.51 2010-03-04 23:00:00.000 063 33292.51 250.56 2383.38 35.51 2010-03-04 23:00:01.000 063 33292.58 250.52 2383.40 35.51 2010-03-04 23:00:02.000 063 33292.54 250.55 2383.40 35.51 2010-03-04 23:00:03.000 063 33292.54 250.58 2383.40 35.51 2010-03-04 23:00:04.000 063 33292.58 250.56 2383.42 35.51 2010-03-04 23:00:05.000 063 33292.57 250.57 2383.40 35.51 2010-03-04 23:00:06.000 063 33292.64 250.56 2383.43 35.51 2010-03-04 23:00:07.000 063 33292.55 250.56 2383.42 35.51 2010-03-04 23:00:08.000 063 33292.51 250.61 2383.41 35.51 2010-03-04 23:00:09.000 063 33292.49 250.56 2383.45 35.51 2010-03-04 23:00:10.000 063 33292.63 250.57 2383.43 35.51 2010-03-04 23:00:11.000 063 33292.64 250.60 2383.37 35.51 2010-03-04 23:00:12.000 063 33292.62 250.55 2383.39 35.51 2010-03-04 23:00:13.000 063 33292.55 250.56 2383.31 35.51 2010-03-04 23:00:14.000 063 33292.48 250.56 2383.42 35.51 2010-03-04 23:00:15.000 063 33292.49 250.56 2383.37 35.51 2010-03-04 23:00:16.000 063 33292.41 250.58 2383.36 35.51 2010-03-04 23:00:17.000 063 33292.49 250.59 2383.43 35.51 2010-03-04 23:00:18.000 063 33292.59 250.57 2383.34 35.51 2010-03-04 23:00:19.000 063 33292.48 250.57 2383.36 35.51 2010-03-04 23:00:20.000 063 33292.52 250.58 2383.39 35.51 2010-03-04 23:00:21.000 063 33292.46 250.62 2383.44 35.51 2010-03-04 23:00:22.000 063 33292.36 250.64 2383.45 35.51 2010-03-04 23:00:23.000 063 33292.58 250.59 2383.47 35.51 2010-03-04 23:00:24.000 063 33292.54 250.56 2383.41 35.51 2010-03-04 23:00:25.000 063 33292.46 250.56 2383.41 35.51 2010-03-04 23:00:26.000 063 33292.42 250.56 2383.43 35.51 2010-03-04 23:00:27.000 063 33292.51 250.56 2383.49 35.51 2010-03-04 23:00:28.000 063 33292.33 250.62 2383.47 35.51 2010-03-04 23:00:29.000 063 33292.48 250.64 2383.51 35.51 2010-03-04 23:00:30.000 063 33292.49 250.60 2383.51 35.51 2010-03-04 23:00:31.000 063 33292.49 250.60 2383.53 35.51 2010-03-04 23:00:32.000 063 33292.45 250.60 2383.38 35.51 2010-03-04 23:00:33.000 063 33292.40 250.59 2383.46 35.51 2010-03-04 23:00:34.000 063 33292.52 250.64 2383.41 35.51 2010-03-04 23:00:35.000 063 33292.52 250.63 2383.42 35.51 2010-03-04 23:00:36.000 063 33292.42 250.60 2383.43 35.51 2010-03-04 23:00:37.000 063 33292.46 250.59 2383.51 35.51 2010-03-04 23:00:38.000 063 33292.42 250.60 2383.52 35.51 2010-03-04 23:00:39.000 063 33292.46 250.60 2383.42 35.51 2010-03-04 23:00:40.000 063 33292.40 250.59 2383.48 35.51 2010-03-04 23:00:41.000 063 33292.45 250.62 2383.40 35.51 2010-03-04 23:00:42.000 063 33292.49 250.60 2383.47 35.51 2010-03-04 23:00:43.000 063 33292.41 250.61 2383.46 35.51 2010-03-04 23:00:44.000 063 33292.49 250.62 2383.38 35.51 2010-03-04 23:00:45.000 063 33292.50 250.59 2383.46 35.51 2010-03-04 23:00:46.000 063 33292.40 250.62 2383.42 35.51 2010-03-04 23:00:47.000 063 33292.52 250.68 2383.40 35.51 2010-03-04 23:00:48.000 063 33292.40 250.62 2383.48 35.51 2010-03-04 23:00:49.000 063 33292.49 250.61 2383.48 35.51 2010-03-04 23:00:50.000 063 33292.43 250.66 2383.44 35.51 2010-03-04 23:00:51.000 063 33292.45 250.68 2383.43 35.51 2010-03-04 23:00:52.000 063 33292.41 250.65 2383.45 35.51 2010-03-04 23:00:53.000 063 33292.42 250.64 2383.48 35.51 2010-03-04 23:00:54.000 063 33292.55 250.62 2383.45 35.51 2010-03-04 23:00:55.000 063 33292.58 250.62 2383.45 35.51 2010-03-04 23:00:56.000 063 33292.47 250.60 2383.43 35.51 2010-03-04 23:00:57.000 063 33292.48 250.63 2383.42 35.51 2010-03-04 23:00:58.000 063 33292.45 250.62 2383.39 35.51 2010-03-04 23:00:59.000 063 33292.44 250.63 2383.43 35.51 2010-03-04 23:01:00.000 063 33292.44 250.63 2383.44 35.51 2010-03-04 23:01:01.000 063 33292.44 250.64 2383.42 35.51 2010-03-04 23:01:02.000 063 33292.48 250.63 2383.52 35.51 2010-03-04 23:01:03.000 063 33292.40 250.60 2383.53 35.51 2010-03-04 23:01:04.000 063 33292.36 250.63 2383.47 35.51 2010-03-04 23:01:05.000 063 33292.41 250.69 2383.40 35.51 2010-03-04 23:01:06.000 063 33292.46 250.62 2383.40 35.51 2010-03-04 23:01:07.000 063 33292.44 250.64 2383.33 35.51 2010-03-04 23:01:08.000 063 33292.39 250.67 2383.53 35.51 2010-03-04 23:01:09.000 063 33292.37 250.62 2383.47 35.51 2010-03-04 23:01:10.000 063 33292.47 250.67 2383.48 35.51 2010-03-04 23:01:11.000 063 33292.43 250.68 2383.50 35.51 2010-03-04 23:01:12.000 063 33292.46 250.68 2383.49 35.51 2010-03-04 23:01:13.000 063 33292.38 250.67 2383.48 35.51 2010-03-04 23:01:14.000 063 33292.52 250.66 2383.45 35.51 2010-03-04 23:01:15.000 063 33292.51 250.66 2383.45 35.51 2010-03-04 23:01:16.000 063 33292.44 250.67 2383.52 35.51 2010-03-04 23:01:17.000 063 33292.57 250.68 2383.48 35.51 2010-03-04 23:01:18.000 063 33292.49 250.65 2383.53 35.51 2010-03-04 23:01:19.000 063 33292.43 250.64 2383.48 35.51 2010-03-04 23:01:20.000 063 33292.51 250.64 2383.44 35.51 2010-03-04 23:01:21.000 063 33292.43 250.67 2383.40 35.51 2010-03-04 23:01:22.000 063 33292.41 250.68 2383.43 35.51 2010-03-04 23:01:23.000 063 33292.51 250.65 2383.46 35.51 2010-03-04 23:01:24.000 063 33292.51 250.63 2383.43 35.51 2010-03-04 23:01:25.000 063 33292.42 250.66 2383.49 35.51 2010-03-04 23:01:26.000 063 33292.50 250.65 2383.44 35.51 2010-03-04 23:01:27.000 063 33292.55 250.66 2383.48 35.51 2010-03-04 23:01:28.000 063 33292.49 250.68 2383.47 35.51 2010-03-04 23:01:29.000 063 33292.46 250.66 2383.51 35.51 2010-03-04 23:01:30.000 063 33292.43 250.63 2383.42 35.51 2010-03-04 23:01:31.000 063 33292.43 250.62 2383.43 35.51 2010-03-04 23:01:32.000 063 33292.46 250.66 2383.36 35.51 2010-03-04 23:01:33.000 063 33292.50 250.65 2383.42 35.51 2010-03-04 23:01:34.000 063 33292.39 250.65 2383.48 35.51 2010-03-04 23:01:35.000 063 33292.51 250.70 2383.38 35.51 2010-03-04 23:01:36.000 063 33292.43 250.67 2383.46 35.51 2010-03-04 23:01:37.000 063 33292.45 250.64 2383.45 35.51 2010-03-04 23:01:38.000 063 33292.47 250.68 2383.47 35.51 2010-03-04 23:01:39.000 063 33292.48 250.65 2383.47 35.51 2010-03-04 23:01:40.000 063 33292.60 250.63 2383.38 35.51 2010-03-04 23:01:41.000 063 33292.37 250.69 2383.49 35.51 2010-03-04 23:01:42.000 063 33292.58 250.68 2383.48 35.51 2010-03-04 23:01:43.000 063 33292.45 250.64 2383.49 35.51 2010-03-04 23:01:44.000 063 33292.47 250.66 2383.57 35.51 2010-03-04 23:01:45.000 063 33292.45 250.63 2383.47 35.51 2010-03-04 23:01:46.000 063 33292.53 250.65 2383.57 35.51 2010-03-04 23:01:47.000 063 33292.54 250.65 2383.56 35.51 2010-03-04 23:01:48.000 063 33292.51 250.65 2383.51 35.51 2010-03-04 23:01:49.000 063 33292.41 250.64 2383.47 35.51 2010-03-04 23:01:50.000 063 33292.48 250.65 2383.49 35.51 2010-03-04 23:01:51.000 063 33292.48 250.67 2383.51 35.51 2010-03-04 23:01:52.000 063 33292.46 250.69 2383.46 35.51 2010-03-04 23:01:53.000 063 33292.49 250.65 2383.52 35.51 2010-03-04 23:01:54.000 063 33292.46 250.66 2383.43 35.51 2010-03-04 23:01:55.000 063 33292.42 250.63 2383.40 35.51 2010-03-04 23:01:56.000 063 33292.49 250.66 2383.37 35.51 2010-03-04 23:01:57.000 063 33292.45 250.68 2383.45 35.51 2010-03-04 23:01:58.000 063 33292.52 250.65 2383.40 35.51 2010-03-04 23:01:59.000 063 33292.56 250.67 2383.46 35.51 2010-03-04 23:02:00.000 063 33292.49 250.69 2383.44 35.51 2010-03-04 23:02:01.000 063 33292.54 250.66 2383.36 35.51 2010-03-04 23:02:02.000 063 33292.48 250.66 2383.44 35.51 2010-03-04 23:02:03.000 063 33292.48 250.68 2383.48 35.51 2010-03-04 23:02:04.000 063 33292.44 250.69 2383.42 35.51 2010-03-04 23:02:05.000 063 33292.43 250.66 2383.46 35.51 2010-03-04 23:02:06.000 063 33292.59 250.64 2383.56 35.51 2010-03-04 23:02:07.000 063 33292.48 250.67 2383.52 35.51 2010-03-04 23:02:08.000 063 33292.47 250.64 2383.49 35.51 2010-03-04 23:02:09.000 063 33292.44 250.67 2383.44 35.51 2010-03-04 23:02:10.000 063 33292.46 250.66 2383.42 35.51 2010-03-04 23:02:11.000 063 33292.49 250.69 2383.47 35.51 2010-03-04 23:02:12.000 063 33292.52 250.67 2383.45 35.51 2010-03-04 23:02:13.000 063 33292.52 250.69 2383.51 35.51 2010-03-04 23:02:14.000 063 33292.52 250.69 2383.43 35.51 2010-03-04 23:02:15.000 063 33292.58 250.70 2383.44 35.51 2010-03-04 23:02:16.000 063 33292.41 250.70 2383.48 35.51 2010-03-04 23:02:17.000 063 33292.54 250.68 2383.50 35.51 2010-03-04 23:02:18.000 063 33292.46 250.66 2383.48 35.51 2010-03-04 23:02:19.000 063 33292.42 250.68 2383.45 35.51 2010-03-04 23:02:20.000 063 33292.52 250.65 2383.48 35.51 2010-03-04 23:02:21.000 063 33292.54 250.68 2383.50 35.51 2010-03-04 23:02:22.000 063 33292.59 250.67 2383.42 35.51 2010-03-04 23:02:23.000 063 33292.49 250.65 2383.40 35.51 2010-03-04 23:02:24.000 063 33292.44 250.64 2383.38 35.51 2010-03-04 23:02:25.000 063 33292.43 250.62 2383.40 35.51 2010-03-04 23:02:26.000 063 33292.63 250.68 2383.37 35.51 2010-03-04 23:02:27.000 063 33292.46 250.67 2383.46 35.51 2010-03-04 23:02:28.000 063 33292.52 250.62 2383.42 35.51 2010-03-04 23:02:29.000 063 33292.46 250.68 2383.43 35.51 2010-03-04 23:02:30.000 063 33292.42 250.64 2383.44 35.51 2010-03-04 23:02:31.000 063 33292.48 250.68 2383.45 35.51 2010-03-04 23:02:32.000 063 33292.54 250.65 2383.46 35.51 2010-03-04 23:02:33.000 063 33292.45 250.65 2383.43 35.51 2010-03-04 23:02:34.000 063 33292.45 250.69 2383.56 35.51 2010-03-04 23:02:35.000 063 33292.50 250.68 2383.40 35.51 2010-03-04 23:02:36.000 063 33292.51 250.66 2383.37 35.51 2010-03-04 23:02:37.000 063 33292.46 250.65 2383.39 35.51 2010-03-04 23:02:38.000 063 33292.44 250.69 2383.47 35.51 2010-03-04 23:02:39.000 063 33292.51 250.64 2383.48 35.51 2010-03-04 23:02:40.000 063 33292.49 250.70 2383.43 35.51 2010-03-04 23:02:41.000 063 33292.46 250.67 2383.52 35.51 2010-03-04 23:02:42.000 063 33292.44 250.68 2383.47 35.51 2010-03-04 23:02:43.000 063 33292.47 250.65 2383.39 35.51 2010-03-04 23:02:44.000 063 33292.46 250.67 2383.52 35.51 2010-03-04 23:02:45.000 063 33292.53 250.66 2383.43 35.51 2010-03-04 23:02:46.000 063 33292.50 250.66 2383.42 35.51 2010-03-04 23:02:47.000 063 33292.46 250.68 2383.40 35.51 2010-03-04 23:02:48.000 063 33292.54 250.66 2383.38 35.51 2010-03-04 23:02:49.000 063 33292.48 250.65 2383.43 35.51 2010-03-04 23:02:50.000 063 33292.46 250.68 2383.45 35.51 2010-03-04 23:02:51.000 063 33292.51 250.70 2383.46 35.51 2010-03-04 23:02:52.000 063 33292.49 250.69 2383.42 35.51 2010-03-04 23:02:53.000 063 33292.58 250.69 2383.45 35.51 2010-03-04 23:02:54.000 063 33292.48 250.70 2383.41 35.51 2010-03-04 23:02:55.000 063 33292.49 250.70 2383.39 35.51 2010-03-04 23:02:56.000 063 33292.46 250.68 2383.43 35.51 2010-03-04 23:02:57.000 063 33292.49 250.69 2383.45 35.51 2010-03-04 23:02:58.000 063 33292.40 250.69 2383.46 35.51 2010-03-04 23:02:59.000 063 33292.54 250.70 2383.53 35.51 2010-03-04 23:03:00.000 063 33292.57 250.74 2383.50 35.51 2010-03-04 23:03:01.000 063 33292.54 250.72 2383.53 35.51 2010-03-04 23:03:02.000 063 33292.52 250.70 2383.40 35.51 2010-03-04 23:03:03.000 063 33292.58 250.66 2383.37 35.51 2010-03-04 23:03:04.000 063 33292.45 250.72 2383.33 35.51 2010-03-04 23:03:05.000 063 33292.63 250.71 2383.37 35.51 2010-03-04 23:03:06.000 063 33292.54 250.72 2383.41 35.51 2010-03-04 23:03:07.000 063 33292.51 250.70 2383.43 35.51 2010-03-04 23:03:08.000 063 33292.58 250.68 2383.45 35.51 2010-03-04 23:03:09.000 063 33292.57 250.73 2383.46 35.51 2010-03-04 23:03:10.000 063 33292.57 250.65 2383.37 35.51 2010-03-04 23:03:11.000 063 33292.59 250.69 2383.46 35.51 2010-03-04 23:03:12.000 063 33292.57 250.66 2383.42 35.51 2010-03-04 23:03:13.000 063 33292.62 250.66 2383.39 35.51 2010-03-04 23:03:14.000 063 33292.51 250.70 2383.42 35.51 2010-03-04 23:03:15.000 063 33292.59 250.69 2383.43 35.51 2010-03-04 23:03:16.000 063 33292.57 250.71 2383.37 35.51 2010-03-04 23:03:17.000 063 33292.68 250.71 2383.39 35.51 2010-03-04 23:03:18.000 063 33292.57 250.68 2383.42 35.51 2010-03-04 23:03:19.000 063 33292.54 250.69 2383.48 35.51 2010-03-04 23:03:20.000 063 33292.55 250.70 2383.43 35.51 2010-03-04 23:03:21.000 063 33292.58 250.66 2383.49 35.51 2010-03-04 23:03:22.000 063 33292.56 250.72 2383.42 35.51 2010-03-04 23:03:23.000 063 33292.62 250.70 2383.48 35.51 2010-03-04 23:03:24.000 063 33292.58 250.67 2383.43 35.51 2010-03-04 23:03:25.000 063 33292.60 250.67 2383.40 35.51 2010-03-04 23:03:26.000 063 33292.57 250.71 2383.41 35.51 2010-03-04 23:03:27.000 063 33292.59 250.67 2383.43 35.51 2010-03-04 23:03:28.000 063 33292.51 250.70 2383.42 35.51 2010-03-04 23:03:29.000 063 33292.61 250.71 2383.40 35.51 2010-03-04 23:03:30.000 063 33292.59 250.75 2383.38 35.51 2010-03-04 23:03:31.000 063 33292.61 250.70 2383.41 35.51 2010-03-04 23:03:32.000 063 33292.58 250.71 2383.53 35.51 2010-03-04 23:03:33.000 063 33292.65 250.68 2383.41 35.51 2010-03-04 23:03:34.000 063 33292.62 250.69 2383.34 35.51 2010-03-04 23:03:35.000 063 33292.59 250.69 2383.44 35.51 2010-03-04 23:03:36.000 063 33292.66 250.72 2383.41 35.51 2010-03-04 23:03:37.000 063 33292.60 250.71 2383.37 35.51 2010-03-04 23:03:38.000 063 33292.60 250.71 2383.42 35.51 2010-03-04 23:03:39.000 063 33292.67 250.68 2383.47 35.51 2010-03-04 23:03:40.000 063 33292.55 250.75 2383.40 35.51 2010-03-04 23:03:41.000 063 33292.64 250.79 2383.44 35.51 2010-03-04 23:03:42.000 063 33292.63 250.70 2383.42 35.51 2010-03-04 23:03:43.000 063 33292.62 250.68 2383.38 35.51 2010-03-04 23:03:44.000 063 33292.61 250.73 2383.46 35.51 2010-03-04 23:03:45.000 063 33292.64 250.70 2383.41 35.51 2010-03-04 23:03:46.000 063 33292.64 250.68 2383.35 35.51 2010-03-04 23:03:47.000 063 33292.54 250.73 2383.43 35.51 2010-03-04 23:03:48.000 063 33292.66 250.69 2383.38 35.51 2010-03-04 23:03:49.000 063 33292.61 250.69 2383.40 35.51 2010-03-04 23:03:50.000 063 33292.64 250.69 2383.45 35.51 2010-03-04 23:03:51.000 063 33292.60 250.72 2383.32 35.51 2010-03-04 23:03:52.000 063 33292.50 250.73 2383.32 35.51 2010-03-04 23:03:53.000 063 33292.71 250.70 2383.34 35.51 2010-03-04 23:03:54.000 063 33292.54 250.72 2383.38 35.51 2010-03-04 23:03:55.000 063 33292.62 250.75 2383.43 35.51 2010-03-04 23:03:56.000 063 33292.52 250.71 2383.40 35.51 2010-03-04 23:03:57.000 063 33292.64 250.78 2383.40 35.51 2010-03-04 23:03:58.000 063 33292.54 250.74 2383.49 35.51 2010-03-04 23:03:59.000 063 33292.60 250.76 2383.48 35.51 2010-03-04 23:04:00.000 063 33292.57 250.75 2383.40 35.51 2010-03-04 23:04:01.000 063 33292.56 250.74 2383.43 35.51 2010-03-04 23:04:02.000 063 33292.60 250.75 2383.46 35.51 2010-03-04 23:04:03.000 063 33292.60 250.73 2383.46 35.51 2010-03-04 23:04:04.000 063 33292.61 250.72 2383.43 35.51 2010-03-04 23:04:05.000 063 33292.51 250.77 2383.56 35.51 2010-03-04 23:04:06.000 063 33292.60 250.77 2383.42 35.51 2010-03-04 23:04:07.000 063 33292.49 250.75 2383.43 35.51 2010-03-04 23:04:08.000 063 33292.58 250.74 2383.49 35.51 2010-03-04 23:04:09.000 063 33292.57 250.75 2383.49 35.51 2010-03-04 23:04:10.000 063 33292.62 250.70 2383.58 35.51 2010-03-04 23:04:11.000 063 33292.54 250.75 2383.52 35.51 2010-03-04 23:04:12.000 063 33292.60 250.73 2383.48 35.51 2010-03-04 23:04:13.000 063 33292.56 250.73 2383.46 35.51 2010-03-04 23:04:14.000 063 33292.58 250.74 2383.46 35.51 2010-03-04 23:04:15.000 063 33292.55 250.75 2383.46 35.51 2010-03-04 23:04:16.000 063 33292.45 250.76 2383.44 35.51 2010-03-04 23:04:17.000 063 33292.61 250.76 2383.49 35.51 2010-03-04 23:04:18.000 063 33292.58 250.73 2383.48 35.51 2010-03-04 23:04:19.000 063 33292.45 250.71 2383.50 35.51 2010-03-04 23:04:20.000 063 33292.61 250.74 2383.46 35.51 2010-03-04 23:04:21.000 063 33292.57 250.71 2383.48 35.51 2010-03-04 23:04:22.000 063 33292.52 250.76 2383.50 35.51 2010-03-04 23:04:23.000 063 33292.61 250.72 2383.49 35.51 2010-03-04 23:04:24.000 063 33292.58 250.73 2383.45 35.51 2010-03-04 23:04:25.000 063 33292.55 250.76 2383.42 35.51 2010-03-04 23:04:26.000 063 33292.49 250.76 2383.45 35.51 2010-03-04 23:04:27.000 063 33292.53 250.78 2383.52 35.51 2010-03-04 23:04:28.000 063 33292.54 250.72 2383.48 35.51 2010-03-04 23:04:29.000 063 33292.50 250.80 2383.49 35.51 2010-03-04 23:04:30.000 063 33292.54 250.78 2383.49 35.51 2010-03-04 23:04:31.000 063 33292.51 250.78 2383.45 35.51 2010-03-04 23:04:32.000 063 33292.51 250.75 2383.53 35.51 2010-03-04 23:04:33.000 063 33292.53 250.80 2383.49 35.51 2010-03-04 23:04:34.000 063 33292.45 250.75 2383.52 35.51 2010-03-04 23:04:35.000 063 33292.62 250.76 2383.50 35.51 2010-03-04 23:04:36.000 063 33292.57 250.75 2383.54 35.51 2010-03-04 23:04:37.000 063 33292.57 250.78 2383.49 35.51 2010-03-04 23:04:38.000 063 33292.63 250.72 2383.42 35.51 2010-03-04 23:04:39.000 063 33292.64 250.78 2383.52 35.51 2010-03-04 23:04:40.000 063 33292.54 250.73 2383.40 35.51 2010-03-04 23:04:41.000 063 33292.58 250.75 2383.50 35.51 2010-03-04 23:04:42.000 063 33292.54 250.75 2383.51 35.51 2010-03-04 23:04:43.000 063 33292.49 250.70 2383.48 35.51 2010-03-04 23:04:44.000 063 33292.54 250.78 2383.46 35.51 2010-03-04 23:04:45.000 063 33292.60 250.77 2383.43 35.51 2010-03-04 23:04:46.000 063 33292.54 250.76 2383.44 35.51 2010-03-04 23:04:47.000 063 33292.55 250.78 2383.55 35.51 2010-03-04 23:04:48.000 063 33292.52 250.82 2383.55 35.51 2010-03-04 23:04:49.000 063 33292.59 250.79 2383.49 35.51 2010-03-04 23:04:50.000 063 33292.61 250.75 2383.53 35.51 2010-03-04 23:04:51.000 063 33292.63 250.76 2383.46 35.51 2010-03-04 23:04:52.000 063 33292.60 250.75 2383.51 35.51 2010-03-04 23:04:53.000 063 33292.57 250.74 2383.49 35.51 2010-03-04 23:04:54.000 063 33292.57 250.78 2383.41 35.51 2010-03-04 23:04:55.000 063 33292.54 250.73 2383.47 35.51 2010-03-04 23:04:56.000 063 33292.55 250.77 2383.44 35.51 2010-03-04 23:04:57.000 063 33292.56 250.79 2383.53 35.51 2010-03-04 23:04:58.000 063 33292.50 250.75 2383.52 35.51 2010-03-04 23:04:59.000 063 33292.61 250.76 2383.50 35.51 2010-03-04 23:05:00.000 063 33292.60 250.75 2383.45 35.51 2010-03-04 23:05:01.000 063 33292.54 250.72 2383.47 35.51 2010-03-04 23:05:02.000 063 33292.57 250.79 2383.46 35.51 2010-03-04 23:05:03.000 063 33292.61 250.81 2383.49 35.51 2010-03-04 23:05:04.000 063 33292.59 250.78 2383.53 35.51 2010-03-04 23:05:05.000 063 33292.62 250.78 2383.48 35.51 2010-03-04 23:05:06.000 063 33292.48 250.78 2383.48 35.51 2010-03-04 23:05:07.000 063 33292.58 250.77 2383.44 35.51 2010-03-04 23:05:08.000 063 33292.56 250.81 2383.48 35.51 2010-03-04 23:05:09.000 063 33292.60 250.80 2383.50 35.51 2010-03-04 23:05:10.000 063 33292.57 250.81 2383.42 35.51 2010-03-04 23:05:11.000 063 33292.61 250.77 2383.44 35.51 2010-03-04 23:05:12.000 063 33292.58 250.79 2383.45 35.51 2010-03-04 23:05:13.000 063 33292.53 250.82 2383.46 35.51 2010-03-04 23:05:14.000 063 33292.54 250.87 2383.58 35.51 2010-03-04 23:05:15.000 063 33292.55 250.80 2383.46 35.51 2010-03-04 23:05:16.000 063 33292.51 250.84 2383.49 35.51 2010-03-04 23:05:17.000 063 33292.58 250.80 2383.46 35.51 2010-03-04 23:05:18.000 063 33292.59 250.77 2383.57 35.51 2010-03-04 23:05:19.000 063 33292.58 250.78 2383.58 35.51 2010-03-04 23:05:20.000 063 33292.51 250.82 2383.46 35.51 2010-03-04 23:05:21.000 063 33292.57 250.76 2383.50 35.51 2010-03-04 23:05:22.000 063 33292.58 250.75 2383.50 35.51 2010-03-04 23:05:23.000 063 33292.52 250.78 2383.53 35.51 2010-03-04 23:05:24.000 063 33292.60 250.82 2383.45 35.51 2010-03-04 23:05:25.000 063 33292.52 250.78 2383.46 35.51 2010-03-04 23:05:26.000 063 33292.51 250.78 2383.56 35.51 2010-03-04 23:05:27.000 063 33292.46 250.75 2383.49 35.51 2010-03-04 23:05:28.000 063 33292.49 250.80 2383.46 35.51 2010-03-04 23:05:29.000 063 33292.51 250.83 2383.51 35.51 2010-03-04 23:05:30.000 063 33292.52 250.78 2383.47 35.51 2010-03-04 23:05:31.000 063 33292.52 250.80 2383.44 35.51 2010-03-04 23:05:32.000 063 33292.53 250.78 2383.59 35.51 2010-03-04 23:05:33.000 063 33292.49 250.83 2383.50 35.51 2010-03-04 23:05:34.000 063 33292.56 250.79 2383.51 35.51 2010-03-04 23:05:35.000 063 33292.57 250.78 2383.45 35.51 2010-03-04 23:05:36.000 063 33292.42 250.78 2383.54 35.51 2010-03-04 23:05:37.000 063 33292.55 250.77 2383.55 35.51 2010-03-04 23:05:38.000 063 33292.58 250.81 2383.48 35.51 2010-03-04 23:05:39.000 063 33292.49 250.83 2383.48 35.51 2010-03-04 23:05:40.000 063 33292.52 250.80 2383.49 35.51 2010-03-04 23:05:41.000 063 33292.51 250.80 2383.51 35.51 2010-03-04 23:05:42.000 063 33292.46 250.83 2383.54 35.51 2010-03-04 23:05:43.000 063 33292.49 250.78 2383.48 35.51 2010-03-04 23:05:44.000 063 33292.47 250.85 2383.54 35.51 2010-03-04 23:05:45.000 063 33292.43 250.80 2383.57 35.51 2010-03-04 23:05:46.000 063 33292.29 250.81 2383.52 35.51 2010-03-04 23:05:47.000 063 33292.51 250.84 2383.53 35.51 2010-03-04 23:05:48.000 063 33292.45 250.84 2383.52 35.51 2010-03-04 23:05:49.000 063 33292.48 250.81 2383.54 35.51 2010-03-04 23:05:50.000 063 33292.45 250.85 2383.48 35.51 2010-03-04 23:05:51.000 063 33292.45 250.85 2383.49 35.51 2010-03-04 23:05:52.000 063 33292.38 250.83 2383.54 35.51 2010-03-04 23:05:53.000 063 33292.43 250.84 2383.58 35.51 2010-03-04 23:05:54.000 063 33292.40 250.86 2383.53 35.51 2010-03-04 23:05:55.000 063 33292.49 250.86 2383.54 35.51 2010-03-04 23:05:56.000 063 33292.44 250.85 2383.49 35.51 2010-03-04 23:05:57.000 063 33292.51 250.83 2383.50 35.51 2010-03-04 23:05:58.000 063 33292.40 250.83 2383.58 35.51 2010-03-04 23:05:59.000 063 33292.45 250.82 2383.50 35.51 2010-03-04 23:06:00.000 063 33292.46 250.85 2383.51 35.51 2010-03-04 23:06:01.000 063 33292.41 250.82 2383.53 35.51 2010-03-04 23:06:02.000 063 33292.44 250.75 2383.54 35.51 2010-03-04 23:06:03.000 063 33292.50 250.85 2383.54 35.51 2010-03-04 23:06:04.000 063 33292.44 250.81 2383.59 35.51 2010-03-04 23:06:05.000 063 33292.51 250.78 2383.59 35.51 2010-03-04 23:06:06.000 063 33292.40 250.80 2383.57 35.51 2010-03-04 23:06:07.000 063 33292.42 250.79 2383.54 35.51 2010-03-04 23:06:08.000 063 33292.57 250.81 2383.53 35.51 2010-03-04 23:06:09.000 063 33292.37 250.84 2383.52 35.51 2010-03-04 23:06:10.000 063 33292.42 250.86 2383.52 35.51 2010-03-04 23:06:11.000 063 33292.47 250.82 2383.51 35.51 2010-03-04 23:06:12.000 063 33292.52 250.82 2383.48 35.51 2010-03-04 23:06:13.000 063 33292.45 250.79 2383.48 35.51 2010-03-04 23:06:14.000 063 33292.45 250.79 2383.63 35.51 2010-03-04 23:06:15.000 063 33292.48 250.81 2383.49 35.51 2010-03-04 23:06:16.000 063 33292.45 250.83 2383.49 35.51 2010-03-04 23:06:17.000 063 33292.40 250.87 2383.54 35.51 2010-03-04 23:06:18.000 063 33292.50 250.83 2383.56 35.51 2010-03-04 23:06:19.000 063 33292.40 250.81 2383.49 35.51 2010-03-04 23:06:20.000 063 33292.44 250.86 2383.50 35.51 2010-03-04 23:06:21.000 063 33292.47 250.83 2383.56 35.51 2010-03-04 23:06:22.000 063 33292.51 250.85 2383.52 35.51 2010-03-04 23:06:23.000 063 33292.47 250.84 2383.50 35.51 2010-03-04 23:06:24.000 063 33292.45 250.84 2383.53 35.51 2010-03-04 23:06:25.000 063 33292.46 250.83 2383.46 35.51 2010-03-04 23:06:26.000 063 33292.54 250.85 2383.53 35.51 2010-03-04 23:06:27.000 063 33292.53 250.87 2383.55 35.51 2010-03-04 23:06:28.000 063 33292.47 250.83 2383.52 35.51 2010-03-04 23:06:29.000 063 33292.43 250.87 2383.59 35.51 2010-03-04 23:06:30.000 063 33292.51 250.83 2383.54 35.51 2010-03-04 23:06:31.000 063 33292.45 250.83 2383.58 35.51 2010-03-04 23:06:32.000 063 33292.42 250.82 2383.51 35.51 2010-03-04 23:06:33.000 063 33292.45 250.85 2383.62 35.51 2010-03-04 23:06:34.000 063 33292.56 250.85 2383.59 35.51 2010-03-04 23:06:35.000 063 33292.49 250.84 2383.50 35.51 2010-03-04 23:06:36.000 063 33292.57 250.83 2383.49 35.52 2010-03-04 23:06:37.000 063 33292.51 250.82 2383.51 35.52 2010-03-04 23:06:38.000 063 33292.46 250.85 2383.49 35.52 2010-03-04 23:06:39.000 063 33292.41 250.86 2383.58 35.51 2010-03-04 23:06:40.000 063 33292.49 250.87 2383.58 35.51 2010-03-04 23:06:41.000 063 33292.36 250.83 2383.59 35.51 2010-03-04 23:06:42.000 063 33292.44 250.84 2383.54 35.51 2010-03-04 23:06:43.000 063 33292.54 250.86 2383.57 35.51 2010-03-04 23:06:44.000 063 33292.41 250.85 2383.53 35.51 2010-03-04 23:06:45.000 063 33292.42 250.87 2383.57 35.51 2010-03-04 23:06:46.000 063 33292.43 250.84 2383.52 35.51 2010-03-04 23:06:47.000 063 33292.45 250.84 2383.61 35.51 2010-03-04 23:06:48.000 063 33292.40 250.84 2383.49 35.51 2010-03-04 23:06:49.000 063 33292.46 250.82 2383.52 35.51 2010-03-04 23:06:50.000 063 33292.48 250.83 2383.49 35.51 2010-03-04 23:06:51.000 063 33292.47 250.87 2383.57 35.52 2010-03-04 23:06:52.000 063 33292.48 250.83 2383.48 35.51 2010-03-04 23:06:53.000 063 33292.40 250.83 2383.46 35.51 2010-03-04 23:06:54.000 063 33292.46 250.84 2383.61 35.51 2010-03-04 23:06:55.000 063 33292.42 250.86 2383.64 35.51 2010-03-04 23:06:56.000 063 33292.39 250.82 2383.65 35.52 2010-03-04 23:06:57.000 063 33292.46 250.86 2383.54 35.51 2010-03-04 23:06:58.000 063 33292.39 250.87 2383.43 35.52 2010-03-04 23:06:59.000 063 33292.51 250.87 2383.54 35.52 2010-03-04 23:07:00.000 063 33292.40 250.87 2383.53 35.52 2010-03-04 23:07:01.000 063 33292.41 250.86 2383.48 35.52 2010-03-04 23:07:02.000 063 33292.46 250.88 2383.54 35.51 2010-03-04 23:07:03.000 063 33292.43 250.84 2383.48 35.52 2010-03-04 23:07:04.000 063 33292.42 250.86 2383.61 35.51 2010-03-04 23:07:05.000 063 33292.29 250.87 2383.64 35.52 2010-03-04 23:07:06.000 063 33292.48 250.92 2383.59 35.51 2010-03-04 23:07:07.000 063 33292.51 250.89 2383.61 35.52 2010-03-04 23:07:08.000 063 33292.42 250.86 2383.53 35.52 2010-03-04 23:07:09.000 063 33292.37 250.91 2383.58 35.51 2010-03-04 23:07:10.000 063 33292.45 250.85 2383.51 35.51 2010-03-04 23:07:11.000 063 33292.36 250.86 2383.58 35.51 2010-03-04 23:07:12.000 063 33292.44 250.85 2383.48 35.52 2010-03-04 23:07:13.000 063 33292.48 250.85 2383.49 35.51 2010-03-04 23:07:14.000 063 33292.35 250.81 2383.52 35.51 2010-03-04 23:07:15.000 063 33292.43 250.88 2383.56 35.51 2010-03-04 23:07:16.000 063 33292.27 250.85 2383.52 35.52 2010-03-04 23:07:17.000 063 33292.33 250.87 2383.58 35.51 2010-03-04 23:07:18.000 063 33292.18 250.89 2383.55 35.52 2010-03-04 23:07:19.000 063 33292.40 250.89 2383.49 35.51 2010-03-04 23:07:20.000 063 33292.33 250.88 2383.52 35.52 2010-03-04 23:07:21.000 063 33292.34 250.88 2383.59 35.52 2010-03-04 23:07:22.000 063 33292.35 250.88 2383.59 35.52 2010-03-04 23:07:23.000 063 33292.36 250.89 2383.48 35.52 2010-03-04 23:07:24.000 063 33292.29 250.85 2383.51 35.51 2010-03-04 23:07:25.000 063 33292.38 250.87 2383.55 35.52 2010-03-04 23:07:26.000 063 33292.32 250.84 2383.55 35.51 2010-03-04 23:07:27.000 063 33292.31 250.89 2383.55 35.52 2010-03-04 23:07:28.000 063 33292.29 250.88 2383.55 35.52 2010-03-04 23:07:29.000 063 33292.34 250.89 2383.52 35.52 2010-03-04 23:07:30.000 063 33292.33 250.92 2383.57 35.52 2010-03-04 23:07:31.000 063 33292.39 250.90 2383.51 35.52 2010-03-04 23:07:32.000 063 33292.25 250.90 2383.52 35.52 2010-03-04 23:07:33.000 063 33292.30 250.90 2383.59 35.52 2010-03-04 23:07:34.000 063 33292.28 250.93 2383.62 35.51 2010-03-04 23:07:35.000 063 33292.29 250.90 2383.65 35.52 2010-03-04 23:07:36.000 063 33292.38 250.86 2383.52 35.52 2010-03-04 23:07:37.000 063 33292.33 250.85 2383.59 35.52 2010-03-04 23:07:38.000 063 33292.24 250.83 2383.60 35.52 2010-03-04 23:07:39.000 063 33292.35 250.89 2383.57 35.52 2010-03-04 23:07:40.000 063 33292.38 250.86 2383.58 35.52 2010-03-04 23:07:41.000 063 33292.36 250.84 2383.51 35.52 2010-03-04 23:07:42.000 063 33292.31 250.92 2383.54 35.52 2010-03-04 23:07:43.000 063 33292.33 250.93 2383.60 35.52 2010-03-04 23:07:44.000 063 33292.31 250.91 2383.58 35.52 2010-03-04 23:07:45.000 063 33292.33 250.88 2383.57 35.52 2010-03-04 23:07:46.000 063 33292.37 250.84 2383.59 35.52 2010-03-04 23:07:47.000 063 33292.30 250.89 2383.65 35.52 2010-03-04 23:07:48.000 063 33292.33 250.87 2383.58 35.52 2010-03-04 23:07:49.000 063 33292.36 250.90 2383.55 35.52 2010-03-04 23:07:50.000 063 33292.30 250.90 2383.55 35.52 2010-03-04 23:07:51.000 063 33292.34 250.86 2383.62 35.52 2010-03-04 23:07:52.000 063 33292.36 250.91 2383.59 35.52 2010-03-04 23:07:53.000 063 33292.35 250.92 2383.61 35.52 2010-03-04 23:07:54.000 063 33292.34 250.87 2383.71 35.52 2010-03-04 23:07:55.000 063 33292.35 250.93 2383.64 35.51 2010-03-04 23:07:56.000 063 33292.29 250.88 2383.64 35.52 2010-03-04 23:07:57.000 063 33292.22 250.92 2383.62 35.52 2010-03-04 23:07:58.000 063 33292.30 250.92 2383.61 35.52 2010-03-04 23:07:59.000 063 33292.20 250.87 2383.58 35.52 2010-03-04 23:08:00.000 063 33292.27 250.88 2383.55 35.52 2010-03-04 23:08:01.000 063 33292.41 250.89 2383.64 35.52 2010-03-04 23:08:02.000 063 33292.36 250.88 2383.65 35.52 2010-03-04 23:08:03.000 063 33292.35 250.90 2383.64 35.52 2010-03-04 23:08:04.000 063 33292.30 250.90 2383.57 35.52 2010-03-04 23:08:05.000 063 33292.28 250.93 2383.58 35.52 2010-03-04 23:08:06.000 063 33292.36 250.91 2383.54 35.52 2010-03-04 23:08:07.000 063 33292.20 250.96 2383.57 35.52 2010-03-04 23:08:08.000 063 33292.26 250.95 2383.61 35.52 2010-03-04 23:08:09.000 063 33292.30 250.95 2383.62 35.52 2010-03-04 23:08:10.000 063 33292.28 250.84 2383.49 35.52 2010-03-04 23:08:11.000 063 33292.32 250.89 2383.48 35.52 2010-03-04 23:08:12.000 063 33292.26 250.89 2383.59 35.52 2010-03-04 23:08:13.000 063 33292.35 250.90 2383.58 35.52 2010-03-04 23:08:14.000 063 33292.32 250.92 2383.57 35.52 2010-03-04 23:08:15.000 063 33292.38 250.94 2383.65 35.52 2010-03-04 23:08:16.000 063 33292.34 250.92 2383.59 35.52 2010-03-04 23:08:17.000 063 33292.32 250.88 2383.55 35.52 2010-03-04 23:08:18.000 063 33292.20 250.84 2383.52 35.52 2010-03-04 23:08:19.000 063 33292.32 250.92 2383.61 35.52 2010-03-04 23:08:20.000 063 33292.25 250.91 2383.61 35.52 2010-03-04 23:08:21.000 063 33292.30 250.90 2383.57 35.52 2010-03-04 23:08:22.000 063 33292.24 250.91 2383.59 35.52 2010-03-04 23:08:23.000 063 33292.25 250.90 2383.53 35.52 2010-03-04 23:08:24.000 063 33292.33 250.96 2383.57 35.52 2010-03-04 23:08:25.000 063 33292.29 250.90 2383.63 35.52 2010-03-04 23:08:26.000 063 33292.33 250.89 2383.64 35.52 2010-03-04 23:08:27.000 063 33292.31 250.90 2383.59 35.52 2010-03-04 23:08:28.000 063 33292.33 250.92 2383.65 35.52 2010-03-04 23:08:29.000 063 33292.27 250.90 2383.61 35.52 2010-03-04 23:08:30.000 063 33292.32 250.95 2383.71 35.52 2010-03-04 23:08:31.000 063 33292.31 250.89 2383.61 35.52 2010-03-04 23:08:32.000 063 33292.28 250.88 2383.63 35.52 2010-03-04 23:08:33.000 063 33292.30 250.89 2383.64 35.52 2010-03-04 23:08:34.000 063 33292.25 250.92 2383.58 35.52 2010-03-04 23:08:35.000 063 33292.19 250.87 2383.58 35.52 2010-03-04 23:08:36.000 063 33292.33 250.91 2383.57 35.52 2010-03-04 23:08:37.000 063 33292.26 250.95 2383.62 35.52 2010-03-04 23:08:38.000 063 33292.28 250.91 2383.58 35.52 2010-03-04 23:08:39.000 063 33292.27 250.90 2383.61 35.52 2010-03-04 23:08:40.000 063 33292.29 250.94 2383.70 35.52 2010-03-04 23:08:41.000 063 33292.28 250.91 2383.64 35.52 2010-03-04 23:08:42.000 063 33292.25 250.85 2383.65 35.52 2010-03-04 23:08:43.000 063 33292.27 250.89 2383.65 35.52 2010-03-04 23:08:44.000 063 33292.23 250.87 2383.68 35.52 2010-03-04 23:08:45.000 063 33292.29 250.88 2383.65 35.52 2010-03-04 23:08:46.000 063 33292.30 250.91 2383.62 35.52 2010-03-04 23:08:47.000 063 33292.29 250.92 2383.67 35.52 2010-03-04 23:08:48.000 063 33292.31 250.94 2383.64 35.52 2010-03-04 23:08:49.000 063 33292.26 250.89 2383.55 35.52 2010-03-04 23:08:50.000 063 33292.24 250.88 2383.58 35.52 2010-03-04 23:08:51.000 063 33292.32 250.88 2383.64 35.52 2010-03-04 23:08:52.000 063 33292.22 250.94 2383.68 35.52 2010-03-04 23:08:53.000 063 33292.32 250.91 2383.57 35.52 2010-03-04 23:08:54.000 063 33292.24 250.92 2383.68 35.52 2010-03-04 23:08:55.000 063 33292.26 250.93 2383.68 35.52 2010-03-04 23:08:56.000 063 33292.30 250.91 2383.53 35.52 2010-03-04 23:08:57.000 063 33292.29 250.93 2383.57 35.52 2010-03-04 23:08:58.000 063 33292.23 250.91 2383.61 35.52 2010-03-04 23:08:59.000 063 33292.23 250.93 2383.53 35.52 2010-03-04 23:09:00.000 063 33292.19 250.93 2383.55 35.52 2010-03-04 23:09:01.000 063 33292.20 250.89 2383.60 35.52 2010-03-04 23:09:02.000 063 33292.35 250.92 2383.56 35.52 2010-03-04 23:09:03.000 063 33292.26 250.84 2383.55 35.52 2010-03-04 23:09:04.000 063 33292.26 250.88 2383.53 35.52 2010-03-04 23:09:05.000 063 33292.30 250.93 2383.59 35.52 2010-03-04 23:09:06.000 063 33292.15 250.91 2383.58 35.52 2010-03-04 23:09:07.000 063 33292.31 250.91 2383.59 35.52 2010-03-04 23:09:08.000 063 33292.25 250.89 2383.56 35.52 2010-03-04 23:09:09.000 063 33292.23 250.87 2383.58 35.52 2010-03-04 23:09:10.000 063 33292.27 250.88 2383.64 35.52 2010-03-04 23:09:11.000 063 33292.26 250.88 2383.61 35.52 2010-03-04 23:09:12.000 063 33292.13 250.91 2383.52 35.52 2010-03-04 23:09:13.000 063 33292.21 250.91 2383.62 35.52 2010-03-04 23:09:14.000 063 33292.18 250.87 2383.62 35.52 2010-03-04 23:09:15.000 063 33292.33 250.94 2383.61 35.52 2010-03-04 23:09:16.000 063 33292.27 250.94 2383.64 35.52 2010-03-04 23:09:17.000 063 33292.15 250.90 2383.63 35.52 2010-03-04 23:09:18.000 063 33292.25 250.91 2383.59 35.52 2010-03-04 23:09:19.000 063 33292.21 250.95 2383.53 35.52 2010-03-04 23:09:20.000 063 33292.22 250.94 2383.56 35.52 2010-03-04 23:09:21.000 063 33292.17 250.92 2383.57 35.52 2010-03-04 23:09:22.000 063 33292.32 250.88 2383.65 35.52 2010-03-04 23:09:23.000 063 33292.20 250.91 2383.61 35.52 2010-03-04 23:09:24.000 063 33292.22 250.91 2383.60 35.52 2010-03-04 23:09:25.000 063 33292.10 250.91 2383.55 35.52 2010-03-04 23:09:26.000 063 33292.16 250.90 2383.59 35.52 2010-03-04 23:09:27.000 063 33292.23 250.95 2383.65 35.52 2010-03-04 23:09:28.000 063 33292.19 250.91 2383.59 35.52 2010-03-04 23:09:29.000 063 33292.22 250.96 2383.58 35.52 2010-03-04 23:09:30.000 063 33292.15 250.91 2383.62 35.52 2010-03-04 23:09:31.000 063 33292.27 250.92 2383.58 35.52 2010-03-04 23:09:32.000 063 33292.21 250.90 2383.65 35.52 2010-03-04 23:09:33.000 063 33292.19 250.96 2383.55 35.52 2010-03-04 23:09:34.000 063 33292.21 250.91 2383.57 35.52 2010-03-04 23:09:35.000 063 33292.18 250.95 2383.58 35.52 2010-03-04 23:09:36.000 063 33292.28 250.93 2383.64 35.52 2010-03-04 23:09:37.000 063 33292.14 250.92 2383.59 35.52 2010-03-04 23:09:38.000 063 33292.12 250.87 2383.60 35.52 2010-03-04 23:09:39.000 063 33292.12 250.93 2383.52 35.52 2010-03-04 23:09:40.000 063 33292.22 250.95 2383.62 35.52 2010-03-04 23:09:41.000 063 33292.14 250.98 2383.59 35.52 2010-03-04 23:09:42.000 063 33292.22 250.96 2383.59 35.52 2010-03-04 23:09:43.000 063 33292.14 250.96 2383.57 35.52 2010-03-04 23:09:44.000 063 33292.16 250.97 2383.57 35.52 2010-03-04 23:09:45.000 063 33292.14 250.94 2383.60 35.52 2010-03-04 23:09:46.000 063 33292.09 250.93 2383.67 35.52 2010-03-04 23:09:47.000 063 33292.11 250.91 2383.58 35.52 2010-03-04 23:09:48.000 063 33292.12 250.94 2383.58 35.52 2010-03-04 23:09:49.000 063 33292.15 250.96 2383.56 35.52 2010-03-04 23:09:50.000 063 33292.10 250.90 2383.52 35.52 2010-03-04 23:09:51.000 063 33292.24 250.97 2383.64 35.52 2010-03-04 23:09:52.000 063 33292.12 250.94 2383.62 35.52 2010-03-04 23:09:53.000 063 33292.08 250.92 2383.53 35.52 2010-03-04 23:09:54.000 063 33292.15 250.93 2383.53 35.52 2010-03-04 23:09:55.000 063 33292.17 250.94 2383.61 35.52 2010-03-04 23:09:56.000 063 33292.15 250.95 2383.62 35.52 2010-03-04 23:09:57.000 063 33292.17 250.99 2383.67 35.52 2010-03-04 23:09:58.000 063 33292.19 250.94 2383.58 35.52 2010-03-04 23:09:59.000 063 33292.10 250.96 2383.60 35.52 2010-03-04 23:10:00.000 063 33292.18 250.95 2383.62 35.52 2010-03-04 23:10:01.000 063 33292.29 250.97 2383.55 35.52 2010-03-04 23:10:02.000 063 33292.14 250.92 2383.57 35.52 2010-03-04 23:10:03.000 063 33292.08 250.94 2383.62 35.52 2010-03-04 23:10:04.000 063 33292.13 250.93 2383.62 35.52 2010-03-04 23:10:05.000 063 33292.11 250.96 2383.58 35.52 2010-03-04 23:10:06.000 063 33292.06 250.98 2383.61 35.52 2010-03-04 23:10:07.000 063 33292.11 250.99 2383.70 35.52 2010-03-04 23:10:08.000 063 33292.15 251.04 2383.59 35.52 2010-03-04 23:10:09.000 063 33292.08 250.99 2383.73 35.52 2010-03-04 23:10:10.000 063 33292.10 250.94 2383.62 35.52 2010-03-04 23:10:11.000 063 33292.13 250.95 2383.66 35.52 2010-03-04 23:10:12.000 063 33291.98 251.03 2383.67 35.52 2010-03-04 23:10:13.000 063 33292.04 250.98 2383.70 35.52 2010-03-04 23:10:14.000 063 33292.07 250.98 2383.69 35.52 2010-03-04 23:10:15.000 063 33292.04 250.99 2383.64 35.52 2010-03-04 23:10:16.000 063 33291.96 250.99 2383.62 35.52 2010-03-04 23:10:17.000 063 33292.04 251.00 2383.66 35.52 2010-03-04 23:10:18.000 063 33292.05 251.00 2383.57 35.52 2010-03-04 23:10:19.000 063 33292.15 251.00 2383.64 35.52 2010-03-04 23:10:20.000 063 33292.07 251.00 2383.57 35.52 2010-03-04 23:10:21.000 063 33292.02 251.02 2383.69 35.52 2010-03-04 23:10:22.000 063 33292.02 251.00 2383.64 35.52 2010-03-04 23:10:23.000 063 33292.03 251.02 2383.64 35.52 2010-03-04 23:10:24.000 063 33292.06 250.99 2383.71 35.52 2010-03-04 23:10:25.000 063 33292.04 251.00 2383.69 35.52 2010-03-04 23:10:26.000 063 33292.12 250.99 2383.65 35.52 2010-03-04 23:10:27.000 063 33291.99 251.00 2383.66 35.52 2010-03-04 23:10:28.000 063 33292.04 250.96 2383.67 35.52 2010-03-04 23:10:29.000 063 33292.10 250.98 2383.61 35.52 2010-03-04 23:10:30.000 063 33291.94 250.99 2383.75 35.52 2010-03-04 23:10:31.000 063 33292.04 251.01 2383.68 35.52 2010-03-04 23:10:32.000 063 33291.96 250.98 2383.64 35.52 2010-03-04 23:10:33.000 063 33291.97 250.98 2383.71 35.52 2010-03-04 23:10:34.000 063 33292.01 251.02 2383.59 35.52 2010-03-04 23:10:35.000 063 33291.91 250.93 2383.65 35.52 2010-03-04 23:10:36.000 063 33292.04 251.00 2383.63 35.52 2010-03-04 23:10:37.000 063 33291.99 250.95 2383.64 35.52 2010-03-04 23:10:38.000 063 33291.98 250.97 2383.67 35.52 2010-03-04 23:10:39.000 063 33292.11 251.00 2383.79 35.52 2010-03-04 23:10:40.000 063 33292.02 250.93 2383.72 35.52 2010-03-04 23:10:41.000 063 33291.96 251.01 2383.65 35.52 2010-03-04 23:10:42.000 063 33292.01 250.99 2383.75 35.52 2010-03-04 23:10:43.000 063 33291.87 250.95 2383.69 35.52 2010-03-04 23:10:44.000 063 33291.96 250.98 2383.76 35.52 2010-03-04 23:10:45.000 063 33291.96 250.96 2383.68 35.52 2010-03-04 23:10:46.000 063 33291.97 251.00 2383.70 35.52 2010-03-04 23:10:47.000 063 33291.89 251.00 2383.70 35.52 2010-03-04 23:10:48.000 063 33291.93 250.98 2383.74 35.52 2010-03-04 23:10:49.000 063 33291.88 250.99 2383.68 35.52 2010-03-04 23:10:50.000 063 33291.95 250.99 2383.67 35.52 2010-03-04 23:10:51.000 063 33291.90 251.00 2383.69 35.52 2010-03-04 23:10:52.000 063 33292.02 250.99 2383.65 35.52 2010-03-04 23:10:53.000 063 33291.94 250.97 2383.70 35.52 2010-03-04 23:10:54.000 063 33291.93 250.97 2383.69 35.52 2010-03-04 23:10:55.000 063 33291.92 250.97 2383.72 35.52 2010-03-04 23:10:56.000 063 33291.96 250.95 2383.65 35.52 2010-03-04 23:10:57.000 063 33291.87 250.94 2383.70 35.52 2010-03-04 23:10:58.000 063 33291.90 250.89 2383.72 35.52 2010-03-04 23:10:59.000 063 33291.97 250.98 2383.70 35.52 2010-03-04 23:11:00.000 063 33291.94 251.01 2383.67 35.52 2010-03-04 23:11:01.000 063 33292.00 250.98 2383.68 35.52 2010-03-04 23:11:02.000 063 33291.99 250.99 2383.75 35.52 2010-03-04 23:11:03.000 063 33291.98 250.98 2383.72 35.52 2010-03-04 23:11:04.000 063 33291.93 250.97 2383.70 35.52 2010-03-04 23:11:05.000 063 33291.83 250.99 2383.65 35.52 2010-03-04 23:11:06.000 063 33291.96 250.97 2383.69 35.52 2010-03-04 23:11:07.000 063 33292.04 251.01 2383.70 35.52 2010-03-04 23:11:08.000 063 33291.98 251.02 2383.65 35.52 2010-03-04 23:11:09.000 063 33291.93 251.00 2383.64 35.52 2010-03-04 23:11:10.000 063 33291.87 250.97 2383.67 35.52 2010-03-04 23:11:11.000 063 33291.90 251.02 2383.62 35.52 2010-03-04 23:11:12.000 063 33291.91 250.98 2383.68 35.52 2010-03-04 23:11:13.000 063 33291.86 251.00 2383.70 35.52 2010-03-04 23:11:14.000 063 33291.89 251.00 2383.67 35.52 2010-03-04 23:11:15.000 063 33291.89 251.08 2383.65 35.52 2010-03-04 23:11:16.000 063 33291.94 251.01 2383.65 35.52 2010-03-04 23:11:17.000 063 33291.94 251.04 2383.67 35.52 2010-03-04 23:11:18.000 063 33291.84 250.97 2383.66 35.52 2010-03-04 23:11:19.000 063 33291.92 250.99 2383.71 35.52 2010-03-04 23:11:20.000 063 33291.88 250.96 2383.70 35.52 2010-03-04 23:11:21.000 063 33291.84 251.00 2383.67 35.52 2010-03-04 23:11:22.000 063 33291.86 250.98 2383.68 35.52 2010-03-04 23:11:23.000 063 33291.80 250.99 2383.70 35.52 2010-03-04 23:11:24.000 063 33291.82 250.98 2383.73 35.52 2010-03-04 23:11:25.000 063 33292.00 251.04 2383.65 35.52 2010-03-04 23:11:26.000 063 33291.80 251.00 2383.64 35.52 2010-03-04 23:11:27.000 063 33291.87 250.99 2383.73 35.52 2010-03-04 23:11:28.000 063 33291.86 251.01 2383.71 35.52 2010-03-04 23:11:29.000 063 33291.90 251.04 2383.65 35.52 2010-03-04 23:11:30.000 063 33291.90 251.00 2383.70 35.52 2010-03-04 23:11:31.000 063 33291.67 251.01 2383.65 35.52 2010-03-04 23:11:32.000 063 33291.82 251.00 2383.65 35.52 2010-03-04 23:11:33.000 063 33291.78 251.06 2383.73 35.52 2010-03-04 23:11:34.000 063 33291.79 251.03 2383.70 35.52 2010-03-04 23:11:35.000 063 33291.87 251.04 2383.73 35.52 2010-03-04 23:11:36.000 063 33291.86 251.02 2383.70 35.52 2010-03-04 23:11:37.000 063 33291.86 251.01 2383.66 35.52 2010-03-04 23:11:38.000 063 33291.81 251.01 2383.59 35.52 2010-03-04 23:11:39.000 063 33291.83 251.01 2383.70 35.52 2010-03-04 23:11:40.000 063 33291.82 251.02 2383.67 35.52 2010-03-04 23:11:41.000 063 33291.77 251.01 2383.67 35.52 2010-03-04 23:11:42.000 063 33291.74 251.06 2383.70 35.52 2010-03-04 23:11:43.000 063 33291.89 251.03 2383.71 35.52 2010-03-04 23:11:44.000 063 33291.77 251.01 2383.69 35.52 2010-03-04 23:11:45.000 063 33291.77 251.03 2383.73 35.52 2010-03-04 23:11:46.000 063 33291.83 251.05 2383.70 35.52 2010-03-04 23:11:47.000 063 33291.81 251.05 2383.70 35.52 2010-03-04 23:11:48.000 063 33291.78 251.06 2383.70 35.52 2010-03-04 23:11:49.000 063 33291.78 251.00 2383.67 35.52 2010-03-04 23:11:50.000 063 33291.75 251.02 2383.65 35.52 2010-03-04 23:11:51.000 063 33291.79 251.01 2383.66 35.52 2010-03-04 23:11:52.000 063 33291.75 251.05 2383.64 35.52 2010-03-04 23:11:53.000 063 33291.76 251.06 2383.72 35.52 2010-03-04 23:11:54.000 063 33291.77 251.07 2383.67 35.52 2010-03-04 23:11:55.000 063 33291.83 251.08 2383.70 35.52 2010-03-04 23:11:56.000 063 33291.75 251.05 2383.61 35.52 2010-03-04 23:11:57.000 063 33291.74 251.05 2383.67 35.52 2010-03-04 23:11:58.000 063 33291.73 251.04 2383.67 35.52 2010-03-04 23:11:59.000 063 33291.80 251.05 2383.66 35.52 2010-03-04 23:12:00.000 063 33291.70 251.06 2383.64 35.52 2010-03-04 23:12:01.000 063 33291.79 251.04 2383.63 35.52 2010-03-04 23:12:02.000 063 33291.71 251.02 2383.63 35.52 2010-03-04 23:12:03.000 063 33291.70 251.04 2383.71 35.52 2010-03-04 23:12:04.000 063 33291.77 251.05 2383.74 35.52 2010-03-04 23:12:05.000 063 33291.79 251.00 2383.74 35.52 2010-03-04 23:12:06.000 063 33291.75 251.06 2383.70 35.52 2010-03-04 23:12:07.000 063 33291.70 251.04 2383.65 35.52 2010-03-04 23:12:08.000 063 33291.74 251.03 2383.65 35.52 2010-03-04 23:12:09.000 063 33291.64 251.06 2383.73 35.52 2010-03-04 23:12:10.000 063 33291.74 251.05 2383.68 35.52 2010-03-04 23:12:11.000 063 33291.67 251.06 2383.71 35.52 2010-03-04 23:12:12.000 063 33291.72 251.07 2383.62 35.52 2010-03-04 23:12:13.000 063 33291.66 251.07 2383.67 35.52 2010-03-04 23:12:14.000 063 33291.71 251.03 2383.70 35.52 2010-03-04 23:12:15.000 063 33291.71 251.03 2383.72 35.52 2010-03-04 23:12:16.000 063 33291.61 251.09 2383.71 35.52 2010-03-04 23:12:17.000 063 33291.68 251.12 2383.71 35.52 2010-03-04 23:12:18.000 063 33291.77 251.03 2383.67 35.52 2010-03-04 23:12:19.000 063 33291.64 251.08 2383.68 35.52 2010-03-04 23:12:20.000 063 33291.69 251.13 2383.62 35.52 2010-03-04 23:12:21.000 063 33291.63 251.06 2383.67 35.52 2010-03-04 23:12:22.000 063 33291.66 251.05 2383.78 35.52 2010-03-04 23:12:23.000 063 33291.68 251.04 2383.64 35.52 2010-03-04 23:12:24.000 063 33291.62 251.07 2383.73 35.52 2010-03-04 23:12:25.000 063 33291.62 251.08 2383.80 35.52 2010-03-04 23:12:26.000 063 33291.66 251.09 2383.83 35.52 2010-03-04 23:12:27.000 063 33291.70 251.08 2383.73 35.52 2010-03-04 23:12:28.000 063 33291.63 251.05 2383.72 35.52 2010-03-04 23:12:29.000 063 33291.70 251.02 2383.69 35.52 2010-03-04 23:12:30.000 063 33291.61 251.04 2383.77 35.52 2010-03-04 23:12:31.000 063 33291.70 251.07 2383.64 35.52 2010-03-04 23:12:32.000 063 33291.69 251.06 2383.69 35.52 2010-03-04 23:12:33.000 063 33291.62 251.06 2383.71 35.52 2010-03-04 23:12:34.000 063 33291.64 251.06 2383.71 35.52 2010-03-04 23:12:35.000 063 33291.61 251.05 2383.67 35.52 2010-03-04 23:12:36.000 063 33291.67 251.08 2383.65 35.52 2010-03-04 23:12:37.000 063 33291.64 251.10 2383.65 35.52 2010-03-04 23:12:38.000 063 33291.64 251.09 2383.63 35.52 2010-03-04 23:12:39.000 063 33291.65 251.09 2383.69 35.52 2010-03-04 23:12:40.000 063 33291.67 251.06 2383.72 35.52 2010-03-04 23:12:41.000 063 33291.64 251.11 2383.67 35.52 2010-03-04 23:12:42.000 063 33291.60 251.07 2383.72 35.52 2010-03-04 23:12:43.000 063 33291.61 251.07 2383.68 35.52 2010-03-04 23:12:44.000 063 33291.61 251.07 2383.65 35.52 2010-03-04 23:12:45.000 063 33291.58 251.05 2383.71 35.52 2010-03-04 23:12:46.000 063 33291.61 251.09 2383.67 35.52 2010-03-04 23:12:47.000 063 33291.59 251.07 2383.67 35.52 2010-03-04 23:12:48.000 063 33291.51 251.09 2383.66 35.52 2010-03-04 23:12:49.000 063 33291.64 251.07 2383.64 35.52 2010-03-04 23:12:50.000 063 33291.59 251.06 2383.69 35.52 2010-03-04 23:12:51.000 063 33291.68 251.09 2383.66 35.52 2010-03-04 23:12:52.000 063 33291.64 251.05 2383.65 35.52 2010-03-04 23:12:53.000 063 33291.65 251.09 2383.67 35.52 2010-03-04 23:12:54.000 063 33291.52 251.10 2383.70 35.52 2010-03-04 23:12:55.000 063 33291.57 251.06 2383.66 35.52 2010-03-04 23:12:56.000 063 33291.54 251.03 2383.64 35.52 2010-03-04 23:12:57.000 063 33291.66 251.07 2383.71 35.52 2010-03-04 23:12:58.000 063 33291.59 251.04 2383.68 35.52 2010-03-04 23:12:59.000 063 33291.67 251.08 2383.76 35.52 2010-03-04 23:13:00.000 063 33291.67 251.04 2383.62 35.52 2010-03-04 23:13:01.000 063 33291.59 251.09 2383.62 35.52 2010-03-04 23:13:02.000 063 33291.60 251.06 2383.68 35.52 2010-03-04 23:13:03.000 063 33291.61 251.05 2383.66 35.52 2010-03-04 23:13:04.000 063 33291.55 251.03 2383.71 35.52 2010-03-04 23:13:05.000 063 33291.58 251.08 2383.68 35.52 2010-03-04 23:13:06.000 063 33291.60 251.04 2383.63 35.52 2010-03-04 23:13:07.000 063 33291.63 251.07 2383.65 35.52 2010-03-04 23:13:08.000 063 33291.52 251.08 2383.67 35.52 2010-03-04 23:13:09.000 063 33291.58 251.11 2383.64 35.52 2010-03-04 23:13:10.000 063 33291.55 251.08 2383.63 35.52 2010-03-04 23:13:11.000 063 33291.59 251.08 2383.74 35.52 2010-03-04 23:13:12.000 063 33291.61 251.09 2383.65 35.52 2010-03-04 23:13:13.000 063 33291.55 251.11 2383.62 35.52 2010-03-04 23:13:14.000 063 33291.58 251.11 2383.57 35.52 2010-03-04 23:13:15.000 063 33291.58 251.03 2383.67 35.52 2010-03-04 23:13:16.000 063 33291.57 251.10 2383.62 35.52 2010-03-04 23:13:17.000 063 33291.46 251.11 2383.62 35.52 2010-03-04 23:13:18.000 063 33291.52 251.12 2383.66 35.52 2010-03-04 23:13:19.000 063 33291.49 251.09 2383.58 35.52 2010-03-04 23:13:20.000 063 33291.53 251.07 2383.59 35.52 2010-03-04 23:13:21.000 063 33291.55 251.09 2383.59 35.52 2010-03-04 23:13:22.000 063 33291.58 251.05 2383.61 35.52 2010-03-04 23:13:23.000 063 33291.67 251.07 2383.74 35.52 2010-03-04 23:13:24.000 063 33291.52 251.07 2383.64 35.52 2010-03-04 23:13:25.000 063 33291.51 251.05 2383.68 35.52 2010-03-04 23:13:26.000 063 33291.50 251.09 2383.66 35.52 2010-03-04 23:13:27.000 063 33291.48 251.10 2383.66 35.52 2010-03-04 23:13:28.000 063 33291.44 251.08 2383.65 35.52 2010-03-04 23:13:29.000 063 33291.54 251.10 2383.57 35.52 2010-03-04 23:13:30.000 063 33291.54 251.06 2383.65 35.52 2010-03-04 23:13:31.000 063 33291.52 251.10 2383.58 35.52 2010-03-04 23:13:32.000 063 33291.41 251.10 2383.58 35.52 2010-03-04 23:13:33.000 063 33291.48 251.07 2383.65 35.52 2010-03-04 23:13:34.000 063 33291.34 251.05 2383.72 35.52 2010-03-04 23:13:35.000 063 33291.40 251.10 2383.70 35.52 2010-03-04 23:13:36.000 063 33291.40 251.06 2383.68 35.52 2010-03-04 23:13:37.000 063 33291.37 251.09 2383.72 35.52 2010-03-04 23:13:38.000 063 33291.39 251.09 2383.70 35.52 2010-03-04 23:13:39.000 063 33291.36 251.06 2383.73 35.52 2010-03-04 23:13:40.000 063 33291.35 251.11 2383.74 35.52 2010-03-04 23:13:41.000 063 33291.44 251.12 2383.77 35.52 2010-03-04 23:13:42.000 063 33291.39 251.09 2383.73 35.52 2010-03-04 23:13:43.000 063 33291.37 251.11 2383.67 35.52 2010-03-04 23:13:44.000 063 33291.35 251.14 2383.64 35.52 2010-03-04 23:13:45.000 063 33291.40 251.09 2383.66 35.52 2010-03-04 23:13:46.000 063 33291.37 251.12 2383.70 35.52 2010-03-04 23:13:47.000 063 33291.37 251.09 2383.65 35.52 2010-03-04 23:13:48.000 063 33291.33 251.11 2383.68 35.52 2010-03-04 23:13:49.000 063 33291.29 251.09 2383.73 35.52 2010-03-04 23:13:50.000 063 33291.39 251.10 2383.71 35.52 2010-03-04 23:13:51.000 063 33291.37 251.12 2383.70 35.52 2010-03-04 23:13:52.000 063 33291.48 251.06 2383.69 35.52 2010-03-04 23:13:53.000 063 33291.32 251.05 2383.78 35.52 2010-03-04 23:13:54.000 063 33291.49 251.11 2383.68 35.52 2010-03-04 23:13:55.000 063 33291.38 251.06 2383.70 35.52 2010-03-04 23:13:56.000 063 33291.40 251.08 2383.67 35.52 2010-03-04 23:13:57.000 063 33291.44 251.11 2383.74 35.52 2010-03-04 23:13:58.000 063 33291.37 251.07 2383.72 35.52 2010-03-04 23:13:59.000 063 33291.37 251.15 2383.65 35.52 2010-03-04 23:14:00.000 063 33291.37 251.09 2383.68 35.52 2010-03-04 23:14:01.000 063 33291.33 251.10 2383.74 35.52 2010-03-04 23:14:02.000 063 33291.37 251.09 2383.73 35.52 2010-03-04 23:14:03.000 063 33291.39 251.11 2383.67 35.52 2010-03-04 23:14:04.000 063 33291.43 251.11 2383.61 35.52 2010-03-04 23:14:05.000 063 33291.31 251.07 2383.68 35.52 2010-03-04 23:14:06.000 063 33291.25 251.07 2383.70 35.52 2010-03-04 23:14:07.000 063 33291.33 251.11 2383.81 35.52 2010-03-04 23:14:08.000 063 33291.31 251.07 2383.78 35.52 2010-03-04 23:14:09.000 063 33291.31 251.12 2383.73 35.52 2010-03-04 23:14:10.000 063 33291.33 251.09 2383.73 35.52 2010-03-04 23:14:11.000 063 33291.33 251.09 2383.70 35.52 2010-03-04 23:14:12.000 063 33291.24 251.08 2383.71 35.52 2010-03-04 23:14:13.000 063 33291.36 251.09 2383.77 35.52 2010-03-04 23:14:14.000 063 33291.26 251.06 2383.72 35.52 2010-03-04 23:14:15.000 063 33291.39 251.09 2383.66 35.52 2010-03-04 23:14:16.000 063 33291.40 251.09 2383.78 35.52 2010-03-04 23:14:17.000 063 33291.30 251.06 2383.79 35.52 2010-03-04 23:14:18.000 063 33291.41 251.09 2383.73 35.52 2010-03-04 23:14:19.000 063 33291.33 251.07 2383.68 35.52 2010-03-04 23:14:20.000 063 33291.32 251.06 2383.74 35.52 2010-03-04 23:14:21.000 063 33291.34 251.06 2383.78 35.52 2010-03-04 23:14:22.000 063 33291.30 251.09 2383.68 35.52 2010-03-04 23:14:23.000 063 33291.41 251.09 2383.69 35.52 2010-03-04 23:14:24.000 063 33291.36 251.11 2383.76 35.52 2010-03-04 23:14:25.000 063 33291.42 251.13 2383.65 35.52 2010-03-04 23:14:26.000 063 33291.33 251.10 2383.67 35.52 2010-03-04 23:14:27.000 063 33291.34 251.08 2383.67 35.52 2010-03-04 23:14:28.000 063 33291.42 251.05 2383.64 35.52 2010-03-04 23:14:29.000 063 33291.37 251.09 2383.66 35.52 2010-03-04 23:14:30.000 063 33291.39 251.08 2383.74 35.52 2010-03-04 23:14:31.000 063 33291.36 251.08 2383.65 35.52 2010-03-04 23:14:32.000 063 33291.37 251.09 2383.61 35.52 2010-03-04 23:14:33.000 063 33291.41 251.05 2383.71 35.52 2010-03-04 23:14:34.000 063 33291.36 251.05 2383.61 35.52 2010-03-04 23:14:35.000 063 33291.38 251.06 2383.53 35.52 2010-03-04 23:14:36.000 063 33291.31 251.05 2383.70 35.52 2010-03-04 23:14:37.000 063 33291.44 251.06 2383.62 35.52 2010-03-04 23:14:38.000 063 33291.33 251.06 2383.57 35.52 2010-03-04 23:14:39.000 063 33291.30 251.06 2383.73 35.52 2010-03-04 23:14:40.000 063 33291.35 251.08 2383.71 35.52 2010-03-04 23:14:41.000 063 33291.37 251.06 2383.71 35.52 2010-03-04 23:14:42.000 063 33291.39 251.03 2383.74 35.52 2010-03-04 23:14:43.000 063 33291.39 251.03 2383.68 35.52 2010-03-04 23:14:44.000 063 33291.30 251.01 2383.59 35.52 2010-03-04 23:14:45.000 063 33291.29 251.04 2383.63 35.52 2010-03-04 23:14:46.000 063 33291.34 251.04 2383.64 35.52 2010-03-04 23:14:47.000 063 33291.24 251.07 2383.59 35.52 2010-03-04 23:14:48.000 063 33291.33 251.01 2383.68 35.52 2010-03-04 23:14:49.000 063 33291.40 251.04 2383.70 35.52 2010-03-04 23:14:50.000 063 33291.36 251.08 2383.69 35.52 2010-03-04 23:14:51.000 063 33291.37 251.07 2383.58 35.52 2010-03-04 23:14:52.000 063 33291.32 251.02 2383.68 35.52 2010-03-04 23:14:53.000 063 33291.22 251.05 2383.72 35.52 2010-03-04 23:14:54.000 063 33291.24 251.02 2383.68 35.52 2010-03-04 23:14:55.000 063 33291.28 251.07 2383.68 35.52 2010-03-04 23:14:56.000 063 33291.32 251.06 2383.66 35.52 2010-03-04 23:14:57.000 063 33291.28 251.04 2383.60 35.52 2010-03-04 23:14:58.000 063 33291.25 251.11 2383.62 35.52 2010-03-04 23:14:59.000 063 33291.22 251.03 2383.61 35.52 2010-03-04 23:15:00.000 063 33291.25 251.04 2383.68 35.52 2010-03-04 23:15:01.000 063 33291.31 251.05 2383.58 35.52 2010-03-04 23:15:02.000 063 33291.34 251.02 2383.62 35.52 2010-03-04 23:15:03.000 063 33291.34 251.03 2383.62 35.52 2010-03-04 23:15:04.000 063 33291.33 251.01 2383.62 35.52 2010-03-04 23:15:05.000 063 33291.18 251.05 2383.69 35.52 2010-03-04 23:15:06.000 063 33291.27 251.06 2383.60 35.52 2010-03-04 23:15:07.000 063 33291.24 251.02 2383.64 35.52 2010-03-04 23:15:08.000 063 33291.27 251.02 2383.63 35.52 2010-03-04 23:15:09.000 063 33291.30 251.02 2383.71 35.52 2010-03-04 23:15:10.000 063 33291.32 251.05 2383.59 35.52 2010-03-04 23:15:11.000 063 33291.33 251.04 2383.71 35.52 2010-03-04 23:15:12.000 063 33291.19 251.01 2383.59 35.52 2010-03-04 23:15:13.000 063 33291.27 251.03 2383.52 35.52 2010-03-04 23:15:14.000 063 33291.21 251.05 2383.52 35.52 2010-03-04 23:15:15.000 063 33291.27 251.05 2383.68 35.52 2010-03-04 23:15:16.000 063 33291.36 251.00 2383.71 35.52 2010-03-04 23:15:17.000 063 33291.25 251.03 2383.62 35.52 2010-03-04 23:15:18.000 063 33291.19 251.01 2383.70 35.52 2010-03-04 23:15:19.000 063 33291.25 250.99 2383.59 35.52 2010-03-04 23:15:20.000 063 33291.27 251.01 2383.62 35.52 2010-03-04 23:15:21.000 063 33291.24 251.01 2383.49 35.52 2010-03-04 23:15:22.000 063 33291.27 250.99 2383.61 35.52 2010-03-04 23:15:23.000 063 33291.14 250.99 2383.65 35.52 2010-03-04 23:15:24.000 063 33291.21 251.00 2383.66 35.52 2010-03-04 23:15:25.000 063 33291.28 251.02 2383.57 35.52 2010-03-04 23:15:26.000 063 33291.27 251.00 2383.59 35.52 2010-03-04 23:15:27.000 063 33291.27 251.04 2383.64 35.52 2010-03-04 23:15:28.000 063 33291.29 251.02 2383.63 35.52 2010-03-04 23:15:29.000 063 33291.21 251.04 2383.68 35.52 2010-03-04 23:15:30.000 063 33291.37 251.02 2383.60 35.52 2010-03-04 23:15:31.000 063 33291.23 251.00 2383.62 35.52 2010-03-04 23:15:32.000 063 33291.21 250.99 2383.69 35.52 2010-03-04 23:15:33.000 063 33291.21 251.01 2383.57 35.52 2010-03-04 23:15:34.000 063 33291.34 250.96 2383.54 35.52 2010-03-04 23:15:35.000 063 33291.27 250.97 2383.65 35.52 2010-03-04 23:15:36.000 063 33291.22 250.98 2383.62 35.52 2010-03-04 23:15:37.000 063 33291.34 250.99 2383.67 35.52 2010-03-04 23:15:38.000 063 33291.28 250.95 2383.65 35.52 2010-03-04 23:15:39.000 063 33291.36 250.98 2383.58 35.52 2010-03-04 23:15:40.000 063 33291.32 250.99 2383.63 35.52 2010-03-04 23:15:41.000 063 33291.26 251.03 2383.71 35.52 2010-03-04 23:15:42.000 063 33291.31 251.03 2383.57 35.52 2010-03-04 23:15:43.000 063 33291.36 251.00 2383.63 35.52 2010-03-04 23:15:44.000 063 33291.28 250.96 2383.59 35.52 2010-03-04 23:15:45.000 063 33291.34 251.01 2383.65 35.52 2010-03-04 23:15:46.000 063 33291.28 251.00 2383.64 35.52 2010-03-04 23:15:47.000 063 33291.31 250.98 2383.58 35.52 2010-03-04 23:15:48.000 063 33291.08 250.99 2383.60 35.52 2010-03-04 23:15:49.000 063 33291.22 251.00 2383.64 35.52 2010-03-04 23:15:50.000 063 33291.17 251.00 2383.64 35.52 2010-03-04 23:15:51.000 063 33291.22 251.01 2383.56 35.52 2010-03-04 23:15:52.000 063 33291.15 251.01 2383.64 35.52 2010-03-04 23:15:53.000 063 33291.18 250.98 2383.70 35.52 2010-03-04 23:15:54.000 063 33291.25 251.03 2383.59 35.52 2010-03-04 23:15:55.000 063 33291.17 251.01 2383.66 35.52 2010-03-04 23:15:56.000 063 33291.14 250.98 2383.68 35.52 2010-03-04 23:15:57.000 063 33291.11 251.03 2383.62 35.52 2010-03-04 23:15:58.000 063 33291.28 251.02 2383.65 35.52 2010-03-04 23:15:59.000 063 33291.15 251.03 2383.58 35.52 2010-03-04 23:16:00.000 063 33291.14 251.02 2383.70 35.52 2010-03-04 23:16:01.000 063 33291.28 251.02 2383.66 35.52 2010-03-04 23:16:02.000 063 33291.22 250.97 2383.67 35.52 2010-03-04 23:16:03.000 063 33291.21 250.99 2383.72 35.52 2010-03-04 23:16:04.000 063 33291.21 251.03 2383.65 35.52 2010-03-04 23:16:05.000 063 33291.18 251.00 2383.70 35.52 2010-03-04 23:16:06.000 063 33291.16 251.02 2383.67 35.52 2010-03-04 23:16:07.000 063 33291.25 251.09 2383.57 35.52 2010-03-04 23:16:08.000 063 33291.18 251.05 2383.58 35.52 2010-03-04 23:16:09.000 063 33291.21 251.04 2383.54 35.52 2010-03-04 23:16:10.000 063 33291.23 251.03 2383.58 35.52 2010-03-04 23:16:11.000 063 33291.17 251.05 2383.61 35.52 2010-03-04 23:16:12.000 063 33291.14 251.03 2383.51 35.52 2010-03-04 23:16:13.000 063 33291.16 251.00 2383.64 35.52 2010-03-04 23:16:14.000 063 33291.09 251.00 2383.67 35.52 2010-03-04 23:16:15.000 063 33291.12 251.05 2383.62 35.52 2010-03-04 23:16:16.000 063 33291.12 251.07 2383.66 35.52 2010-03-04 23:16:17.000 063 33291.10 251.05 2383.63 35.52 2010-03-04 23:16:18.000 063 33291.07 251.01 2383.64 35.52 2010-03-04 23:16:19.000 063 33291.13 251.06 2383.66 35.52 2010-03-04 23:16:20.000 063 33291.11 251.05 2383.63 35.52 2010-03-04 23:16:21.000 063 33291.13 251.02 2383.61 35.52 2010-03-04 23:16:22.000 063 33291.09 251.03 2383.70 35.52 2010-03-04 23:16:23.000 063 33291.08 250.99 2383.64 35.52 2010-03-04 23:16:24.000 063 33291.11 251.05 2383.67 35.52 2010-03-04 23:16:25.000 063 33291.06 251.07 2383.69 35.52 2010-03-04 23:16:26.000 063 33291.06 251.01 2383.59 35.52 2010-03-04 23:16:27.000 063 33291.06 251.02 2383.67 35.52 2010-03-04 23:16:28.000 063 33291.09 251.00 2383.62 35.52 2010-03-04 23:16:29.000 063 33291.12 251.04 2383.62 35.52 2010-03-04 23:16:30.000 063 33291.06 251.00 2383.76 35.52 2010-03-04 23:16:31.000 063 33291.14 251.01 2383.61 35.52 2010-03-04 23:16:32.000 063 33291.06 250.97 2383.65 35.52 2010-03-04 23:16:33.000 063 33291.09 251.00 2383.71 35.52 2010-03-04 23:16:34.000 063 33291.11 251.00 2383.61 35.52 2010-03-04 23:16:35.000 063 33291.20 251.04 2383.67 35.52 2010-03-04 23:16:36.000 063 33291.03 250.99 2383.65 35.52 2010-03-04 23:16:37.000 063 33291.25 251.02 2383.74 35.52 2010-03-04 23:16:38.000 063 33291.05 250.96 2383.70 35.52 2010-03-04 23:16:39.000 063 33291.19 250.99 2383.68 35.52 2010-03-04 23:16:40.000 063 33291.09 250.97 2383.70 35.52 2010-03-04 23:16:41.000 063 33291.09 251.00 2383.63 35.52 2010-03-04 23:16:42.000 063 33291.09 251.00 2383.67 35.52 2010-03-04 23:16:43.000 063 33291.11 251.01 2383.58 35.52 2010-03-04 23:16:44.000 063 33291.06 251.02 2383.58 35.52 2010-03-04 23:16:45.000 063 33291.05 251.00 2383.55 35.52 2010-03-04 23:16:46.000 063 33291.10 250.99 2383.65 35.52 2010-03-04 23:16:47.000 063 33291.14 250.95 2383.68 35.52 2010-03-04 23:16:48.000 063 33291.05 251.00 2383.61 35.52 2010-03-04 23:16:49.000 063 33291.09 250.98 2383.64 35.52 2010-03-04 23:16:50.000 063 33291.00 251.03 2383.62 35.52 2010-03-04 23:16:51.000 063 33291.08 251.02 2383.68 35.52 2010-03-04 23:16:52.000 063 33291.06 250.99 2383.66 35.52 2010-03-04 23:16:53.000 063 33291.08 251.00 2383.67 35.52 2010-03-04 23:16:54.000 063 33291.09 250.97 2383.58 35.52 2010-03-04 23:16:55.000 063 33291.22 250.99 2383.64 35.52 2010-03-04 23:16:56.000 063 33291.12 250.98 2383.64 35.52 2010-03-04 23:16:57.000 063 33291.02 251.02 2383.67 35.52 2010-03-04 23:16:58.000 063 33291.12 251.02 2383.70 35.52 2010-03-04 23:16:59.000 063 33291.09 251.03 2383.63 35.52 2010-03-04 23:17:00.000 063 33291.04 250.99 2383.71 35.52 2010-03-04 23:17:01.000 063 33291.14 250.98 2383.62 35.52 2010-03-04 23:17:02.000 063 33291.06 250.99 2383.62 35.52 2010-03-04 23:17:03.000 063 33291.00 251.02 2383.65 35.52 2010-03-04 23:17:04.000 063 33291.11 250.96 2383.62 35.52 2010-03-04 23:17:05.000 063 33290.96 251.03 2383.62 35.52 2010-03-04 23:17:06.000 063 33291.07 251.01 2383.67 35.52 2010-03-04 23:17:07.000 063 33291.05 251.03 2383.65 35.52 2010-03-04 23:17:08.000 063 33291.03 250.99 2383.65 35.52 2010-03-04 23:17:09.000 063 33291.08 251.00 2383.55 35.52 2010-03-04 23:17:10.000 063 33291.03 251.00 2383.69 35.52 2010-03-04 23:17:11.000 063 33291.06 251.00 2383.59 35.52 2010-03-04 23:17:12.000 063 33290.96 251.00 2383.71 35.52 2010-03-04 23:17:13.000 063 33291.03 250.98 2383.67 35.52 2010-03-04 23:17:14.000 063 33291.09 250.97 2383.59 35.52 2010-03-04 23:17:15.000 063 33291.04 251.01 2383.63 35.52 2010-03-04 23:17:16.000 063 33291.08 251.01 2383.73 35.52 2010-03-04 23:17:17.000 063 33291.11 250.95 2383.63 35.52 2010-03-04 23:17:18.000 063 33290.99 251.02 2383.68 35.52 2010-03-04 23:17:19.000 063 33291.07 250.97 2383.66 35.52 2010-03-04 23:17:20.000 063 33291.03 250.97 2383.64 35.52 2010-03-04 23:17:21.000 063 33291.15 250.96 2383.57 35.52 2010-03-04 23:17:22.000 063 33291.17 250.96 2383.62 35.52 2010-03-04 23:17:23.000 063 33291.21 250.98 2383.67 35.52 2010-03-04 23:17:24.000 063 33291.09 251.01 2383.70 35.52 2010-03-04 23:17:25.000 063 33291.13 250.98 2383.62 35.52 2010-03-04 23:17:26.000 063 33291.15 250.98 2383.60 35.52 2010-03-04 23:17:27.000 063 33291.13 251.01 2383.69 35.52 2010-03-04 23:17:28.000 063 33291.19 251.00 2383.62 35.52 2010-03-04 23:17:29.000 063 33291.24 250.91 2383.70 35.52 2010-03-04 23:17:30.000 063 33291.18 250.99 2383.65 35.52 2010-03-04 23:17:31.000 063 33291.20 250.94 2383.61 35.52 2010-03-04 23:17:32.000 063 33291.15 250.94 2383.56 35.52 2010-03-04 23:17:33.000 063 33291.22 250.95 2383.67 35.52 2010-03-04 23:17:34.000 063 33291.18 250.96 2383.66 35.52 2010-03-04 23:17:35.000 063 33291.22 250.94 2383.68 35.52 2010-03-04 23:17:36.000 063 33291.17 250.94 2383.64 35.52 2010-03-04 23:17:37.000 063 33291.12 250.95 2383.61 35.52 2010-03-04 23:17:38.000 063 33291.09 250.93 2383.59 35.52 2010-03-04 23:17:39.000 063 33291.17 250.94 2383.57 35.52 2010-03-04 23:17:40.000 063 33291.17 250.91 2383.65 35.52 2010-03-04 23:17:41.000 063 33291.21 250.95 2383.64 35.52 2010-03-04 23:17:42.000 063 33291.13 250.94 2383.62 35.52 2010-03-04 23:17:43.000 063 33291.03 250.92 2383.56 35.52 2010-03-04 23:17:44.000 063 33291.09 250.95 2383.55 35.52 2010-03-04 23:17:45.000 063 33291.12 251.02 2383.58 35.52 2010-03-04 23:17:46.000 063 33291.15 250.95 2383.59 35.52 2010-03-04 23:17:47.000 063 33291.08 250.96 2383.68 35.52 2010-03-04 23:17:48.000 063 33291.14 250.96 2383.63 35.52 2010-03-04 23:17:49.000 063 33291.08 250.98 2383.56 35.52 2010-03-04 23:17:50.000 063 33291.11 250.98 2383.57 35.52 2010-03-04 23:17:51.000 063 33291.15 250.99 2383.57 35.52 2010-03-04 23:17:52.000 063 33291.12 250.95 2383.56 35.52 2010-03-04 23:17:53.000 063 33291.15 250.96 2383.48 35.52 2010-03-04 23:17:54.000 063 33291.15 250.99 2383.58 35.52 2010-03-04 23:17:55.000 063 33291.26 250.94 2383.66 35.52 2010-03-04 23:17:56.000 063 33291.09 250.91 2383.65 35.52 2010-03-04 23:17:57.000 063 33291.05 251.00 2383.61 35.52 2010-03-04 23:17:58.000 063 33291.17 250.97 2383.57 35.52 2010-03-04 23:17:59.000 063 33291.06 250.99 2383.53 35.52 2010-03-04 23:18:00.000 063 33291.15 250.98 2383.59 35.52 2010-03-04 23:18:01.000 063 33291.02 251.00 2383.55 35.52 2010-03-04 23:18:02.000 063 33291.05 250.98 2383.52 35.52 2010-03-04 23:18:03.000 063 33291.00 251.03 2383.61 35.52 2010-03-04 23:18:04.000 063 33291.01 251.01 2383.63 35.52 2010-03-04 23:18:05.000 063 33291.08 251.00 2383.54 35.52 2010-03-04 23:18:06.000 063 33290.98 250.99 2383.61 35.52 2010-03-04 23:18:07.000 063 33291.13 250.97 2383.72 35.52 2010-03-04 23:18:08.000 063 33291.08 250.98 2383.64 35.52 2010-03-04 23:18:09.000 063 33291.08 250.99 2383.62 35.52 2010-03-04 23:18:10.000 063 33291.07 250.96 2383.67 35.52 2010-03-04 23:18:11.000 063 33291.05 250.97 2383.64 35.52 2010-03-04 23:18:12.000 063 33291.11 250.96 2383.59 35.52 2010-03-04 23:18:13.000 063 33291.08 251.00 2383.62 35.52 2010-03-04 23:18:14.000 063 33291.05 251.00 2383.65 35.52 2010-03-04 23:18:15.000 063 33291.07 250.99 2383.61 35.52 2010-03-04 23:18:16.000 063 33291.06 251.00 2383.64 35.52 2010-03-04 23:18:17.000 063 33291.21 250.97 2383.64 35.52 2010-03-04 23:18:18.000 063 33291.07 250.96 2383.69 35.52 2010-03-04 23:18:19.000 063 33291.17 250.97 2383.59 35.52 2010-03-04 23:18:20.000 063 33291.08 250.95 2383.59 35.52 2010-03-04 23:18:21.000 063 33291.07 250.99 2383.59 35.52 2010-03-04 23:18:22.000 063 33291.12 251.00 2383.61 35.52 2010-03-04 23:18:23.000 063 33291.03 251.00 2383.62 35.52 2010-03-04 23:18:24.000 063 33291.17 250.98 2383.77 35.52 2010-03-04 23:18:25.000 063 33290.99 250.99 2383.55 35.52 2010-03-04 23:18:26.000 063 33290.99 250.99 2383.55 35.52 2010-03-04 23:18:27.000 063 33291.03 250.97 2383.60 35.52 2010-03-04 23:18:28.000 063 33291.07 250.99 2383.62 35.52 2010-03-04 23:18:29.000 063 33291.10 250.98 2383.57 35.52 2010-03-04 23:18:30.000 063 33291.08 250.99 2383.58 35.52 2010-03-04 23:18:31.000 063 33291.07 251.00 2383.61 35.52 2010-03-04 23:18:32.000 063 33291.06 250.99 2383.59 35.52 2010-03-04 23:18:33.000 063 33291.18 250.94 2383.66 35.52 2010-03-04 23:18:34.000 063 33291.04 251.00 2383.59 35.52 2010-03-04 23:18:35.000 063 33291.12 251.03 2383.65 35.52 2010-03-04 23:18:36.000 063 33291.03 250.94 2383.52 35.52 2010-03-04 23:18:37.000 063 33291.08 250.95 2383.71 35.52 2010-03-04 23:18:38.000 063 33291.06 250.94 2383.70 35.52 2010-03-04 23:18:39.000 063 33291.20 250.98 2383.64 35.52 2010-03-04 23:18:40.000 063 33291.17 250.99 2383.67 35.52 2010-03-04 23:18:41.000 063 33291.11 250.98 2383.61 35.52 2010-03-04 23:18:42.000 063 33291.15 251.00 2383.70 35.52 2010-03-04 23:18:43.000 063 33291.14 250.99 2383.64 35.52 2010-03-04 23:18:44.000 063 33291.14 250.98 2383.64 35.52 2010-03-04 23:18:45.000 063 33291.15 251.00 2383.59 35.52 2010-03-04 23:18:46.000 063 33291.20 250.99 2383.64 35.52 2010-03-04 23:18:47.000 063 33291.14 250.98 2383.72 35.52 2010-03-04 23:18:48.000 063 33291.07 251.02 2383.64 35.52 2010-03-04 23:18:49.000 063 33291.26 250.99 2383.65 35.52 2010-03-04 23:18:50.000 063 33291.22 251.00 2383.64 35.52 2010-03-04 23:18:51.000 063 33291.15 251.06 2383.69 35.52 2010-03-04 23:18:52.000 063 33291.12 250.97 2383.61 35.52 2010-03-04 23:18:53.000 063 33291.15 250.99 2383.64 35.52 2010-03-04 23:18:54.000 063 33291.19 251.01 2383.70 35.52 2010-03-04 23:18:55.000 063 33291.14 251.00 2383.59 35.52 2010-03-04 23:18:56.000 063 33291.08 251.00 2383.64 35.52 2010-03-04 23:18:57.000 063 33291.14 250.98 2383.62 35.52 2010-03-04 23:18:58.000 063 33291.04 251.00 2383.74 35.52 2010-03-04 23:18:59.000 063 33291.03 250.94 2383.54 35.52 2010-03-04 23:19:00.000 063 33291.12 251.02 2383.67 35.52 2010-03-04 23:19:01.000 063 33291.10 250.99 2383.71 35.52 2010-03-04 23:19:02.000 063 33291.10 250.95 2383.65 35.52 2010-03-04 23:19:03.000 063 33291.17 251.02 2383.68 35.52 2010-03-04 23:19:04.000 063 33291.11 251.01 2383.68 35.52 2010-03-04 23:19:05.000 063 33291.20 250.97 2383.62 35.52 2010-03-04 23:19:06.000 063 33291.01 250.99 2383.64 35.52 2010-03-04 23:19:07.000 063 33291.12 251.07 2383.63 35.52 2010-03-04 23:19:08.000 063 33291.09 251.03 2383.63 35.52 2010-03-04 23:19:09.000 063 33291.06 250.97 2383.65 35.52 2010-03-04 23:19:10.000 063 33291.15 250.99 2383.61 35.52 2010-03-04 23:19:11.000 063 33291.16 251.02 2383.67 35.52 2010-03-04 23:19:12.000 063 33291.09 251.00 2383.70 35.52 2010-03-04 23:19:13.000 063 33291.14 251.03 2383.65 35.52 2010-03-04 23:19:14.000 063 33291.14 251.01 2383.64 35.52 2010-03-04 23:19:15.000 063 33291.11 251.00 2383.59 35.52 2010-03-04 23:19:16.000 063 33291.14 251.00 2383.68 35.52 2010-03-04 23:19:17.000 063 33291.00 251.00 2383.60 35.52 2010-03-04 23:19:18.000 063 33291.10 251.04 2383.64 35.52 2010-03-04 23:19:19.000 063 33291.07 251.03 2383.63 35.52 2010-03-04 23:19:20.000 063 33291.00 251.03 2383.57 35.52 2010-03-04 23:19:21.000 063 33291.09 251.03 2383.64 35.52 2010-03-04 23:19:22.000 063 33291.12 251.04 2383.68 35.52 2010-03-04 23:19:23.000 063 33291.05 250.99 2383.68 35.52 2010-03-04 23:19:24.000 063 33291.09 251.00 2383.67 35.52 2010-03-04 23:19:25.000 063 33291.07 250.98 2383.67 35.52 2010-03-04 23:19:26.000 063 33291.08 250.99 2383.64 35.52 2010-03-04 23:19:27.000 063 33291.08 251.01 2383.70 35.52 2010-03-04 23:19:28.000 063 33291.07 251.00 2383.62 35.52 2010-03-04 23:19:29.000 063 33291.19 251.00 2383.64 35.52 2010-03-04 23:19:30.000 063 33291.00 251.02 2383.64 35.52 2010-03-04 23:19:31.000 063 33291.07 251.00 2383.70 35.52 2010-03-04 23:19:32.000 063 33291.03 251.00 2383.61 35.52 2010-03-04 23:19:33.000 063 33291.12 250.96 2383.67 35.52 2010-03-04 23:19:34.000 063 33291.12 251.03 2383.66 35.52 2010-03-04 23:19:35.000 063 33291.12 250.99 2383.71 35.52 2010-03-04 23:19:36.000 063 33291.08 251.00 2383.67 35.52 2010-03-04 23:19:37.000 063 33291.11 251.00 2383.65 35.52 2010-03-04 23:19:38.000 063 33291.06 250.99 2383.67 35.52 2010-03-04 23:19:39.000 063 33291.19 251.01 2383.61 35.52 2010-03-04 23:19:40.000 063 33291.15 250.99 2383.64 35.52 2010-03-04 23:19:41.000 063 33291.05 250.99 2383.73 35.52 2010-03-04 23:19:42.000 063 33291.09 251.00 2383.64 35.52 2010-03-04 23:19:43.000 063 33291.10 251.00 2383.73 35.52 2010-03-04 23:19:44.000 063 33291.11 251.01 2383.73 35.52 2010-03-04 23:19:45.000 063 33291.09 251.05 2383.58 35.52 2010-03-04 23:19:46.000 063 33291.12 250.99 2383.64 35.52 2010-03-04 23:19:47.000 063 33291.05 251.02 2383.67 35.52 2010-03-04 23:19:48.000 063 33291.12 251.00 2383.71 35.52 2010-03-04 23:19:49.000 063 33291.13 250.97 2383.73 35.52 2010-03-04 23:19:50.000 063 33291.06 250.98 2383.72 35.52 2010-03-04 23:19:51.000 063 33291.12 251.01 2383.63 35.52 2010-03-04 23:19:52.000 063 33291.00 251.01 2383.58 35.52 2010-03-04 23:19:53.000 063 33291.03 250.99 2383.66 35.52 2010-03-04 23:19:54.000 063 33291.24 251.01 2383.63 35.52 2010-03-04 23:19:55.000 063 33290.97 251.03 2383.68 35.52 2010-03-04 23:19:56.000 063 33291.01 250.98 2383.64 35.52 2010-03-04 23:19:57.000 063 33291.17 250.97 2383.64 35.52 2010-03-04 23:19:58.000 063 33291.12 250.99 2383.67 35.52 2010-03-04 23:19:59.000 063 33291.11 250.99 2383.59 35.52 2010-03-04 23:20:00.000 063 33291.08 251.02 2383.62 35.52 2010-03-04 23:20:01.000 063 33291.12 251.00 2383.63 35.52 2010-03-04 23:20:02.000 063 33291.07 250.99 2383.68 35.52 2010-03-04 23:20:03.000 063 33291.17 251.02 2383.63 35.52 2010-03-04 23:20:04.000 063 33291.14 250.99 2383.65 35.52 2010-03-04 23:20:05.000 063 33291.15 251.03 2383.60 35.52 2010-03-04 23:20:06.000 063 33291.02 250.99 2383.64 35.52 2010-03-04 23:20:07.000 063 33291.29 251.02 2383.57 35.52 2010-03-04 23:20:08.000 063 33291.08 251.00 2383.64 35.52 2010-03-04 23:20:09.000 063 33291.12 251.00 2383.68 35.52 2010-03-04 23:20:10.000 063 33291.03 251.02 2383.61 35.52 2010-03-04 23:20:11.000 063 33291.26 251.03 2383.64 35.52 2010-03-04 23:20:12.000 063 33291.17 251.01 2383.66 35.52 2010-03-04 23:20:13.000 063 33291.11 251.01 2383.64 35.52 2010-03-04 23:20:14.000 063 33291.24 251.00 2383.58 35.52 2010-03-04 23:20:15.000 063 33291.13 251.00 2383.64 35.52 2010-03-04 23:20:16.000 063 33291.19 251.00 2383.60 35.52 2010-03-04 23:20:17.000 063 33291.17 251.01 2383.62 35.52 2010-03-04 23:20:18.000 063 33291.17 251.02 2383.60 35.53 2010-03-04 23:20:19.000 063 33291.10 251.03 2383.69 35.52 2010-03-04 23:20:20.000 063 33291.14 251.07 2383.62 35.52 2010-03-04 23:20:21.000 063 33291.06 251.04 2383.66 35.52 2010-03-04 23:20:22.000 063 33291.10 251.04 2383.73 35.52 2010-03-04 23:20:23.000 063 33291.05 251.07 2383.65 35.52 2010-03-04 23:20:24.000 063 33291.15 251.05 2383.60 35.52 2010-03-04 23:20:25.000 063 33291.05 251.01 2383.65 35.52 2010-03-04 23:20:26.000 063 33291.20 251.03 2383.68 35.52 2010-03-04 23:20:27.000 063 33291.07 251.05 2383.74 35.52 2010-03-04 23:20:28.000 063 33291.08 251.02 2383.57 35.52 2010-03-04 23:20:29.000 063 33291.12 251.06 2383.62 35.52 2010-03-04 23:20:30.000 063 33291.09 251.02 2383.65 35.53 2010-03-04 23:20:31.000 063 33291.13 251.05 2383.64 35.52 2010-03-04 23:20:32.000 063 33291.14 251.10 2383.73 35.53 2010-03-04 23:20:33.000 063 33291.05 251.06 2383.59 35.53 2010-03-04 23:20:34.000 063 33291.07 251.01 2383.74 35.52 2010-03-04 23:20:35.000 063 33291.14 251.05 2383.71 35.52 2010-03-04 23:20:36.000 063 33291.18 251.02 2383.73 35.53 2010-03-04 23:20:37.000 063 33290.97 251.01 2383.64 35.52 2010-03-04 23:20:38.000 063 33291.19 251.05 2383.70 35.52 2010-03-04 23:20:39.000 063 33291.11 251.00 2383.76 35.52 2010-03-04 23:20:40.000 063 33291.07 251.01 2383.64 35.52 2010-03-04 23:20:41.000 063 33291.12 251.02 2383.65 35.53 2010-03-04 23:20:42.000 063 33291.16 250.98 2383.66 35.53 2010-03-04 23:20:43.000 063 33291.17 251.04 2383.76 35.53 2010-03-04 23:20:44.000 063 33291.19 251.03 2383.62 35.53 2010-03-04 23:20:45.000 063 33291.18 250.99 2383.62 35.52 2010-03-04 23:20:46.000 063 33291.15 250.99 2383.64 35.52 2010-03-04 23:20:47.000 063 33291.20 251.02 2383.61 35.52 2010-03-04 23:20:48.000 063 33291.21 251.03 2383.68 35.52 2010-03-04 23:20:49.000 063 33291.20 251.03 2383.66 35.52 2010-03-04 23:20:50.000 063 33291.18 251.00 2383.66 35.52 2010-03-04 23:20:51.000 063 33291.14 251.01 2383.60 35.52 2010-03-04 23:20:52.000 063 33291.28 250.97 2383.70 35.52 2010-03-04 23:20:53.000 063 33291.26 250.96 2383.67 35.52 2010-03-04 23:20:54.000 063 33291.12 250.99 2383.59 35.52 2010-03-04 23:20:55.000 063 33291.26 251.01 2383.59 35.52 2010-03-04 23:20:56.000 063 33291.20 251.04 2383.59 35.53 2010-03-04 23:20:57.000 063 33291.15 251.00 2383.62 35.52 2010-03-04 23:20:58.000 063 33291.13 251.03 2383.62 35.52 2010-03-04 23:20:59.000 063 33291.17 251.00 2383.60 35.52 2010-03-04 23:21:00.000 063 33291.14 251.02 2383.65 35.52 2010-03-04 23:21:01.000 063 33291.17 250.96 2383.67 35.53 2010-03-04 23:21:02.000 063 33291.15 250.99 2383.69 35.52 2010-03-04 23:21:03.000 063 33291.22 250.99 2383.68 35.52 2010-03-04 23:21:04.000 063 33291.19 251.00 2383.64 35.52 2010-03-04 23:21:05.000 063 33291.19 251.04 2383.62 35.52 2010-03-04 23:21:06.000 063 33291.15 250.99 2383.58 35.53 2010-03-04 23:21:07.000 063 33291.18 251.00 2383.58 35.53 2010-03-04 23:21:08.000 063 33291.32 251.05 2383.73 35.52 2010-03-04 23:21:09.000 063 33291.27 251.00 2383.71 35.53 2010-03-04 23:21:10.000 063 33291.24 251.04 2383.65 35.53 2010-03-04 23:21:11.000 063 33291.25 251.03 2383.64 35.53 2010-03-04 23:21:12.000 063 33291.24 250.98 2383.74 35.53 2010-03-04 23:21:13.000 063 33291.24 251.04 2383.68 35.52 2010-03-04 23:21:14.000 063 33291.33 251.04 2383.69 35.52 2010-03-04 23:21:15.000 063 33291.22 251.06 2383.62 35.52 2010-03-04 23:21:16.000 063 33291.28 251.04 2383.59 35.52 2010-03-04 23:21:17.000 063 33291.30 251.03 2383.58 35.52 2010-03-04 23:21:18.000 063 33291.41 251.03 2383.62 35.52 2010-03-04 23:21:19.000 063 33291.24 250.98 2383.57 35.52 2010-03-04 23:21:20.000 063 33291.27 251.05 2383.62 35.52 2010-03-04 23:21:21.000 063 33291.21 251.02 2383.61 35.53 2010-03-04 23:21:22.000 063 33291.19 251.00 2383.68 35.53 2010-03-04 23:21:23.000 063 33291.21 251.04 2383.61 35.52 2010-03-04 23:21:24.000 063 33291.22 251.00 2383.61 35.52 2010-03-04 23:21:25.000 063 33291.16 251.02 2383.61 35.53 2010-03-04 23:21:26.000 063 33291.17 251.00 2383.65 35.52 2010-03-04 23:21:27.000 063 33291.11 250.99 2383.65 35.52 2010-03-04 23:21:28.000 063 33291.20 251.06 2383.62 35.53 2010-03-04 23:21:29.000 063 33291.32 251.03 2383.65 35.53 2010-03-04 23:21:30.000 063 33291.27 251.03 2383.60 35.53 2010-03-04 23:21:31.000 063 33291.21 251.05 2383.62 35.52 2010-03-04 23:21:32.000 063 33291.27 251.01 2383.66 35.52 2010-03-04 23:21:33.000 063 33291.23 251.03 2383.63 35.53 2010-03-04 23:21:34.000 063 33291.09 251.02 2383.68 35.53 2010-03-04 23:21:35.000 063 33291.15 251.04 2383.63 35.53 2010-03-04 23:21:36.000 063 33291.17 251.05 2383.73 35.53 2010-03-04 23:21:37.000 063 33291.15 251.03 2383.66 35.53 2010-03-04 23:21:38.000 063 33291.14 251.03 2383.64 35.53 2010-03-04 23:21:39.000 063 33291.12 251.02 2383.66 35.53 2010-03-04 23:21:40.000 063 33291.14 251.00 2383.59 35.53 2010-03-04 23:21:41.000 063 33291.14 251.03 2383.62 35.53 2010-03-04 23:21:42.000 063 33291.23 251.03 2383.64 35.53 2010-03-04 23:21:43.000 063 33291.19 251.01 2383.63 35.53 2010-03-04 23:21:44.000 063 33291.25 251.06 2383.62 35.52 2010-03-04 23:21:45.000 063 33291.23 251.04 2383.62 35.52 2010-03-04 23:21:46.000 063 33291.17 251.02 2383.67 35.53 2010-03-04 23:21:47.000 063 33291.21 251.01 2383.67 35.52 2010-03-04 23:21:48.000 063 33291.15 251.04 2383.67 35.52 2010-03-04 23:21:49.000 063 33291.21 251.03 2383.70 35.53 2010-03-04 23:21:50.000 063 33291.25 250.96 2383.67 35.53 2010-03-04 23:21:51.000 063 33291.22 250.97 2383.61 35.53 2010-03-04 23:21:52.000 063 33291.22 250.97 2383.68 35.53 2010-03-04 23:21:53.000 063 33291.22 251.01 2383.60 35.53 2010-03-04 23:21:54.000 063 33291.18 251.03 2383.58 35.53 2010-03-04 23:21:55.000 063 33291.28 251.02 2383.63 35.53 2010-03-04 23:21:56.000 063 33291.17 251.00 2383.67 35.53 2010-03-04 23:21:57.000 063 33291.17 251.03 2383.66 35.53 2010-03-04 23:21:58.000 063 33291.23 251.03 2383.69 35.53 2010-03-04 23:21:59.000 063 33291.22 251.02 2383.63 35.53 2010-03-04 23:22:00.000 063 33291.24 251.03 2383.67 35.53 2010-03-04 23:22:01.000 063 33291.20 251.00 2383.65 35.53 2010-03-04 23:22:02.000 063 33291.20 251.01 2383.68 35.53 2010-03-04 23:22:03.000 063 33291.18 251.00 2383.64 35.53 2010-03-04 23:22:04.000 063 33291.27 250.99 2383.60 35.53 2010-03-04 23:22:05.000 063 33291.27 251.01 2383.56 35.53 2010-03-04 23:22:06.000 063 33291.30 251.05 2383.57 35.53 2010-03-04 23:22:07.000 063 33291.21 251.01 2383.65 35.53 2010-03-04 23:22:08.000 063 33291.21 251.03 2383.71 35.53 2010-03-04 23:22:09.000 063 33291.24 250.99 2383.66 35.53 2010-03-04 23:22:10.000 063 33291.34 250.99 2383.67 35.53 2010-03-04 23:22:11.000 063 33291.31 250.97 2383.73 35.53 2010-03-04 23:22:12.000 063 33291.32 250.98 2383.69 35.53 2010-03-04 23:22:13.000 063 33291.31 250.98 2383.68 35.53 2010-03-04 23:22:14.000 063 33291.39 250.97 2383.65 35.53 2010-03-04 23:22:15.000 063 33291.35 250.97 2383.62 35.53 2010-03-04 23:22:16.000 063 33291.39 250.99 2383.63 35.53 2010-03-04 23:22:17.000 063 33291.37 250.96 2383.71 35.53 2010-03-04 23:22:18.000 063 33291.31 250.96 2383.69 35.53 2010-03-04 23:22:19.000 063 33291.39 250.90 2383.64 35.53 2010-03-04 23:22:20.000 063 33291.37 250.96 2383.65 35.53 2010-03-04 23:22:21.000 063 33291.27 250.93 2383.63 35.53 2010-03-04 23:22:22.000 063 33291.40 250.96 2383.57 35.53 2010-03-04 23:22:23.000 063 33291.38 250.98 2383.62 35.53 2010-03-04 23:22:24.000 063 33291.36 250.94 2383.57 35.53 2010-03-04 23:22:25.000 063 33291.27 251.00 2383.67 35.53 2010-03-04 23:22:26.000 063 33291.32 250.97 2383.60 35.53 2010-03-04 23:22:27.000 063 33291.34 250.94 2383.65 35.53 2010-03-04 23:22:28.000 063 33291.30 250.95 2383.67 35.53 2010-03-04 23:22:29.000 063 33291.34 250.98 2383.53 35.53 2010-03-04 23:22:30.000 063 33291.27 250.93 2383.59 35.53 2010-03-04 23:22:31.000 063 33291.36 250.92 2383.61 35.53 2010-03-04 23:22:32.000 063 33291.31 250.95 2383.61 35.53 2010-03-04 23:22:33.000 063 33291.34 250.95 2383.64 35.53 2010-03-04 23:22:34.000 063 33291.28 250.93 2383.59 35.53 2010-03-04 23:22:35.000 063 33291.34 251.00 2383.61 35.53 2010-03-04 23:22:36.000 063 33291.37 250.95 2383.58 35.53 2010-03-04 23:22:37.000 063 33291.33 250.99 2383.57 35.53 2010-03-04 23:22:38.000 063 33291.44 250.95 2383.65 35.53 2010-03-04 23:22:39.000 063 33291.38 250.95 2383.62 35.53 2010-03-04 23:22:40.000 063 33291.36 250.97 2383.60 35.53 2010-03-04 23:22:41.000 063 33291.39 251.00 2383.58 35.53 2010-03-04 23:22:42.000 063 33291.40 250.99 2383.56 35.53 2010-03-04 23:22:43.000 063 33291.34 250.98 2383.54 35.53 2010-03-04 23:22:44.000 063 33291.53 251.00 2383.61 35.53 2010-03-04 23:22:45.000 063 33291.39 251.02 2383.56 35.53 2010-03-04 23:22:46.000 063 33291.36 250.97 2383.62 35.53 2010-03-04 23:22:47.000 063 33291.37 250.94 2383.58 35.53 2010-03-04 23:22:48.000 063 33291.39 251.04 2383.59 35.53 2010-03-04 23:22:49.000 063 33291.33 250.99 2383.56 35.53 2010-03-04 23:22:50.000 063 33291.42 250.97 2383.60 35.53 2010-03-04 23:22:51.000 063 33291.37 251.01 2383.58 35.53 2010-03-04 23:22:52.000 063 33291.46 250.99 2383.54 35.53 2010-03-04 23:22:53.000 063 33291.39 250.99 2383.63 35.53 2010-03-04 23:22:54.000 063 33291.43 250.95 2383.53 35.53 2010-03-04 23:22:55.000 063 33291.39 250.94 2383.64 35.53 2010-03-04 23:22:56.000 063 33291.47 250.98 2383.64 35.53 2010-03-04 23:22:57.000 063 33291.46 250.97 2383.67 35.53 2010-03-04 23:22:58.000 063 33291.37 250.94 2383.63 35.53 2010-03-04 23:22:59.000 063 33291.51 250.96 2383.58 35.53 2010-03-04 23:23:00.000 063 33291.36 250.99 2383.65 35.53 2010-03-04 23:23:01.000 063 33291.44 250.94 2383.64 35.53 2010-03-04 23:23:02.000 063 33291.46 251.03 2383.62 35.53 2010-03-04 23:23:03.000 063 33291.40 250.99 2383.58 35.53 2010-03-04 23:23:04.000 063 33291.47 250.98 2383.58 35.53 2010-03-04 23:23:05.000 063 33291.36 250.99 2383.59 35.53 2010-03-04 23:23:06.000 063 33291.42 250.96 2383.54 35.53 2010-03-04 23:23:07.000 063 33291.45 250.99 2383.57 35.53 2010-03-04 23:23:08.000 063 33291.40 251.00 2383.62 35.53 2010-03-04 23:23:09.000 063 33291.46 251.04 2383.61 35.53 2010-03-04 23:23:10.000 063 33291.47 250.95 2383.53 35.53 2010-03-04 23:23:11.000 063 33291.47 250.98 2383.64 35.53 2010-03-04 23:23:12.000 063 33291.42 250.93 2383.61 35.53 2010-03-04 23:23:13.000 063 33291.52 251.01 2383.61 35.53 2010-03-04 23:23:14.000 063 33291.50 251.02 2383.56 35.53 2010-03-04 23:23:15.000 063 33291.47 251.01 2383.65 35.53 2010-03-04 23:23:16.000 063 33291.47 250.95 2383.58 35.53 2010-03-04 23:23:17.000 063 33291.47 251.03 2383.55 35.53 2010-03-04 23:23:18.000 063 33291.29 250.99 2383.54 35.53 2010-03-04 23:23:19.000 063 33291.56 251.01 2383.64 35.53 2010-03-04 23:23:20.000 063 33291.39 250.99 2383.62 35.53 2010-03-04 23:23:21.000 063 33291.43 251.00 2383.62 35.53 2010-03-04 23:23:22.000 063 33291.44 250.98 2383.61 35.53 2010-03-04 23:23:23.000 063 33291.43 250.94 2383.57 35.53 2010-03-04 23:23:24.000 063 33291.39 250.96 2383.59 35.53 2010-03-04 23:23:25.000 063 33291.47 250.98 2383.55 35.53 2010-03-04 23:23:26.000 063 33291.36 250.98 2383.62 35.53 2010-03-04 23:23:27.000 063 33291.34 250.96 2383.52 35.53 2010-03-04 23:23:28.000 063 33291.39 250.96 2383.58 35.53 2010-03-04 23:23:29.000 063 33291.40 250.94 2383.55 35.53 2010-03-04 23:23:30.000 063 33291.52 250.99 2383.54 35.53 2010-03-04 23:23:31.000 063 33291.32 250.96 2383.57 35.53 2010-03-04 23:23:32.000 063 33291.47 250.94 2383.58 35.53 2010-03-04 23:23:33.000 063 33291.35 250.93 2383.62 35.53 2010-03-04 23:23:34.000 063 33291.33 250.95 2383.56 35.53 2010-03-04 23:23:35.000 063 33291.35 250.96 2383.61 35.53 2010-03-04 23:23:36.000 063 33291.54 250.98 2383.70 35.53 2010-03-04 23:23:37.000 063 33291.33 250.96 2383.59 35.53 2010-03-04 23:23:38.000 063 33291.32 250.97 2383.55 35.53 2010-03-04 23:23:39.000 063 33291.38 250.95 2383.65 35.53 2010-03-04 23:23:40.000 063 33291.36 250.98 2383.59 35.53 2010-03-04 23:23:41.000 063 33291.45 250.96 2383.65 35.53 2010-03-04 23:23:42.000 063 33291.33 250.98 2383.70 35.53 2010-03-04 23:23:43.000 063 33291.39 250.93 2383.61 35.53 2010-03-04 23:23:44.000 063 33291.49 250.98 2383.64 35.53 2010-03-04 23:23:45.000 063 33291.50 250.97 2383.62 35.53 2010-03-04 23:23:46.000 063 33291.42 250.96 2383.62 35.53 2010-03-04 23:23:47.000 063 33291.42 250.92 2383.61 35.53 2010-03-04 23:23:48.000 063 33291.48 250.92 2383.57 35.53 2010-03-04 23:23:49.000 063 33291.44 250.96 2383.64 35.53 2010-03-04 23:23:50.000 063 33291.46 250.95 2383.53 35.53 2010-03-04 23:23:51.000 063 33291.48 250.98 2383.53 35.53 2010-03-04 23:23:52.000 063 33291.46 250.97 2383.62 35.53 2010-03-04 23:23:53.000 063 33291.43 250.97 2383.48 35.53 2010-03-04 23:23:54.000 063 33291.47 250.94 2383.61 35.53 2010-03-04 23:23:55.000 063 33291.45 250.94 2383.53 35.53 2010-03-04 23:23:56.000 063 33291.50 250.96 2383.60 35.53 2010-03-04 23:23:57.000 063 33291.40 250.93 2383.55 35.53 2010-03-04 23:23:58.000 063 33291.49 250.91 2383.64 35.53 2010-03-04 23:23:59.000 063 33291.46 250.96 2383.66 35.53 2010-03-04 23:24:00.000 063 33291.45 250.93 2383.58 35.53 2010-03-04 23:24:01.000 063 33291.50 250.96 2383.62 35.53 2010-03-04 23:24:02.000 063 33291.30 250.90 2383.62 35.53 2010-03-04 23:24:03.000 063 33291.46 250.93 2383.59 35.53 2010-03-04 23:24:04.000 063 33291.51 250.95 2383.64 35.53 2010-03-04 23:24:05.000 063 33291.46 250.93 2383.64 35.53 2010-03-04 23:24:06.000 063 33291.46 250.94 2383.58 35.53 2010-03-04 23:24:07.000 063 33291.36 250.91 2383.54 35.53 2010-03-04 23:24:08.000 063 33291.43 250.97 2383.63 35.53 2010-03-04 23:24:09.000 063 33291.40 250.95 2383.53 35.53 2010-03-04 23:24:10.000 063 33291.44 250.96 2383.61 35.53 2010-03-04 23:24:11.000 063 33291.37 250.96 2383.59 35.53 2010-03-04 23:24:12.000 063 33291.42 250.91 2383.52 35.53 2010-03-04 23:24:13.000 063 33291.39 250.97 2383.59 35.53 2010-03-04 23:24:14.000 063 33291.46 250.94 2383.60 35.53 2010-03-04 23:24:15.000 063 33291.40 250.91 2383.59 35.53 2010-03-04 23:24:16.000 063 33291.48 250.96 2383.59 35.53 2010-03-04 23:24:17.000 063 33291.53 250.93 2383.60 35.53 2010-03-04 23:24:18.000 063 33291.54 250.90 2383.59 35.53 2010-03-04 23:24:19.000 063 33291.46 250.93 2383.51 35.53 2010-03-04 23:24:20.000 063 33291.46 250.93 2383.59 35.53 2010-03-04 23:24:21.000 063 33291.53 250.93 2383.59 35.53 2010-03-04 23:24:22.000 063 33291.54 250.93 2383.59 35.53 2010-03-04 23:24:23.000 063 33291.54 250.95 2383.54 35.53 2010-03-04 23:24:24.000 063 33291.58 250.89 2383.56 35.53 2010-03-04 23:24:25.000 063 33291.49 250.90 2383.60 35.53 2010-03-04 23:24:26.000 063 33291.48 250.95 2383.61 35.53 2010-03-04 23:24:27.000 063 33291.45 250.93 2383.59 35.53 2010-03-04 23:24:28.000 063 33291.45 250.91 2383.61 35.53 2010-03-04 23:24:29.000 063 33291.50 250.89 2383.62 35.53 2010-03-04 23:24:30.000 063 33291.49 250.93 2383.60 35.53 2010-03-04 23:24:31.000 063 33291.61 250.89 2383.61 35.53 2010-03-04 23:24:32.000 063 33291.57 250.97 2383.59 35.53 2010-03-04 23:24:33.000 063 33291.58 250.93 2383.53 35.53 2010-03-04 23:24:34.000 063 33291.59 250.90 2383.56 35.53 2010-03-04 23:24:35.000 063 33291.58 250.87 2383.59 35.53 2010-03-04 23:24:36.000 063 33291.57 250.93 2383.54 35.53 2010-03-04 23:24:37.000 063 33291.58 250.91 2383.60 35.53 2010-03-04 23:24:38.000 063 33291.49 250.92 2383.61 35.53 2010-03-04 23:24:39.000 063 33291.56 250.92 2383.55 35.53 2010-03-04 23:24:40.000 063 33291.65 250.93 2383.51 35.53 2010-03-04 23:24:41.000 063 33291.58 250.90 2383.52 35.53 2010-03-04 23:24:42.000 063 33291.60 250.91 2383.59 35.53 2010-03-04 23:24:43.000 063 33291.59 250.90 2383.46 35.53 2010-03-04 23:24:44.000 063 33291.58 250.87 2383.63 35.53 2010-03-04 23:24:45.000 063 33291.61 250.90 2383.68 35.53 2010-03-04 23:24:46.000 063 33291.62 250.88 2383.52 35.53 2010-03-04 23:24:47.000 063 33291.60 250.90 2383.56 35.53 2010-03-04 23:24:48.000 063 33291.50 250.87 2383.58 35.53 2010-03-04 23:24:49.000 063 33291.60 250.89 2383.55 35.53 2010-03-04 23:24:50.000 063 33291.58 250.90 2383.61 35.53 2010-03-04 23:24:51.000 063 33291.55 250.89 2383.53 35.53 2010-03-04 23:24:52.000 063 33291.49 250.89 2383.44 35.53 2010-03-04 23:24:53.000 063 33291.60 250.89 2383.49 35.53 2010-03-04 23:24:54.000 063 33291.51 250.87 2383.59 35.53 2010-03-04 23:24:55.000 063 33291.55 250.89 2383.57 35.53 2010-03-04 23:24:56.000 063 33291.57 250.92 2383.52 35.53 2010-03-04 23:24:57.000 063 33291.49 250.90 2383.54 35.53 2010-03-04 23:24:58.000 063 33291.54 250.86 2383.58 35.53 2010-03-04 23:24:59.000 063 33291.54 250.89 2383.52 35.53 2010-03-04 23:25:00.000 063 33291.51 250.92 2383.44 35.53 2010-03-04 23:25:01.000 063 33291.41 250.91 2383.59 35.53 2010-03-04 23:25:02.000 063 33291.52 250.90 2383.56 35.53 2010-03-04 23:25:03.000 063 33291.40 250.92 2383.57 35.53 2010-03-04 23:25:04.000 063 33291.52 250.90 2383.58 35.53 2010-03-04 23:25:05.000 063 33291.58 250.89 2383.53 35.53 2010-03-04 23:25:06.000 063 33291.54 250.92 2383.58 35.53 2010-03-04 23:25:07.000 063 33291.51 250.92 2383.56 35.53 2010-03-04 23:25:08.000 063 33291.58 250.92 2383.51 35.53 2010-03-04 23:25:09.000 063 33291.50 250.93 2383.48 35.53 2010-03-04 23:25:10.000 063 33291.52 250.93 2383.63 35.53 2010-03-04 23:25:11.000 063 33291.55 250.91 2383.57 35.53 2010-03-04 23:25:12.000 063 33291.51 250.90 2383.55 35.53 2010-03-04 23:25:13.000 063 33291.52 250.90 2383.62 35.53 2010-03-04 23:25:14.000 063 33291.46 250.93 2383.62 35.53 2010-03-04 23:25:15.000 063 33291.49 250.88 2383.58 35.53 2010-03-04 23:25:16.000 063 33291.46 250.92 2383.58 35.53 2010-03-04 23:25:17.000 063 33291.52 250.92 2383.59 35.53 2010-03-04 23:25:18.000 063 33291.56 250.89 2383.58 35.53 2010-03-04 23:25:19.000 063 33291.54 250.87 2383.58 35.53 2010-03-04 23:25:20.000 063 33291.53 250.90 2383.59 35.53 2010-03-04 23:25:21.000 063 33291.49 250.84 2383.58 35.53 2010-03-04 23:25:22.000 063 33291.57 250.92 2383.62 35.53 2010-03-04 23:25:23.000 063 33291.53 250.87 2383.61 35.53 2010-03-04 23:25:24.000 063 33291.57 250.90 2383.58 35.53 2010-03-04 23:25:25.000 063 33291.44 250.87 2383.64 35.53 2010-03-04 23:25:26.000 063 33291.55 250.90 2383.58 35.53 2010-03-04 23:25:27.000 063 33291.59 250.89 2383.55 35.53 2010-03-04 23:25:28.000 063 33291.60 250.90 2383.62 35.53 2010-03-04 23:25:29.000 063 33291.56 250.90 2383.59 35.53 2010-03-04 23:25:30.000 063 33291.47 250.86 2383.59 35.53 2010-03-04 23:25:31.000 063 33291.58 250.87 2383.63 35.53 2010-03-04 23:25:32.000 063 33291.55 250.87 2383.63 35.53 2010-03-04 23:25:33.000 063 33291.49 250.87 2383.60 35.53 2010-03-04 23:25:34.000 063 33291.59 250.89 2383.61 35.53 2010-03-04 23:25:35.000 063 33291.65 250.89 2383.54 35.53 2010-03-04 23:25:36.000 063 33291.61 250.89 2383.53 35.53 2010-03-04 23:25:37.000 063 33291.70 250.88 2383.57 35.53 2010-03-04 23:25:38.000 063 33291.63 250.87 2383.58 35.53 2010-03-04 23:25:39.000 063 33291.64 250.91 2383.58 35.53 2010-03-04 23:25:40.000 063 33291.76 250.90 2383.57 35.53 2010-03-04 23:25:41.000 063 33291.65 250.89 2383.61 35.53 2010-03-04 23:25:42.000 063 33291.71 250.89 2383.54 35.53 2010-03-04 23:25:43.000 063 33291.59 250.91 2383.53 35.53 2010-03-04 23:25:44.000 063 33291.76 250.89 2383.55 35.53 2010-03-04 23:25:45.000 063 33291.67 250.88 2383.60 35.53 2010-03-04 23:25:46.000 063 33291.75 250.91 2383.59 35.53 2010-03-04 23:25:47.000 063 33291.64 250.94 2383.57 35.53 2010-03-04 23:25:48.000 063 33291.75 250.91 2383.58 35.53 2010-03-04 23:25:49.000 063 33291.75 250.90 2383.58 35.53 2010-03-04 23:25:50.000 063 33291.65 250.86 2383.62 35.53 2010-03-04 23:25:51.000 063 33291.66 250.87 2383.64 35.53 2010-03-04 23:25:52.000 063 33291.65 250.88 2383.49 35.53 2010-03-04 23:25:53.000 063 33291.67 250.86 2383.59 35.53 2010-03-04 23:25:54.000 063 33291.58 250.90 2383.53 35.53 2010-03-04 23:25:55.000 063 33291.64 250.89 2383.43 35.53 2010-03-04 23:25:56.000 063 33291.64 250.91 2383.58 35.53 2010-03-04 23:25:57.000 063 33291.59 250.91 2383.54 35.53 2010-03-04 23:25:58.000 063 33291.59 250.91 2383.52 35.53 2010-03-04 23:25:59.000 063 33291.67 250.88 2383.60 35.53 2010-03-04 23:26:00.000 063 33291.55 250.87 2383.50 35.53 2010-03-04 23:26:01.000 063 33291.62 250.92 2383.48 35.53 2010-03-04 23:26:02.000 063 33291.69 250.92 2383.61 35.53 2010-03-04 23:26:03.000 063 33291.54 250.89 2383.56 35.53 2010-03-04 23:26:04.000 063 33291.66 250.87 2383.53 35.53 2010-03-04 23:26:05.000 063 33291.72 250.91 2383.55 35.53 2010-03-04 23:26:06.000 063 33291.65 250.87 2383.65 35.53 2010-03-04 23:26:07.000 063 33291.70 250.88 2383.60 35.53 2010-03-04 23:26:08.000 063 33291.58 250.88 2383.58 35.53 2010-03-04 23:26:09.000 063 33291.62 250.89 2383.60 35.53 2010-03-04 23:26:10.000 063 33291.61 250.92 2383.55 35.53 2010-03-04 23:26:11.000 063 33291.68 250.91 2383.60 35.53 2010-03-04 23:26:12.000 063 33291.67 250.89 2383.55 35.53 2010-03-04 23:26:13.000 063 33291.64 250.85 2383.52 35.53 2010-03-04 23:26:14.000 063 33291.82 250.86 2383.55 35.53 2010-03-04 23:26:15.000 063 33291.72 250.85 2383.57 35.53 2010-03-04 23:26:16.000 063 33291.77 250.85 2383.60 35.53 2010-03-04 23:26:17.000 063 33291.83 250.87 2383.58 35.53 2010-03-04 23:26:18.000 063 33291.85 250.87 2383.53 35.53 2010-03-04 23:26:19.000 063 33291.71 250.88 2383.59 35.53 2010-03-04 23:26:20.000 063 33291.83 250.89 2383.62 35.53 2010-03-04 23:26:21.000 063 33291.72 250.87 2383.60 35.53 2010-03-04 23:26:22.000 063 33291.84 250.89 2383.54 35.53 2010-03-04 23:26:23.000 063 33291.74 250.88 2383.57 35.53 2010-03-04 23:26:24.000 063 33291.87 250.84 2383.57 35.53 2010-03-04 23:26:25.000 063 33291.73 250.88 2383.55 35.53 2010-03-04 23:26:26.000 063 33291.83 250.82 2383.62 35.53 2010-03-04 23:26:27.000 063 33291.77 250.87 2383.51 35.53 2010-03-04 23:26:28.000 063 33291.80 250.88 2383.58 35.53 2010-03-04 23:26:29.000 063 33291.74 250.93 2383.57 35.53 2010-03-04 23:26:30.000 063 33291.74 250.91 2383.57 35.53 2010-03-04 23:26:31.000 063 33291.64 250.89 2383.62 35.53 2010-03-04 23:26:32.000 063 33291.68 250.90 2383.51 35.53 2010-03-04 23:26:33.000 063 33291.70 250.90 2383.52 35.53 2010-03-04 23:26:34.000 063 33291.74 250.86 2383.56 35.53 2010-03-04 23:26:35.000 063 33291.61 250.92 2383.59 35.53 2010-03-04 23:26:36.000 063 33291.50 250.92 2383.61 35.53 2010-03-04 23:26:37.000 063 33291.71 250.88 2383.54 35.53 2010-03-04 23:26:38.000 063 33291.61 250.92 2383.55 35.53 2010-03-04 23:26:39.000 063 33291.61 250.93 2383.58 35.53 2010-03-04 23:26:40.000 063 33291.59 250.92 2383.56 35.53 2010-03-04 23:26:41.000 063 33291.62 250.89 2383.57 35.53 2010-03-04 23:26:42.000 063 33291.54 250.88 2383.59 35.53 2010-03-04 23:26:43.000 063 33291.64 250.89 2383.53 35.53 2010-03-04 23:26:44.000 063 33291.65 250.89 2383.58 35.53 2010-03-04 23:26:45.000 063 33291.60 250.88 2383.58 35.53 2010-03-04 23:26:46.000 063 33291.64 250.90 2383.55 35.53 2010-03-04 23:26:47.000 063 33291.64 250.87 2383.67 35.53 2010-03-04 23:26:48.000 063 33291.69 250.89 2383.61 35.53 2010-03-04 23:26:49.000 063 33291.66 250.90 2383.58 35.53 2010-03-04 23:26:50.000 063 33291.74 250.92 2383.64 35.53 2010-03-04 23:26:51.000 063 33291.58 250.88 2383.56 35.53 2010-03-04 23:26:52.000 063 33291.67 250.90 2383.62 35.53 2010-03-04 23:26:53.000 063 33291.67 250.81 2383.59 35.53 2010-03-04 23:26:54.000 063 33291.60 250.86 2383.62 35.53 2010-03-04 23:26:55.000 063 33291.68 250.90 2383.64 35.53 2010-03-04 23:26:56.000 063 33291.72 250.87 2383.59 35.53 2010-03-04 23:26:57.000 063 33291.61 250.88 2383.64 35.53 2010-03-04 23:26:58.000 063 33291.70 250.90 2383.55 35.53 2010-03-04 23:26:59.000 063 33291.71 250.87 2383.62 35.53 2010-03-04 23:27:00.000 063 33291.73 250.88 2383.57 35.53 2010-03-04 23:27:01.000 063 33291.78 250.88 2383.68 35.53 2010-03-04 23:27:02.000 063 33291.59 250.84 2383.68 35.53 2010-03-04 23:27:03.000 063 33291.68 250.86 2383.61 35.53 2010-03-04 23:27:04.000 063 33291.65 250.90 2383.58 35.53 2010-03-04 23:27:05.000 063 33291.71 250.89 2383.64 35.53 2010-03-04 23:27:06.000 063 33291.71 250.90 2383.62 35.53 2010-03-04 23:27:07.000 063 33291.56 250.87 2383.60 35.53 2010-03-04 23:27:08.000 063 33291.74 250.87 2383.57 35.53 2010-03-04 23:27:09.000 063 33291.61 250.88 2383.57 35.53 2010-03-04 23:27:10.000 063 33291.68 250.84 2383.68 35.53 2010-03-04 23:27:11.000 063 33291.65 250.87 2383.58 35.53 2010-03-04 23:27:12.000 063 33291.65 250.84 2383.57 35.53 2010-03-04 23:27:13.000 063 33291.74 250.84 2383.58 35.53 2010-03-04 23:27:14.000 063 33291.67 250.89 2383.61 35.53 2010-03-04 23:27:15.000 063 33291.74 250.88 2383.61 35.53 2010-03-04 23:27:16.000 063 33291.68 250.88 2383.63 35.53 2010-03-04 23:27:17.000 063 33291.69 250.90 2383.57 35.53 2010-03-04 23:27:18.000 063 33291.74 250.86 2383.53 35.53 2010-03-04 23:27:19.000 063 33291.67 250.90 2383.57 35.53 2010-03-04 23:27:20.000 063 33291.67 250.92 2383.56 35.53 2010-03-04 23:27:21.000 063 33291.61 250.95 2383.49 35.53 2010-03-04 23:27:22.000 063 33291.68 250.91 2383.50 35.53 2010-03-04 23:27:23.000 063 33291.64 250.91 2383.58 35.53 2010-03-04 23:27:24.000 063 33291.60 250.91 2383.62 35.53 2010-03-04 23:27:25.000 063 33291.69 250.86 2383.52 35.53 2010-03-04 23:27:26.000 063 33291.67 250.87 2383.61 35.53 2010-03-04 23:27:27.000 063 33291.58 250.91 2383.65 35.53 2010-03-04 23:27:28.000 063 33291.64 250.94 2383.64 35.53 2010-03-04 23:27:29.000 063 33291.64 250.89 2383.67 35.53 2010-03-04 23:27:30.000 063 33291.60 250.89 2383.61 35.53 2010-03-04 23:27:31.000 063 33291.62 250.86 2383.65 35.53 2010-03-04 23:27:32.000 063 33291.43 250.87 2383.60 35.53 2010-03-04 23:27:33.000 063 33291.60 250.86 2383.60 35.53 2010-03-04 23:27:34.000 063 33291.64 250.87 2383.57 35.53 2010-03-04 23:27:35.000 063 33291.61 250.93 2383.55 35.53 2010-03-04 23:27:36.000 063 33291.66 250.90 2383.69 35.53 2010-03-04 23:27:37.000 063 33291.57 250.94 2383.63 35.53 2010-03-04 23:27:38.000 063 33291.60 250.90 2383.55 35.53 2010-03-04 23:27:39.000 063 33291.63 250.92 2383.70 35.53 2010-03-04 23:27:40.000 063 33291.64 250.90 2383.60 35.53 2010-03-04 23:27:41.000 063 33291.61 250.91 2383.65 35.53 2010-03-04 23:27:42.000 063 33291.58 250.90 2383.66 35.53 2010-03-04 23:27:43.000 063 33291.59 250.93 2383.68 35.53 2010-03-04 23:27:44.000 063 33291.64 250.89 2383.77 35.53 2010-03-04 23:27:45.000 063 33291.61 250.89 2383.73 35.53 2010-03-04 23:27:46.000 063 33291.60 250.92 2383.70 35.53 2010-03-04 23:27:47.000 063 33291.59 250.89 2383.59 35.53 2010-03-04 23:27:48.000 063 33291.57 250.92 2383.67 35.53 2010-03-04 23:27:49.000 063 33291.52 250.92 2383.71 35.53 2010-03-04 23:27:50.000 063 33291.62 250.93 2383.65 35.53 2010-03-04 23:27:51.000 063 33291.58 250.93 2383.61 35.53 2010-03-04 23:27:52.000 063 33291.55 250.90 2383.64 35.53 2010-03-04 23:27:53.000 063 33291.49 250.91 2383.65 35.53 2010-03-04 23:27:54.000 063 33291.59 250.92 2383.67 35.53 2010-03-04 23:27:55.000 063 33291.50 250.98 2383.66 35.53 2010-03-04 23:27:56.000 063 33291.55 250.95 2383.68 35.53 2010-03-04 23:27:57.000 063 33291.54 250.91 2383.70 35.53 2010-03-04 23:27:58.000 063 33291.47 250.92 2383.64 35.53 2010-03-04 23:27:59.000 063 33291.50 250.92 2383.60 35.53 2010-03-04 23:28:00.000 063 33291.46 250.97 2383.64 35.53 2010-03-04 23:28:01.000 063 33291.43 250.91 2383.68 35.53 2010-03-04 23:28:02.000 063 33291.56 250.94 2383.74 35.53 2010-03-04 23:28:03.000 063 33291.51 250.93 2383.67 35.53 2010-03-04 23:28:04.000 063 33291.42 250.96 2383.71 35.53 2010-03-04 23:28:05.000 063 33291.39 250.95 2383.67 35.53 2010-03-04 23:28:06.000 063 33291.59 250.93 2383.71 35.53 2010-03-04 23:28:07.000 063 33291.43 250.92 2383.71 35.53 2010-03-04 23:28:08.000 063 33291.55 250.90 2383.64 35.53 2010-03-04 23:28:09.000 063 33291.47 250.93 2383.59 35.53 2010-03-04 23:28:10.000 063 33291.49 250.92 2383.66 35.53 2010-03-04 23:28:11.000 063 33291.42 250.96 2383.61 35.53 2010-03-04 23:28:12.000 063 33291.52 250.88 2383.70 35.53 2010-03-04 23:28:13.000 063 33291.40 250.95 2383.73 35.53 2010-03-04 23:28:14.000 063 33291.52 250.92 2383.61 35.53 2010-03-04 23:28:15.000 063 33291.46 250.89 2383.67 35.53 2010-03-04 23:28:16.000 063 33291.57 250.87 2383.61 35.53 2010-03-04 23:28:17.000 063 33291.54 250.90 2383.62 35.53 2010-03-04 23:28:18.000 063 33291.49 250.91 2383.67 35.53 2010-03-04 23:28:19.000 063 33291.58 250.87 2383.67 35.53 2010-03-04 23:28:20.000 063 33291.58 250.86 2383.67 35.53 2010-03-04 23:28:21.000 063 33291.50 250.83 2383.70 35.53 2010-03-04 23:28:22.000 063 33291.59 250.87 2383.64 35.53 2010-03-04 23:28:23.000 063 33291.55 250.87 2383.67 35.53 2010-03-04 23:28:24.000 063 33291.61 250.87 2383.67 35.53 2010-03-04 23:28:25.000 063 33291.54 250.87 2383.55 35.53 2010-03-04 23:28:26.000 063 33291.57 250.90 2383.71 35.53 2010-03-04 23:28:27.000 063 33291.52 250.85 2383.73 35.53 2010-03-04 23:28:28.000 063 33291.49 250.88 2383.67 35.53 2010-03-04 23:28:29.000 063 33291.54 250.87 2383.58 35.53 2010-03-04 23:28:30.000 063 33291.47 250.84 2383.59 35.53 2010-03-04 23:28:31.000 063 33291.51 250.88 2383.66 35.53 2010-03-04 23:28:32.000 063 33291.62 250.91 2383.62 35.53 2010-03-04 23:28:33.000 063 33291.54 250.88 2383.67 35.53 2010-03-04 23:28:34.000 063 33291.58 250.91 2383.62 35.53 2010-03-04 23:28:35.000 063 33291.60 250.90 2383.59 35.53 2010-03-04 23:28:36.000 063 33291.56 250.87 2383.70 35.53 2010-03-04 23:28:37.000 063 33291.57 250.86 2383.68 35.53 2010-03-04 23:28:38.000 063 33291.54 250.90 2383.65 35.53 2010-03-04 23:28:39.000 063 33291.50 250.90 2383.65 35.53 2010-03-04 23:28:40.000 063 33291.50 250.88 2383.59 35.53 2010-03-04 23:28:41.000 063 33291.58 250.84 2383.60 35.53 2010-03-04 23:28:42.000 063 33291.54 250.90 2383.56 35.53 2010-03-04 23:28:43.000 063 33291.50 250.92 2383.62 35.53 2010-03-04 23:28:44.000 063 33291.55 250.87 2383.64 35.53 2010-03-04 23:28:45.000 063 33291.52 250.88 2383.66 35.53 2010-03-04 23:28:46.000 063 33291.58 250.89 2383.58 35.53 2010-03-04 23:28:47.000 063 33291.62 250.88 2383.64 35.53 2010-03-04 23:28:48.000 063 33291.59 250.90 2383.62 35.53 2010-03-04 23:28:49.000 063 33291.61 250.88 2383.64 35.53 2010-03-04 23:28:50.000 063 33291.44 250.82 2383.56 35.53 2010-03-04 23:28:51.000 063 33291.68 250.82 2383.59 35.53 2010-03-04 23:28:52.000 063 33291.64 250.90 2383.51 35.53 2010-03-04 23:28:53.000 063 33291.69 250.83 2383.60 35.53 2010-03-04 23:28:54.000 063 33291.60 250.85 2383.58 35.53 2010-03-04 23:28:55.000 063 33291.55 250.87 2383.62 35.53 2010-03-04 23:28:56.000 063 33291.57 250.88 2383.59 35.53 2010-03-04 23:28:57.000 063 33291.59 250.83 2383.51 35.53 2010-03-04 23:28:58.000 063 33291.57 250.88 2383.62 35.53 2010-03-04 23:28:59.000 063 33291.58 250.84 2383.58 35.53 2010-03-04 23:29:00.000 063 33291.43 250.89 2383.52 35.53 2010-03-04 23:29:01.000 063 33291.63 250.89 2383.62 35.53 2010-03-04 23:29:02.000 063 33291.49 250.86 2383.61 35.53 2010-03-04 23:29:03.000 063 33291.48 250.87 2383.57 35.53 2010-03-04 23:29:04.000 063 33291.47 250.86 2383.62 35.53 2010-03-04 23:29:05.000 063 33291.42 250.86 2383.59 35.53 2010-03-04 23:29:06.000 063 33291.50 250.87 2383.60 35.53 2010-03-04 23:29:07.000 063 33291.47 250.92 2383.65 35.53 2010-03-04 23:29:08.000 063 33291.46 250.90 2383.59 35.53 2010-03-04 23:29:09.000 063 33291.42 250.90 2383.62 35.53 2010-03-04 23:29:10.000 063 33291.33 250.88 2383.65 35.53 2010-03-04 23:29:11.000 063 33291.44 250.90 2383.59 35.53 2010-03-04 23:29:12.000 063 33291.52 250.84 2383.61 35.53 2010-03-04 23:29:13.000 063 33291.44 250.81 2383.61 35.53 2010-03-04 23:29:14.000 063 33291.57 250.90 2383.57 35.53 2010-03-04 23:29:15.000 063 33291.41 250.87 2383.62 35.53 2010-03-04 23:29:16.000 063 33291.52 250.90 2383.62 35.53 2010-03-04 23:29:17.000 063 33291.49 250.84 2383.57 35.53 2010-03-04 23:29:18.000 063 33291.39 250.86 2383.59 35.53 2010-03-04 23:29:19.000 063 33291.57 250.83 2383.55 35.53 2010-03-04 23:29:20.000 063 33291.58 250.79 2383.68 35.53 2010-03-04 23:29:21.000 063 33291.58 250.78 2383.68 35.53 2010-03-04 23:29:22.000 063 33291.53 250.86 2383.67 35.53 2010-03-04 23:29:23.000 063 33291.46 250.84 2383.64 35.53 2010-03-04 23:29:24.000 063 33291.46 250.88 2383.57 35.53 2010-03-04 23:29:25.000 063 33291.52 250.85 2383.59 35.53 2010-03-04 23:29:26.000 063 33291.46 250.89 2383.57 35.53 2010-03-04 23:29:27.000 063 33291.47 250.85 2383.61 35.53 2010-03-04 23:29:28.000 063 33291.46 250.87 2383.67 35.53 2010-03-04 23:29:29.000 063 33291.41 250.84 2383.56 35.53 2010-03-04 23:29:30.000 063 33291.47 250.87 2383.63 35.53 2010-03-04 23:29:31.000 063 33291.50 250.87 2383.62 35.53 2010-03-04 23:29:32.000 063 33291.39 250.87 2383.68 35.53 2010-03-04 23:29:33.000 063 33291.34 250.89 2383.64 35.53 2010-03-04 23:29:34.000 063 33291.43 250.87 2383.59 35.53 2010-03-04 23:29:35.000 063 33291.46 250.91 2383.61 35.53 2010-03-04 23:29:36.000 063 33291.40 250.93 2383.70 35.53 2010-03-04 23:29:37.000 063 33291.32 250.90 2383.64 35.53 2010-03-04 23:29:38.000 063 33291.38 250.91 2383.63 35.53 2010-03-04 23:29:39.000 063 33291.37 250.95 2383.61 35.53 2010-03-04 23:29:40.000 063 33291.40 250.93 2383.71 35.53 2010-03-04 23:29:41.000 063 33291.33 250.93 2383.65 35.53 2010-03-04 23:29:42.000 063 33291.28 250.89 2383.55 35.53 2010-03-04 23:29:43.000 063 33291.44 250.90 2383.55 35.53 2010-03-04 23:29:44.000 063 33291.30 250.90 2383.65 35.53 2010-03-04 23:29:45.000 063 33291.33 250.89 2383.65 35.53 2010-03-04 23:29:46.000 063 33291.38 250.89 2383.62 35.53 2010-03-04 23:29:47.000 063 33291.27 250.88 2383.67 35.53 2010-03-04 23:29:48.000 063 33291.35 250.92 2383.72 35.53 2010-03-04 23:29:49.000 063 33291.37 250.85 2383.60 35.53 2010-03-04 23:29:50.000 063 33291.29 250.90 2383.68 35.53 2010-03-04 23:29:51.000 063 33291.40 250.89 2383.66 35.53 2010-03-04 23:29:52.000 063 33291.42 250.87 2383.52 35.53 2010-03-04 23:29:53.000 063 33291.49 250.87 2383.61 35.53 2010-03-04 23:29:54.000 063 33291.44 250.87 2383.58 35.53 2010-03-04 23:29:55.000 063 33291.46 250.86 2383.55 35.53 2010-03-04 23:29:56.000 063 33291.52 250.85 2383.64 35.53 2010-03-04 23:29:57.000 063 33291.43 250.82 2383.61 35.53 2010-03-04 23:29:58.000 063 33291.49 250.89 2383.69 35.53 2010-03-04 23:29:59.000 063 33291.50 250.85 2383.66 35.53 2010-03-04 23:30:00.000 063 33291.46 250.83 2383.65 35.53 2010-03-04 23:30:01.000 063 33291.46 250.89 2383.58 35.53 2010-03-04 23:30:02.000 063 33291.57 250.86 2383.58 35.53 2010-03-04 23:30:03.000 063 33291.54 250.81 2383.62 35.53 2010-03-04 23:30:04.000 063 33291.50 250.85 2383.59 35.53 2010-03-04 23:30:05.000 063 33291.52 250.85 2383.59 35.53 2010-03-04 23:30:06.000 063 33291.44 250.81 2383.59 35.53 2010-03-04 23:30:07.000 063 33291.52 250.84 2383.60 35.53 2010-03-04 23:30:08.000 063 33291.62 250.82 2383.55 35.53 2010-03-04 23:30:09.000 063 33291.57 250.81 2383.56 35.53 2010-03-04 23:30:10.000 063 33291.58 250.84 2383.57 35.53 2010-03-04 23:30:11.000 063 33291.52 250.77 2383.59 35.53 2010-03-04 23:30:12.000 063 33291.55 250.81 2383.58 35.53 2010-03-04 23:30:13.000 063 33291.40 250.88 2383.59 35.53 2010-03-04 23:30:14.000 063 33291.62 250.86 2383.52 35.53 2010-03-04 23:30:15.000 063 33291.53 250.82 2383.59 35.53 2010-03-04 23:30:16.000 063 33291.42 250.78 2383.56 35.53 2010-03-04 23:30:17.000 063 33291.50 250.81 2383.59 35.53 2010-03-04 23:30:18.000 063 33291.44 250.86 2383.54 35.53 2010-03-04 23:30:19.000 063 33291.55 250.86 2383.54 35.53 2010-03-04 23:30:20.000 063 33291.44 250.85 2383.52 35.53 2010-03-04 23:30:21.000 063 33291.39 250.80 2383.52 35.53 2010-03-04 23:30:22.000 063 33291.55 250.84 2383.58 35.53 2010-03-04 23:30:23.000 063 33291.47 250.77 2383.61 35.53 2010-03-04 23:30:24.000 063 33291.50 250.86 2383.63 35.53 2010-03-04 23:30:25.000 063 33291.44 250.80 2383.55 35.53 2010-03-04 23:30:26.000 063 33291.36 250.78 2383.51 35.53 2010-03-04 23:30:27.000 063 33291.39 250.80 2383.51 35.53 2010-03-04 23:30:28.000 063 33291.34 250.83 2383.58 35.53 2010-03-04 23:30:29.000 063 33291.44 250.80 2383.55 35.53 2010-03-04 23:30:30.000 063 33291.34 250.80 2383.66 35.53 2010-03-04 23:30:31.000 063 33291.40 250.81 2383.57 35.53 2010-03-04 23:30:32.000 063 33291.44 250.81 2383.59 35.53 2010-03-04 23:30:33.000 063 33291.41 250.82 2383.58 35.53 2010-03-04 23:30:34.000 063 33291.41 250.80 2383.61 35.53 2010-03-04 23:30:35.000 063 33291.37 250.82 2383.58 35.53 2010-03-04 23:30:36.000 063 33291.33 250.84 2383.56 35.53 2010-03-04 23:30:37.000 063 33291.44 250.82 2383.54 35.53 2010-03-04 23:30:38.000 063 33291.38 250.78 2383.56 35.53 2010-03-04 23:30:39.000 063 33291.43 250.81 2383.55 35.53 2010-03-04 23:30:40.000 063 33291.41 250.78 2383.55 35.53 2010-03-04 23:30:41.000 063 33291.41 250.75 2383.52 35.53 2010-03-04 23:30:42.000 063 33291.36 250.75 2383.60 35.53 2010-03-04 23:30:43.000 063 33291.41 250.77 2383.62 35.53 2010-03-04 23:30:44.000 063 33291.42 250.77 2383.53 35.53 2010-03-04 23:30:45.000 063 33291.40 250.79 2383.55 35.53 2010-03-04 23:30:46.000 063 33291.39 250.80 2383.62 35.53 2010-03-04 23:30:47.000 063 33291.46 250.75 2383.59 35.53 2010-03-04 23:30:48.000 063 33291.36 250.72 2383.62 35.53 2010-03-04 23:30:49.000 063 33291.38 250.74 2383.62 35.53 2010-03-04 23:30:50.000 063 33291.43 250.74 2383.55 35.53 2010-03-04 23:30:51.000 063 33291.40 250.75 2383.57 35.53 2010-03-04 23:30:52.000 063 33291.53 250.73 2383.55 35.53 2010-03-04 23:30:53.000 063 33291.50 250.76 2383.65 35.53 2010-03-04 23:30:54.000 063 33291.32 250.71 2383.52 35.53 2010-03-04 23:30:55.000 063 33291.48 250.74 2383.52 35.53 2010-03-04 23:30:56.000 063 33291.33 250.76 2383.57 35.53 2010-03-04 23:30:57.000 063 33291.37 250.76 2383.65 35.53 2010-03-04 23:30:58.000 063 33291.42 250.71 2383.58 35.53 2010-03-04 23:30:59.000 063 33291.40 250.74 2383.53 35.53 2010-03-04 23:31:00.000 063 33291.40 250.77 2383.53 35.53 2010-03-04 23:31:01.000 063 33291.53 250.76 2383.58 35.53 2010-03-04 23:31:02.000 063 33291.38 250.79 2383.57 35.53 2010-03-04 23:31:03.000 063 33291.49 250.80 2383.60 35.53 2010-03-04 23:31:04.000 063 33291.53 250.75 2383.66 35.53 2010-03-04 23:31:05.000 063 33291.44 250.78 2383.67 35.53 2010-03-04 23:31:06.000 063 33291.52 250.78 2383.51 35.53 2010-03-04 23:31:07.000 063 33291.41 250.76 2383.53 35.53 2010-03-04 23:31:08.000 063 33291.50 250.74 2383.61 35.53 2010-03-04 23:31:09.000 063 33291.44 250.70 2383.56 35.53 2010-03-04 23:31:10.000 063 33291.51 250.76 2383.58 35.53 2010-03-04 23:31:11.000 063 33291.41 250.75 2383.57 35.53 2010-03-04 23:31:12.000 063 33291.45 250.73 2383.59 35.53 2010-03-04 23:31:13.000 063 33291.50 250.74 2383.52 35.53 2010-03-04 23:31:14.000 063 33291.43 250.73 2383.59 35.53 2010-03-04 23:31:15.000 063 33291.49 250.71 2383.54 35.53 2010-03-04 23:31:16.000 063 33291.56 250.73 2383.65 35.53 2010-03-04 23:31:17.000 063 33291.54 250.80 2383.61 35.53 2010-03-04 23:31:18.000 063 33291.47 250.77 2383.55 35.53 2010-03-04 23:31:19.000 063 33291.44 250.81 2383.55 35.53 2010-03-04 23:31:20.000 063 33291.42 250.82 2383.67 35.53 2010-03-04 23:31:21.000 063 33291.43 250.82 2383.62 35.53 2010-03-04 23:31:22.000 063 33291.40 250.82 2383.54 35.53 2010-03-04 23:31:23.000 063 33291.42 250.78 2383.61 35.53 2010-03-04 23:31:24.000 063 33291.42 250.76 2383.55 35.53 2010-03-04 23:31:25.000 063 33291.42 250.78 2383.55 35.53 2010-03-04 23:31:26.000 063 33291.40 250.81 2383.49 35.53 2010-03-04 23:31:27.000 063 33291.40 250.81 2383.49 35.53 2010-03-04 23:31:28.000 063 33291.44 250.81 2383.55 35.53 2010-03-04 23:31:29.000 063 33291.43 250.76 2383.52 35.53 2010-03-04 23:31:30.000 063 33291.40 250.87 2383.58 35.53 2010-03-04 23:31:31.000 063 33291.45 250.84 2383.55 35.53 2010-03-04 23:31:32.000 063 33291.45 250.81 2383.53 35.53 2010-03-04 23:31:33.000 063 33291.46 250.81 2383.52 35.53 2010-03-04 23:31:34.000 063 33291.44 250.81 2383.51 35.53 2010-03-04 23:31:35.000 063 33291.39 250.81 2383.56 35.53 2010-03-04 23:31:36.000 063 33291.41 250.85 2383.53 35.53 2010-03-04 23:31:37.000 063 33291.33 250.79 2383.54 35.53 2010-03-04 23:31:38.000 063 33291.52 250.80 2383.55 35.53 2010-03-04 23:31:39.000 063 33291.45 250.77 2383.57 35.53 2010-03-04 23:31:40.000 063 33291.52 250.81 2383.66 35.53 2010-03-04 23:31:41.000 063 33291.52 250.84 2383.50 35.53 2010-03-04 23:31:42.000 063 33291.50 250.85 2383.57 35.53 2010-03-04 23:31:43.000 063 33291.46 250.81 2383.57 35.53 2010-03-04 23:31:44.000 063 33291.54 250.77 2383.55 35.53 2010-03-04 23:31:45.000 063 33291.44 250.73 2383.52 35.53 2010-03-04 23:31:46.000 063 33291.51 250.81 2383.49 35.53 2010-03-04 23:31:47.000 063 33291.49 250.78 2383.51 35.53 2010-03-04 23:31:48.000 063 33291.42 250.83 2383.51 35.53 2010-03-04 23:31:49.000 063 33291.46 250.82 2383.57 35.53 2010-03-04 23:31:50.000 063 33291.46 250.78 2383.47 35.53 2010-03-04 23:31:51.000 063 33291.44 250.84 2383.51 35.53 2010-03-04 23:31:52.000 063 33291.43 250.79 2383.51 35.53 2010-03-04 23:31:53.000 063 33291.41 250.81 2383.47 35.53 2010-03-04 23:31:54.000 063 33291.52 250.83 2383.53 35.53 2010-03-04 23:31:55.000 063 33291.36 250.77 2383.59 35.53 2010-03-04 23:31:56.000 063 33291.52 250.80 2383.55 35.53 2010-03-04 23:31:57.000 063 33291.49 250.81 2383.58 35.53 2010-03-04 23:31:58.000 063 33291.43 250.82 2383.62 35.53 2010-03-04 23:31:59.000 063 33291.44 250.78 2383.53 35.53 2010-03-04 23:32:00.000 063 33291.46 250.77 2383.57 35.53 2010-03-04 23:32:01.000 063 33291.38 250.78 2383.53 35.53 2010-03-04 23:32:02.000 063 33291.48 250.78 2383.60 35.53 2010-03-04 23:32:03.000 063 33291.37 250.75 2383.58 35.53 2010-03-04 23:32:04.000 063 33291.48 250.80 2383.57 35.53 2010-03-04 23:32:05.000 063 33291.43 250.77 2383.47 35.53 2010-03-04 23:32:06.000 063 33291.35 250.75 2383.49 35.53 2010-03-04 23:32:07.000 063 33291.37 250.81 2383.61 35.53 2010-03-04 23:32:08.000 063 33291.46 250.78 2383.51 35.53 2010-03-04 23:32:09.000 063 33291.34 250.77 2383.55 35.53 2010-03-04 23:32:10.000 063 33291.50 250.76 2383.52 35.53 2010-03-04 23:32:11.000 063 33291.46 250.78 2383.58 35.53 2010-03-04 23:32:12.000 063 33291.44 250.77 2383.55 35.53 2010-03-04 23:32:13.000 063 33291.41 250.77 2383.64 35.53 2010-03-04 23:32:14.000 063 33291.46 250.77 2383.51 35.53 2010-03-04 23:32:15.000 063 33291.37 250.76 2383.57 35.53 2010-03-04 23:32:16.000 063 33291.47 250.80 2383.64 35.53 2010-03-04 23:32:17.000 063 33291.37 250.72 2383.55 35.53 2010-03-04 23:32:18.000 063 33291.34 250.74 2383.49 35.53 2010-03-04 23:32:19.000 063 33291.40 250.73 2383.56 35.53 2010-03-04 23:32:20.000 063 33291.44 250.80 2383.54 35.53 2010-03-04 23:32:21.000 063 33291.37 250.75 2383.55 35.53 2010-03-04 23:32:22.000 063 33291.47 250.78 2383.53 35.53 2010-03-04 23:32:23.000 063 33291.51 250.78 2383.55 35.53 2010-03-04 23:32:24.000 063 33291.36 250.75 2383.53 35.53 2010-03-04 23:32:25.000 063 33291.28 250.77 2383.57 35.53 2010-03-04 23:32:26.000 063 33291.35 250.80 2383.55 35.53 2010-03-04 23:32:27.000 063 33291.25 250.79 2383.61 35.53 2010-03-04 23:32:28.000 063 33291.34 250.79 2383.61 35.53 2010-03-04 23:32:29.000 063 33291.38 250.72 2383.55 35.53 2010-03-04 23:32:30.000 063 33291.42 250.76 2383.59 35.53 2010-03-04 23:32:31.000 063 33291.36 250.73 2383.63 35.53 2010-03-04 23:32:32.000 063 33291.40 250.77 2383.56 35.53 2010-03-04 23:32:33.000 063 33291.31 250.75 2383.56 35.53 2010-03-04 23:32:34.000 063 33291.38 250.76 2383.49 35.53 2010-03-04 23:32:35.000 063 33291.42 250.80 2383.58 35.53 2010-03-04 23:32:36.000 063 33291.38 250.74 2383.53 35.53 2010-03-04 23:32:37.000 063 33291.42 250.76 2383.58 35.53 2010-03-04 23:32:38.000 063 33291.35 250.79 2383.52 35.53 2010-03-04 23:32:39.000 063 33291.39 250.80 2383.56 35.53 2010-03-04 23:32:40.000 063 33291.42 250.82 2383.53 35.53 2010-03-04 23:32:41.000 063 33291.40 250.81 2383.56 35.53 2010-03-04 23:32:42.000 063 33291.36 250.80 2383.65 35.53 2010-03-04 23:32:43.000 063 33291.28 250.75 2383.58 35.53 2010-03-04 23:32:44.000 063 33291.33 250.77 2383.62 35.53 2010-03-04 23:32:45.000 063 33291.25 250.76 2383.59 35.53 2010-03-04 23:32:46.000 063 33291.30 250.76 2383.57 35.53 2010-03-04 23:32:47.000 063 33291.28 250.79 2383.64 35.53 2010-03-04 23:32:48.000 063 33291.32 250.80 2383.51 35.53 2010-03-04 23:32:49.000 063 33291.36 250.79 2383.59 35.53 2010-03-04 23:32:50.000 063 33291.31 250.75 2383.60 35.53 2010-03-04 23:32:51.000 063 33291.28 250.73 2383.60 35.53 2010-03-04 23:32:52.000 063 33291.30 250.81 2383.57 35.53 2010-03-04 23:32:53.000 063 33291.29 250.75 2383.58 35.53 2010-03-04 23:32:54.000 063 33291.27 250.77 2383.59 35.53 2010-03-04 23:32:55.000 063 33291.31 250.76 2383.49 35.53 2010-03-04 23:32:56.000 063 33291.24 250.80 2383.58 35.53 2010-03-04 23:32:57.000 063 33291.27 250.79 2383.62 35.53 2010-03-04 23:32:58.000 063 33291.35 250.77 2383.59 35.53 2010-03-04 23:32:59.000 063 33291.22 250.78 2383.55 35.53 2010-03-04 23:33:00.000 063 33291.27 250.77 2383.51 35.53 2010-03-04 23:33:01.000 063 33291.16 250.80 2383.56 35.53 2010-03-04 23:33:02.000 063 33291.23 250.77 2383.59 35.53 2010-03-04 23:33:03.000 063 33291.22 250.76 2383.57 35.53 2010-03-04 23:33:04.000 063 33291.26 250.78 2383.52 35.53 2010-03-04 23:33:05.000 063 33291.26 250.75 2383.61 35.53 2010-03-04 23:33:06.000 063 33291.18 250.76 2383.58 35.53 2010-03-04 23:33:07.000 063 33291.33 250.76 2383.58 35.53 2010-03-04 23:33:08.000 063 33291.30 250.75 2383.61 35.53 2010-03-04 23:33:09.000 063 33291.25 250.78 2383.61 35.53 2010-03-04 23:33:10.000 063 33291.26 250.77 2383.64 35.53 2010-03-04 23:33:11.000 063 33291.27 250.77 2383.59 35.53 2010-03-04 23:33:12.000 063 33291.27 250.77 2383.58 35.53 2010-03-04 23:33:13.000 063 33291.34 250.78 2383.54 35.53 2010-03-04 23:33:14.000 063 33291.19 250.80 2383.59 35.53 2010-03-04 23:33:15.000 063 33291.23 250.79 2383.57 35.53 2010-03-04 23:33:16.000 063 33291.33 250.79 2383.58 35.53 2010-03-04 23:33:17.000 063 33291.21 250.81 2383.61 35.53 2010-03-04 23:33:18.000 063 33291.29 250.82 2383.57 35.53 2010-03-04 23:33:19.000 063 33291.25 250.78 2383.64 35.53 2010-03-04 23:33:20.000 063 33291.24 250.80 2383.58 35.53 2010-03-04 23:33:21.000 063 33291.13 250.78 2383.52 35.53 2010-03-04 23:33:22.000 063 33291.21 250.78 2383.55 35.53 2010-03-04 23:33:23.000 063 33291.19 250.78 2383.55 35.53 2010-03-04 23:33:24.000 063 33291.12 250.81 2383.53 35.53 2010-03-04 23:33:25.000 063 33291.20 250.81 2383.64 35.53 2010-03-04 23:33:26.000 063 33291.27 250.84 2383.64 35.53 2010-03-04 23:33:27.000 063 33291.21 250.84 2383.64 35.53 2010-03-04 23:33:28.000 063 33291.21 250.80 2383.57 35.53 2010-03-04 23:33:29.000 063 33291.18 250.83 2383.57 35.53 2010-03-04 23:33:30.000 063 33291.19 250.78 2383.50 35.53 2010-03-04 23:33:31.000 063 33291.22 250.82 2383.59 35.53 2010-03-04 23:33:32.000 063 33291.33 250.81 2383.61 35.53 2010-03-04 23:33:33.000 063 33291.24 250.83 2383.48 35.53 2010-03-04 23:33:34.000 063 33291.23 250.84 2383.62 35.53 2010-03-04 23:33:35.000 063 33291.26 250.84 2383.58 35.53 2010-03-04 23:33:36.000 063 33291.15 250.80 2383.61 35.53 2010-03-04 23:33:37.000 063 33291.22 250.84 2383.62 35.53 2010-03-04 23:33:38.000 063 33291.30 250.84 2383.64 35.53 2010-03-04 23:33:39.000 063 33291.22 250.84 2383.70 35.53 2010-03-04 23:33:40.000 063 33291.28 250.82 2383.62 35.53 2010-03-04 23:33:41.000 063 33291.22 250.81 2383.61 35.53 2010-03-04 23:33:42.000 063 33291.10 250.80 2383.58 35.53 2010-03-04 23:33:43.000 063 33291.27 250.82 2383.63 35.53 2010-03-04 23:33:44.000 063 33291.17 250.78 2383.57 35.53 2010-03-04 23:33:45.000 063 33291.24 250.81 2383.55 35.53 2010-03-04 23:33:46.000 063 33291.22 250.81 2383.61 35.53 2010-03-04 23:33:47.000 063 33291.36 250.84 2383.59 35.53 2010-03-04 23:33:48.000 063 33291.31 250.79 2383.52 35.53 2010-03-04 23:33:49.000 063 33291.29 250.79 2383.58 35.53 2010-03-04 23:33:50.000 063 33291.18 250.81 2383.67 35.53 2010-03-04 23:33:51.000 063 33291.31 250.83 2383.70 35.53 2010-03-04 23:33:52.000 063 33291.34 250.79 2383.62 35.53 2010-03-04 23:33:53.000 063 33291.32 250.77 2383.64 35.53 2010-03-04 23:33:54.000 063 33291.31 250.79 2383.62 35.53 2010-03-04 23:33:55.000 063 33291.24 250.80 2383.51 35.53 2010-03-04 23:33:56.000 063 33291.30 250.81 2383.58 35.53 2010-03-04 23:33:57.000 063 33291.27 250.81 2383.57 35.53 2010-03-04 23:33:58.000 063 33291.26 250.81 2383.56 35.53 2010-03-04 23:33:59.000 063 33291.27 250.80 2383.54 35.53 2010-03-04 23:34:00.000 063 33291.27 250.78 2383.66 35.53 2010-03-04 23:34:01.000 063 33291.30 250.83 2383.62 35.53 2010-03-04 23:34:02.000 063 33291.29 250.78 2383.53 35.53 2010-03-04 23:34:03.000 063 33291.24 250.78 2383.62 35.53 2010-03-04 23:34:04.000 063 33291.25 250.81 2383.59 35.53 2010-03-04 23:34:05.000 063 33291.33 250.79 2383.55 35.53 2010-03-04 23:34:06.000 063 33291.30 250.79 2383.61 35.53 2010-03-04 23:34:07.000 063 33291.36 250.80 2383.67 35.53 2010-03-04 23:34:08.000 063 33291.30 250.79 2383.63 35.53 2010-03-04 23:34:09.000 063 33291.27 250.77 2383.57 35.53 2010-03-04 23:34:10.000 063 33291.34 250.79 2383.52 35.53 2010-03-04 23:34:11.000 063 33291.37 250.81 2383.57 35.53 2010-03-04 23:34:12.000 063 33291.33 250.82 2383.61 35.53 2010-03-04 23:34:13.000 063 33291.23 250.81 2383.58 35.53 2010-03-04 23:34:14.000 063 33291.28 250.73 2383.64 35.53 2010-03-04 23:34:15.000 063 33291.34 250.76 2383.55 35.53 2010-03-04 23:34:16.000 063 33291.36 250.77 2383.55 35.53 2010-03-04 23:34:17.000 063 33291.32 250.74 2383.59 35.53 2010-03-04 23:34:18.000 063 33291.40 250.75 2383.59 35.53 2010-03-04 23:34:19.000 063 33291.31 250.74 2383.47 35.53 2010-03-04 23:34:20.000 063 33291.42 250.77 2383.55 35.53 2010-03-04 23:34:21.000 063 33291.45 250.75 2383.58 35.53 2010-03-04 23:34:22.000 063 33291.37 250.76 2383.55 35.53 2010-03-04 23:34:23.000 063 33291.31 250.75 2383.47 35.53 2010-03-04 23:34:24.000 063 33291.39 250.72 2383.57 35.53 2010-03-04 23:34:25.000 063 33291.31 250.72 2383.54 35.53 2010-03-04 23:34:26.000 063 33291.33 250.74 2383.53 35.53 2010-03-04 23:34:27.000 063 33291.46 250.72 2383.55 35.53 2010-03-04 23:34:28.000 063 33291.40 250.69 2383.51 35.53 2010-03-04 23:34:29.000 063 33291.44 250.74 2383.56 35.53 2010-03-04 23:34:30.000 063 33291.43 250.72 2383.53 35.53 2010-03-04 23:34:31.000 063 33291.38 250.71 2383.50 35.53 2010-03-04 23:34:32.000 063 33291.40 250.71 2383.43 35.53 2010-03-04 23:34:33.000 063 33291.41 250.72 2383.48 35.53 2010-03-04 23:34:34.000 063 33291.44 250.74 2383.48 35.53 2010-03-04 23:34:35.000 063 33291.45 250.72 2383.55 35.53 2010-03-04 23:34:36.000 063 33291.49 250.68 2383.49 35.53 2010-03-04 23:34:37.000 063 33291.62 250.71 2383.50 35.53 2010-03-04 23:34:38.000 063 33291.56 250.72 2383.51 35.53 2010-03-04 23:34:39.000 063 33291.46 250.70 2383.53 35.53 2010-03-04 23:34:40.000 063 33291.52 250.73 2383.49 35.53 2010-03-04 23:34:41.000 063 33291.56 250.72 2383.45 35.53 2010-03-04 23:34:42.000 063 33291.58 250.71 2383.46 35.53 2010-03-04 23:34:43.000 063 33291.47 250.73 2383.45 35.53 2010-03-04 23:34:44.000 063 33291.57 250.71 2383.52 35.53 2010-03-04 23:34:45.000 063 33291.54 250.75 2383.47 35.53 2010-03-04 23:34:46.000 063 33291.58 250.73 2383.44 35.53 2010-03-04 23:34:47.000 063 33291.53 250.69 2383.50 35.53 2010-03-04 23:34:48.000 063 33291.52 250.70 2383.48 35.53 2010-03-04 23:34:49.000 063 33291.55 250.71 2383.49 35.53 2010-03-04 23:34:50.000 063 33291.54 250.71 2383.46 35.53 2010-03-04 23:34:51.000 063 33291.58 250.68 2383.54 35.53 2010-03-04 23:34:52.000 063 33291.45 250.67 2383.49 35.53 2010-03-04 23:34:53.000 063 33291.55 250.73 2383.50 35.53 2010-03-04 23:34:54.000 063 33291.54 250.72 2383.40 35.53 2010-03-04 23:34:55.000 063 33291.58 250.73 2383.39 35.53 2010-03-04 23:34:56.000 063 33291.58 250.68 2383.49 35.53 2010-03-04 23:34:57.000 063 33291.55 250.69 2383.39 35.53 2010-03-04 23:34:58.000 063 33291.52 250.69 2383.40 35.53 2010-03-04 23:34:59.000 063 33291.53 250.71 2383.56 35.54 2010-03-04 23:35:00.000 063 33291.54 250.71 2383.45 35.53 2010-03-04 23:35:01.000 063 33291.62 250.73 2383.51 35.53 2010-03-04 23:35:02.000 063 33291.49 250.75 2383.39 35.53 2010-03-04 23:35:03.000 063 33291.56 250.71 2383.52 35.53 2010-03-04 23:35:04.000 063 33291.62 250.72 2383.46 35.53 2010-03-04 23:35:05.000 063 33291.59 250.67 2383.44 35.53 2010-03-04 23:35:06.000 063 33291.48 250.73 2383.49 35.53 2010-03-04 23:35:07.000 063 33291.44 250.69 2383.51 35.53 2010-03-04 23:35:08.000 063 33291.53 250.68 2383.60 35.53 2010-03-04 23:35:09.000 063 33291.64 250.72 2383.52 35.53 2010-03-04 23:35:10.000 063 33291.57 250.69 2383.57 35.53 2010-03-04 23:35:11.000 063 33291.56 250.72 2383.51 35.53 2010-03-04 23:35:12.000 063 33291.64 250.71 2383.55 35.54 2010-03-04 23:35:13.000 063 33291.64 250.67 2383.51 35.53 2010-03-04 23:35:14.000 063 33291.54 250.73 2383.45 35.53 2010-03-04 23:35:15.000 063 33291.56 250.68 2383.54 35.54 2010-03-04 23:35:16.000 063 33291.58 250.69 2383.63 35.54 2010-03-04 23:35:17.000 063 33291.61 250.73 2383.53 35.53 2010-03-04 23:35:18.000 063 33291.60 250.67 2383.49 35.53 2010-03-04 23:35:19.000 063 33291.60 250.69 2383.46 35.54 2010-03-04 23:35:20.000 063 33291.61 250.75 2383.45 35.54 2010-03-04 23:35:21.000 063 33291.61 250.71 2383.45 35.53 2010-03-04 23:35:22.000 063 33291.60 250.71 2383.42 35.53 2010-03-04 23:35:23.000 063 33291.61 250.74 2383.42 35.53 2010-03-04 23:35:24.000 063 33291.62 250.72 2383.45 35.53 2010-03-04 23:35:25.000 063 33291.59 250.76 2383.47 35.53 2010-03-04 23:35:26.000 063 33291.62 250.71 2383.49 35.53 2010-03-04 23:35:27.000 063 33291.68 250.73 2383.45 35.53 2010-03-04 23:35:28.000 063 33291.64 250.75 2383.49 35.53 2010-03-04 23:35:29.000 063 33291.72 250.72 2383.51 35.53 2010-03-04 23:35:30.000 063 33291.69 250.71 2383.52 35.53 2010-03-04 23:35:31.000 063 33291.66 250.71 2383.42 35.53 2010-03-04 23:35:32.000 063 33291.70 250.72 2383.51 35.53 2010-03-04 23:35:33.000 063 33291.61 250.75 2383.44 35.53 2010-03-04 23:35:34.000 063 33291.65 250.74 2383.43 35.53 2010-03-04 23:35:35.000 063 33291.74 250.76 2383.52 35.53 2010-03-04 23:35:36.000 063 33291.67 250.72 2383.48 35.53 2010-03-04 23:35:37.000 063 33291.77 250.72 2383.56 35.53 2010-03-04 23:35:38.000 063 33291.62 250.71 2383.55 35.53 2010-03-04 23:35:39.000 063 33291.69 250.73 2383.52 35.54 2010-03-04 23:35:40.000 063 33291.65 250.75 2383.48 35.54 2010-03-04 23:35:41.000 063 33291.71 250.77 2383.55 35.54 2010-03-04 23:35:42.000 063 33291.61 250.73 2383.46 35.54 2010-03-04 23:35:43.000 063 33291.70 250.73 2383.40 35.53 2010-03-04 23:35:44.000 063 33291.73 250.75 2383.48 35.53 2010-03-04 23:35:45.000 063 33291.72 250.74 2383.55 35.54 2010-03-04 23:35:46.000 063 33291.70 250.75 2383.53 35.53 2010-03-04 23:35:47.000 063 33291.70 250.81 2383.47 35.53 2010-03-04 23:35:48.000 063 33291.75 250.79 2383.57 35.53 2010-03-04 23:35:49.000 063 33291.76 250.72 2383.47 35.53 2010-03-04 23:35:50.000 063 33291.78 250.75 2383.48 35.53 2010-03-04 23:35:51.000 063 33291.81 250.76 2383.53 35.53 2010-03-04 23:35:52.000 063 33291.78 250.75 2383.51 35.53 2010-03-04 23:35:53.000 063 33291.81 250.72 2383.52 35.53 2010-03-04 23:35:54.000 063 33291.79 250.74 2383.61 35.54 2010-03-04 23:35:55.000 063 33291.82 250.77 2383.45 35.54 2010-03-04 23:35:56.000 063 33291.82 250.80 2383.54 35.53 2010-03-04 23:35:57.000 063 33291.81 250.79 2383.52 35.53 2010-03-04 23:35:58.000 063 33291.74 250.77 2383.53 35.53 2010-03-04 23:35:59.000 063 33291.80 250.80 2383.52 35.53 2010-03-04 23:36:00.000 063 33291.85 250.77 2383.43 35.53 2010-03-04 23:36:01.000 063 33291.83 250.79 2383.50 35.53 2010-03-04 23:36:02.000 063 33291.85 250.75 2383.58 35.53 2010-03-04 23:36:03.000 063 33291.86 250.81 2383.53 35.53 2010-03-04 23:36:04.000 063 33291.83 250.82 2383.52 35.53 2010-03-04 23:36:05.000 063 33291.83 250.83 2383.51 35.53 2010-03-04 23:36:06.000 063 33291.79 250.77 2383.49 35.53 2010-03-04 23:36:07.000 063 33291.90 250.78 2383.48 35.54 2010-03-04 23:36:08.000 063 33291.76 250.79 2383.49 35.53 2010-03-04 23:36:09.000 063 33291.84 250.77 2383.47 35.53 2010-03-04 23:36:10.000 063 33291.84 250.80 2383.45 35.53 2010-03-04 23:36:11.000 063 33291.87 250.80 2383.53 35.53 2010-03-04 23:36:12.000 063 33291.87 250.77 2383.39 35.53 2010-03-04 23:36:13.000 063 33291.82 250.81 2383.46 35.54 2010-03-04 23:36:14.000 063 33291.82 250.82 2383.49 35.54 2010-03-04 23:36:15.000 063 33291.92 250.80 2383.52 35.54 2010-03-04 23:36:16.000 063 33291.86 250.81 2383.46 35.54 2010-03-04 23:36:17.000 063 33291.92 250.74 2383.53 35.54 2010-03-04 23:36:18.000 063 33291.96 250.79 2383.46 35.54 2010-03-04 23:36:19.000 063 33291.90 250.78 2383.51 35.54 2010-03-04 23:36:20.000 063 33291.89 250.79 2383.61 35.54 2010-03-04 23:36:21.000 063 33291.99 250.80 2383.53 35.54 2010-03-04 23:36:22.000 063 33291.81 250.78 2383.49 35.54 2010-03-04 23:36:23.000 063 33291.92 250.80 2383.54 35.54 2010-03-04 23:36:24.000 063 33292.02 250.75 2383.53 35.54 2010-03-04 23:36:25.000 063 33291.92 250.75 2383.45 35.53 2010-03-04 23:36:26.000 063 33291.94 250.79 2383.51 35.54 2010-03-04 23:36:27.000 063 33291.86 250.77 2383.48 35.54 2010-03-04 23:36:28.000 063 33291.86 250.76 2383.49 35.54 2010-03-04 23:36:29.000 063 33292.00 250.74 2383.50 35.54 2010-03-04 23:36:30.000 063 33291.94 250.76 2383.49 35.53 2010-03-04 23:36:31.000 063 33291.89 250.79 2383.44 35.53 2010-03-04 23:36:32.000 063 33291.92 250.73 2383.40 35.54 2010-03-04 23:36:33.000 063 33291.93 250.74 2383.53 35.54 2010-03-04 23:36:34.000 063 33291.98 250.77 2383.55 35.54 2010-03-04 23:36:35.000 063 33291.96 250.73 2383.50 35.54 2010-03-04 23:36:36.000 063 33291.98 250.71 2383.46 35.54 2010-03-04 23:36:37.000 063 33291.99 250.74 2383.45 35.54 2010-03-04 23:36:38.000 063 33292.08 250.68 2383.46 35.54 2010-03-04 23:36:39.000 063 33292.12 250.75 2383.47 35.54 2010-03-04 23:36:40.000 063 33292.07 250.76 2383.46 35.54 2010-03-04 23:36:41.000 063 33292.12 250.74 2383.47 35.54 2010-03-04 23:36:42.000 063 33292.06 250.73 2383.59 35.54 2010-03-04 23:36:43.000 063 33292.01 250.72 2383.47 35.54 2010-03-04 23:36:44.000 063 33292.11 250.76 2383.43 35.54 2010-03-04 23:36:45.000 063 33292.06 250.75 2383.54 35.54 2010-03-04 23:36:46.000 063 33292.09 250.73 2383.49 35.54 2010-03-04 23:36:47.000 063 33292.10 250.73 2383.52 35.54 2010-03-04 23:36:48.000 063 33292.02 250.72 2383.47 35.54 2010-03-04 23:36:49.000 063 33292.01 250.70 2383.36 35.54 2010-03-04 23:36:50.000 063 33292.11 250.75 2383.41 35.54 2010-03-04 23:36:51.000 063 33292.08 250.73 2383.41 35.54 2010-03-04 23:36:52.000 063 33292.11 250.70 2383.41 35.54 2010-03-04 23:36:53.000 063 33292.05 250.75 2383.38 35.54 2010-03-04 23:36:54.000 063 33292.13 250.70 2383.40 35.54 2010-03-04 23:36:55.000 063 33292.13 250.71 2383.47 35.54 2010-03-04 23:36:56.000 063 33292.07 250.71 2383.51 35.54 2010-03-04 23:36:57.000 063 33292.21 250.70 2383.40 35.54 2010-03-04 23:36:58.000 063 33292.14 250.70 2383.36 35.54 2010-03-04 23:36:59.000 063 33292.22 250.70 2383.51 35.54 2010-03-04 23:37:00.000 063 33292.11 250.68 2383.50 35.54 2010-03-04 23:37:01.000 063 33292.04 250.69 2383.47 35.54 2010-03-04 23:37:02.000 063 33292.27 250.73 2383.39 35.54 2010-03-04 23:37:03.000 063 33292.19 250.70 2383.45 35.54 2010-03-04 23:37:04.000 063 33292.15 250.72 2383.40 35.54 2010-03-04 23:37:05.000 063 33292.28 250.67 2383.42 35.54 2010-03-04 23:37:06.000 063 33292.18 250.72 2383.46 35.54 2010-03-04 23:37:07.000 063 33292.15 250.72 2383.45 35.54 2010-03-04 23:37:08.000 063 33292.18 250.70 2383.51 35.54 2010-03-04 23:37:09.000 063 33292.29 250.70 2383.41 35.54 2010-03-04 23:37:10.000 063 33292.26 250.68 2383.40 35.54 2010-03-04 23:37:11.000 063 33292.27 250.67 2383.37 35.54 2010-03-04 23:37:12.000 063 33292.31 250.69 2383.39 35.54 2010-03-04 23:37:13.000 063 33292.20 250.68 2383.42 35.54 2010-03-04 23:37:14.000 063 33292.28 250.71 2383.42 35.54 2010-03-04 23:37:15.000 063 33292.29 250.70 2383.37 35.54 2010-03-04 23:37:16.000 063 33292.32 250.71 2383.48 35.54 2010-03-04 23:37:17.000 063 33292.26 250.70 2383.40 35.54 2010-03-04 23:37:18.000 063 33292.32 250.68 2383.40 35.54 2010-03-04 23:37:19.000 063 33292.25 250.67 2383.43 35.54 2010-03-04 23:37:20.000 063 33292.27 250.68 2383.29 35.54 2010-03-04 23:37:21.000 063 33292.38 250.70 2383.48 35.54 2010-03-04 23:37:22.000 063 33292.30 250.70 2383.45 35.54 2010-03-04 23:37:23.000 063 33292.35 250.70 2383.42 35.54 2010-03-04 23:37:24.000 063 33292.37 250.68 2383.40 35.54 2010-03-04 23:37:25.000 063 33292.36 250.69 2383.43 35.54 2010-03-04 23:37:26.000 063 33292.36 250.65 2383.46 35.54 2010-03-04 23:37:27.000 063 33292.27 250.67 2383.36 35.54 2010-03-04 23:37:28.000 063 33292.36 250.64 2383.40 35.54 2010-03-04 23:37:29.000 063 33292.36 250.63 2383.42 35.54 2010-03-04 23:37:30.000 063 33292.35 250.62 2383.39 35.54 2010-03-04 23:37:31.000 063 33292.40 250.65 2383.51 35.54 2010-03-04 23:37:32.000 063 33292.36 250.65 2383.36 35.54 2010-03-04 23:37:33.000 063 33292.34 250.61 2383.43 35.54 2010-03-04 23:37:34.000 063 33292.29 250.64 2383.45 35.54 2010-03-04 23:37:35.000 063 33292.31 250.67 2383.46 35.54 2010-03-04 23:37:36.000 063 33292.39 250.62 2383.49 35.54 2010-03-04 23:37:37.000 063 33292.35 250.64 2383.43 35.54 2010-03-04 23:37:38.000 063 33292.39 250.62 2383.38 35.54 2010-03-04 23:37:39.000 063 33292.38 250.62 2383.36 35.54 2010-03-04 23:37:40.000 063 33292.48 250.61 2383.30 35.54 2010-03-04 23:37:41.000 063 33292.45 250.66 2383.40 35.54 2010-03-04 23:37:42.000 063 33292.48 250.63 2383.41 35.54 2010-03-04 23:37:43.000 063 33292.54 250.61 2383.40 35.54 2010-03-04 23:37:44.000 063 33292.35 250.63 2383.34 35.54 2010-03-04 23:37:45.000 063 33292.57 250.58 2383.39 35.54 2010-03-04 23:37:46.000 063 33292.54 250.62 2383.43 35.54 2010-03-04 23:37:47.000 063 33292.55 250.61 2383.40 35.54 2010-03-04 23:37:48.000 063 33292.54 250.56 2383.37 35.54 2010-03-04 23:37:49.000 063 33292.56 250.58 2383.33 35.54 2010-03-04 23:37:50.000 063 33292.65 250.56 2383.39 35.54 2010-03-04 23:37:51.000 063 33292.67 250.59 2383.36 35.54 2010-03-04 23:37:52.000 063 33292.57 250.62 2383.31 35.54 2010-03-04 23:37:53.000 063 33292.56 250.59 2383.40 35.54 2010-03-04 23:37:54.000 063 33292.62 250.58 2383.34 35.54 2010-03-04 23:37:55.000 063 33292.55 250.58 2383.40 35.54 2010-03-04 23:37:56.000 063 33292.57 250.62 2383.39 35.54 2010-03-04 23:37:57.000 063 33292.60 250.59 2383.39 35.54 2010-03-04 23:37:58.000 063 33292.56 250.59 2383.42 35.54 2010-03-04 23:37:59.000 063 33292.59 250.61 2383.39 35.54 2010-03-04 23:38:00.000 063 33292.73 250.57 2383.39 35.54 2010-03-04 23:38:01.000 063 33292.73 250.53 2383.37 35.54 2010-03-04 23:38:02.000 063 33292.58 250.56 2383.42 35.54 2010-03-04 23:38:03.000 063 33292.75 250.61 2383.39 35.54 2010-03-04 23:38:04.000 063 33292.64 250.58 2383.33 35.54 2010-03-04 23:38:05.000 063 33292.71 250.55 2383.33 35.54 2010-03-04 23:38:06.000 063 33292.79 250.56 2383.32 35.54 2010-03-04 23:38:07.000 063 33292.78 250.59 2383.32 35.54 2010-03-04 23:38:08.000 063 33292.67 250.55 2383.27 35.54 2010-03-04 23:38:09.000 063 33292.77 250.56 2383.32 35.54 2010-03-04 23:38:10.000 063 33292.71 250.55 2383.33 35.54 2010-03-04 23:38:11.000 063 33292.77 250.57 2383.31 35.54 2010-03-04 23:38:12.000 063 33292.76 250.57 2383.35 35.54 2010-03-04 23:38:13.000 063 33292.79 250.49 2383.40 35.54 2010-03-04 23:38:14.000 063 33292.79 250.53 2383.31 35.54 2010-03-04 23:38:15.000 063 33292.80 250.52 2383.40 35.54 2010-03-04 23:38:16.000 063 33292.77 250.49 2383.37 35.54 2010-03-04 23:38:17.000 063 33292.86 250.51 2383.33 35.54 2010-03-04 23:38:18.000 063 33292.82 250.57 2383.36 35.54 2010-03-04 23:38:19.000 063 33292.81 250.55 2383.24 35.54 2010-03-04 23:38:20.000 063 33292.87 250.58 2383.34 35.54 2010-03-04 23:38:21.000 063 33292.85 250.50 2383.36 35.54 2010-03-04 23:38:22.000 063 33292.88 250.51 2383.29 35.54 2010-03-04 23:38:23.000 063 33292.91 250.54 2383.36 35.54 2010-03-04 23:38:24.000 063 33292.88 250.50 2383.31 35.54 2010-03-04 23:38:25.000 063 33292.83 250.54 2383.33 35.54 2010-03-04 23:38:26.000 063 33292.96 250.55 2383.37 35.54 2010-03-04 23:38:27.000 063 33292.88 250.52 2383.27 35.54 2010-03-04 23:38:28.000 063 33292.91 250.54 2383.21 35.54 2010-03-04 23:38:29.000 063 33293.00 250.47 2383.33 35.54 2010-03-04 23:38:30.000 063 33292.97 250.49 2383.28 35.54 2010-03-04 23:38:31.000 063 33292.89 250.49 2383.26 35.54 2010-03-04 23:38:32.000 063 33293.00 250.47 2383.28 35.54 2010-03-04 23:38:33.000 063 33292.91 250.54 2383.33 35.54 2010-03-04 23:38:34.000 063 33292.98 250.53 2383.31 35.54 2010-03-04 23:38:35.000 063 33292.94 250.49 2383.31 35.54 2010-03-04 23:38:36.000 063 33292.95 250.47 2383.24 35.54 2010-03-04 23:38:37.000 063 33293.01 250.49 2383.28 35.54 2010-03-04 23:38:38.000 063 33292.97 250.47 2383.30 35.54 2010-03-04 23:38:39.000 063 33293.05 250.51 2383.27 35.54 2010-03-04 23:38:40.000 063 33292.93 250.48 2383.26 35.54 2010-03-04 23:38:41.000 063 33293.03 250.50 2383.36 35.54 2010-03-04 23:38:42.000 063 33293.06 250.48 2383.22 35.54 2010-03-04 23:38:43.000 063 33293.04 250.48 2383.24 35.54 2010-03-04 23:38:44.000 063 33293.10 250.47 2383.25 35.54 2010-03-04 23:38:45.000 063 33293.03 250.49 2383.25 35.54 2010-03-04 23:38:46.000 063 33292.98 250.48 2383.24 35.54 2010-03-04 23:38:47.000 063 33293.09 250.47 2383.28 35.54 2010-03-04 23:38:48.000 063 33293.11 250.44 2383.14 35.54 2010-03-04 23:38:49.000 063 33293.03 250.45 2383.17 35.54 2010-03-04 23:38:50.000 063 33293.12 250.42 2383.17 35.54 2010-03-04 23:38:51.000 063 33293.18 250.46 2383.32 35.54 2010-03-04 23:38:52.000 063 33293.13 250.42 2383.29 35.54 2010-03-04 23:38:53.000 063 33293.14 250.44 2383.26 35.54 2010-03-04 23:38:54.000 063 33293.23 250.37 2383.22 35.54 2010-03-04 23:38:55.000 063 33293.16 250.41 2383.27 35.54 2010-03-04 23:38:56.000 063 33293.27 250.42 2383.34 35.54 2010-03-04 23:38:57.000 063 33293.22 250.42 2383.30 35.54 2010-03-04 23:38:58.000 063 33293.20 250.41 2383.26 35.54 2010-03-04 23:38:59.000 063 33293.24 250.38 2383.31 35.54 2010-03-04 23:39:00.000 063 33293.19 250.43 2383.32 35.54 2010-03-04 23:39:01.000 063 33293.21 250.40 2383.32 35.54 2010-03-04 23:39:02.000 063 33293.23 250.36 2383.23 35.54 2010-03-04 23:39:03.000 063 33293.24 250.41 2383.26 35.54 2010-03-04 23:39:04.000 063 33293.19 250.37 2383.30 35.54 2010-03-04 23:39:05.000 063 33293.28 250.38 2383.21 35.54 2010-03-04 23:39:06.000 063 33293.18 250.35 2383.22 35.54 2010-03-04 23:39:07.000 063 33293.24 250.37 2383.18 35.54 2010-03-04 23:39:08.000 063 33293.35 250.35 2383.17 35.54 2010-03-04 23:39:09.000 063 33293.40 250.36 2383.22 35.54 2010-03-04 23:39:10.000 063 33293.37 250.37 2383.16 35.54 2010-03-04 23:39:11.000 063 33293.31 250.39 2383.24 35.54 2010-03-04 23:39:12.000 063 33293.29 250.36 2383.24 35.54 2010-03-04 23:39:13.000 063 33293.34 250.36 2383.21 35.54 2010-03-04 23:39:14.000 063 33293.32 250.30 2383.19 35.54 2010-03-04 23:39:15.000 063 33293.30 250.33 2383.24 35.54 2010-03-04 23:39:16.000 063 33293.32 250.37 2383.26 35.54 2010-03-04 23:39:17.000 063 33293.31 250.37 2383.23 35.54 2010-03-04 23:39:18.000 063 33293.30 250.34 2383.26 35.54 2010-03-04 23:39:19.000 063 33293.28 250.35 2383.23 35.54 2010-03-04 23:39:20.000 063 33293.29 250.29 2383.20 35.54 2010-03-04 23:39:21.000 063 33293.43 250.31 2383.28 35.54 2010-03-04 23:39:22.000 063 33293.31 250.33 2383.25 35.54 2010-03-04 23:39:23.000 063 33293.34 250.31 2383.27 35.54 2010-03-04 23:39:24.000 063 33293.45 250.33 2383.27 35.54 2010-03-04 23:39:25.000 063 33293.35 250.35 2383.31 35.54 2010-03-04 23:39:26.000 063 33293.36 250.35 2383.23 35.54 2010-03-04 23:39:27.000 063 33293.46 250.28 2383.25 35.54 2010-03-04 23:39:28.000 063 33293.41 250.31 2383.22 35.54 2010-03-04 23:39:29.000 063 33293.42 250.32 2383.27 35.54 2010-03-04 23:39:30.000 063 33293.45 250.34 2383.21 35.54 2010-03-04 23:39:31.000 063 33293.41 250.28 2383.21 35.54 2010-03-04 23:39:32.000 063 33293.44 250.28 2383.20 35.54 2010-03-04 23:39:33.000 063 33293.53 250.34 2383.26 35.54 2010-03-04 23:39:34.000 063 33293.50 250.34 2383.15 35.54 2010-03-04 23:39:35.000 063 33293.45 250.33 2383.18 35.54 2010-03-04 23:39:36.000 063 33293.42 250.31 2383.20 35.54 2010-03-04 23:39:37.000 063 33293.41 250.34 2383.21 35.54 2010-03-04 23:39:38.000 063 33293.48 250.34 2383.21 35.54 2010-03-04 23:39:39.000 063 33293.57 250.25 2383.14 35.54 2010-03-04 23:39:40.000 063 33293.48 250.27 2383.18 35.54 2010-03-04 23:39:41.000 063 33293.48 250.31 2383.18 35.54 2010-03-04 23:39:42.000 063 33293.50 250.31 2383.16 35.54 2010-03-04 23:39:43.000 063 33293.52 250.26 2383.27 35.54 2010-03-04 23:39:44.000 063 33293.41 250.30 2383.25 35.54 2010-03-04 23:39:45.000 063 33293.41 250.26 2383.26 35.54 2010-03-04 23:39:46.000 063 33293.48 250.27 2383.23 35.54 2010-03-04 23:39:47.000 063 33293.51 250.34 2383.20 35.54 2010-03-04 23:39:48.000 063 33293.50 250.29 2383.27 35.54 2010-03-04 23:39:49.000 063 33293.41 250.29 2383.22 35.54 2010-03-04 23:39:50.000 063 33293.54 250.33 2383.20 35.54 2010-03-04 23:39:51.000 063 33293.53 250.30 2383.19 35.54 2010-03-04 23:39:52.000 063 33293.44 250.30 2383.21 35.54 2010-03-04 23:39:53.000 063 33293.56 250.31 2383.24 35.54 2010-03-04 23:39:54.000 063 33293.63 250.32 2383.25 35.54 2010-03-04 23:39:55.000 063 33293.46 250.26 2383.27 35.54 2010-03-04 23:39:56.000 063 33293.65 250.28 2383.20 35.54 2010-03-04 23:39:57.000 063 33293.57 250.27 2383.20 35.54 2010-03-04 23:39:58.000 063 33293.51 250.26 2383.22 35.54 2010-03-04 23:39:59.000 063 33293.57 250.25 2383.24 35.54 2010-03-04 23:40:00.000 063 33293.63 250.28 2383.25 35.54 2010-03-04 23:40:01.000 063 33293.66 250.27 2383.31 35.54 2010-03-04 23:40:02.000 063 33293.59 250.28 2383.21 35.54 2010-03-04 23:40:03.000 063 33293.51 250.27 2383.27 35.54 2010-03-04 23:40:04.000 063 33293.53 250.25 2383.31 35.54 2010-03-04 23:40:05.000 063 33293.63 250.25 2383.28 35.54 2010-03-04 23:40:06.000 063 33293.57 250.29 2383.21 35.54 2010-03-04 23:40:07.000 063 33293.63 250.24 2383.24 35.54 2010-03-04 23:40:08.000 063 33293.54 250.25 2383.21 35.54 2010-03-04 23:40:09.000 063 33293.69 250.25 2383.23 35.54 2010-03-04 23:40:10.000 063 33293.67 250.23 2383.20 35.54 2010-03-04 23:40:11.000 063 33293.60 250.28 2383.20 35.54 2010-03-04 23:40:12.000 063 33293.64 250.29 2383.22 35.54 2010-03-04 23:40:13.000 063 33293.70 250.19 2383.11 35.54 2010-03-04 23:40:14.000 063 33293.60 250.27 2383.24 35.54 2010-03-04 23:40:15.000 063 33293.61 250.22 2383.20 35.54 2010-03-04 23:40:16.000 063 33293.60 250.22 2383.18 35.54 2010-03-04 23:40:17.000 063 33293.62 250.24 2383.24 35.54 2010-03-04 23:40:18.000 063 33293.67 250.25 2383.22 35.54 2010-03-04 23:40:19.000 063 33293.58 250.21 2383.20 35.54 2010-03-04 23:40:20.000 063 33293.66 250.22 2383.27 35.54 2010-03-04 23:40:21.000 063 33293.64 250.26 2383.26 35.54 2010-03-04 23:40:22.000 063 33293.57 250.25 2383.21 35.54 2010-03-04 23:40:23.000 063 33293.64 250.21 2383.27 35.54 2010-03-04 23:40:24.000 063 33293.66 250.22 2383.27 35.54 2010-03-04 23:40:25.000 063 33293.63 250.24 2383.13 35.54 2010-03-04 23:40:26.000 063 33293.72 250.24 2383.22 35.54 2010-03-04 23:40:27.000 063 33293.61 250.24 2383.23 35.54 2010-03-04 23:40:28.000 063 33293.65 250.25 2383.26 35.54 2010-03-04 23:40:29.000 063 33293.57 250.22 2383.22 35.54 2010-03-04 23:40:30.000 063 33293.64 250.23 2383.27 35.54 2010-03-04 23:40:31.000 063 33293.47 250.28 2383.26 35.54 2010-03-04 23:40:32.000 063 33293.70 250.23 2383.26 35.54 2010-03-04 23:40:33.000 063 33293.67 250.23 2383.26 35.54 2010-03-04 23:40:34.000 063 33293.58 250.22 2383.22 35.54 2010-03-04 23:40:35.000 063 33293.68 250.20 2383.38 35.54 2010-03-04 23:40:36.000 063 33293.70 250.18 2383.26 35.54 2010-03-04 23:40:37.000 063 33293.70 250.17 2383.25 35.54 2010-03-04 23:40:38.000 063 33293.70 250.22 2383.30 35.54 2010-03-04 23:40:39.000 063 33293.64 250.22 2383.28 35.54 2010-03-04 23:40:40.000 063 33293.64 250.21 2383.24 35.54 2010-03-04 23:40:41.000 063 33293.67 250.20 2383.18 35.54 2010-03-04 23:40:42.000 063 33293.70 250.22 2383.26 35.54 2010-03-04 23:40:43.000 063 33293.68 250.24 2383.24 35.54 2010-03-04 23:40:44.000 063 33293.62 250.24 2383.32 35.54 2010-03-04 23:40:45.000 063 33293.63 250.22 2383.32 35.54 2010-03-04 23:40:46.000 063 33293.64 250.22 2383.30 35.54 2010-03-04 23:40:47.000 063 33293.64 250.24 2383.22 35.54 2010-03-04 23:40:48.000 063 33293.70 250.22 2383.26 35.54 2010-03-04 23:40:49.000 063 33293.65 250.18 2383.27 35.54 2010-03-04 23:40:50.000 063 33293.69 250.22 2383.29 35.54 2010-03-04 23:40:51.000 063 33293.60 250.22 2383.26 35.54 2010-03-04 23:40:52.000 063 33293.59 250.19 2383.28 35.54 2010-03-04 23:40:53.000 063 33293.69 250.19 2383.20 35.54 2010-03-04 23:40:54.000 063 33293.61 250.23 2383.32 35.54 2010-03-04 23:40:55.000 063 33293.61 250.25 2383.30 35.54 2010-03-04 23:40:56.000 063 33293.62 250.20 2383.26 35.54 2010-03-04 23:40:57.000 063 33293.58 250.23 2383.36 35.54 2010-03-04 23:40:58.000 063 33293.62 250.20 2383.39 35.54 2010-03-04 23:40:59.000 063 33293.63 250.20 2383.28 35.54 2010-03-04 23:41:00.000 063 33293.60 250.18 2383.26 35.54 2010-03-04 23:41:01.000 063 33293.65 250.18 2383.37 35.54 2010-03-04 23:41:02.000 063 33293.72 250.23 2383.26 35.54 2010-03-04 23:41:03.000 063 33293.62 250.20 2383.31 35.54 2010-03-04 23:41:04.000 063 33293.61 250.18 2383.31 35.54 2010-03-04 23:41:05.000 063 33293.69 250.18 2383.28 35.54 2010-03-04 23:41:06.000 063 33293.63 250.20 2383.24 35.54 2010-03-04 23:41:07.000 063 33293.60 250.14 2383.40 35.54 2010-03-04 23:41:08.000 063 33293.64 250.19 2383.24 35.54 2010-03-04 23:41:09.000 063 33293.66 250.17 2383.36 35.54 2010-03-04 23:41:10.000 063 33293.61 250.18 2383.40 35.54 2010-03-04 23:41:11.000 063 33293.64 250.22 2383.32 35.54 2010-03-04 23:41:12.000 063 33293.60 250.19 2383.26 35.54 2010-03-04 23:41:13.000 063 33293.63 250.25 2383.37 35.54 2010-03-04 23:41:14.000 063 33293.61 250.25 2383.42 35.54 2010-03-04 23:41:15.000 063 33293.66 250.17 2383.34 35.54 2010-03-04 23:41:16.000 063 33293.60 250.19 2383.26 35.54 2010-03-04 23:41:17.000 063 33293.60 250.20 2383.31 35.54 2010-03-04 23:41:18.000 063 33293.59 250.19 2383.32 35.54 2010-03-04 23:41:19.000 063 33293.60 250.22 2383.39 35.54 2010-03-04 23:41:20.000 063 33293.73 250.17 2383.32 35.54 2010-03-04 23:41:21.000 063 33293.66 250.19 2383.30 35.54 2010-03-04 23:41:22.000 063 33293.56 250.22 2383.31 35.54 2010-03-04 23:41:23.000 063 33293.66 250.18 2383.41 35.54 2010-03-04 23:41:24.000 063 33293.56 250.20 2383.37 35.54 2010-03-04 23:41:25.000 063 33293.54 250.21 2383.39 35.54 2010-03-04 23:41:26.000 063 33293.69 250.20 2383.29 35.54 2010-03-04 23:41:27.000 063 33293.66 250.19 2383.33 35.54 2010-03-04 23:41:28.000 063 33293.65 250.21 2383.39 35.54 2010-03-04 23:41:29.000 063 33293.59 250.22 2383.26 35.54 2010-03-04 23:41:30.000 063 33293.59 250.20 2383.30 35.54 2010-03-04 23:41:31.000 063 33293.60 250.23 2383.26 35.54 2010-03-04 23:41:32.000 063 33293.65 250.20 2383.27 35.54 2010-03-04 23:41:33.000 063 33293.58 250.28 2383.36 35.54 2010-03-04 23:41:34.000 063 33293.61 250.27 2383.30 35.54 2010-03-04 23:41:35.000 063 33293.61 250.27 2383.33 35.54 2010-03-04 23:41:36.000 063 33293.60 250.20 2383.34 35.54 2010-03-04 23:41:37.000 063 33293.60 250.23 2383.36 35.54 2010-03-04 23:41:38.000 063 33293.51 250.22 2383.28 35.54 2010-03-04 23:41:39.000 063 33293.57 250.23 2383.37 35.54 2010-03-04 23:41:40.000 063 33293.56 250.23 2383.34 35.54 2010-03-04 23:41:41.000 063 33293.47 250.23 2383.35 35.54 2010-03-04 23:41:42.000 063 33293.52 250.25 2383.32 35.54 2010-03-04 23:41:43.000 063 33293.56 250.24 2383.30 35.54 2010-03-04 23:41:44.000 063 33293.56 250.22 2383.41 35.54 2010-03-04 23:41:45.000 063 33293.63 250.20 2383.38 35.54 2010-03-04 23:41:46.000 063 33293.50 250.23 2383.41 35.54 2010-03-04 23:41:47.000 063 33293.66 250.24 2383.40 35.54 2010-03-04 23:41:48.000 063 33293.51 250.23 2383.35 35.54 2010-03-04 23:41:49.000 063 33293.50 250.24 2383.42 35.54 2010-03-04 23:41:50.000 063 33293.53 250.25 2383.34 35.54 2010-03-04 23:41:51.000 063 33293.53 250.24 2383.36 35.54 2010-03-04 23:41:52.000 063 33293.47 250.22 2383.43 35.54 2010-03-04 23:41:53.000 063 33293.45 250.20 2383.39 35.54 2010-03-04 23:41:54.000 063 33293.50 250.24 2383.34 35.54 2010-03-04 23:41:55.000 063 33293.44 250.24 2383.36 35.54 2010-03-04 23:41:56.000 063 33293.52 250.22 2383.41 35.54 2010-03-04 23:41:57.000 063 33293.51 250.17 2383.42 35.54 2010-03-04 23:41:58.000 063 33293.50 250.19 2383.48 35.54 2010-03-04 23:41:59.000 063 33293.50 250.20 2383.43 35.54 2010-03-04 23:42:00.000 063 33293.53 250.23 2383.37 35.54 2010-03-04 23:42:01.000 063 33293.38 250.21 2383.39 35.54 2010-03-04 23:42:02.000 063 33293.40 250.22 2383.43 35.54 2010-03-04 23:42:03.000 063 33293.50 250.22 2383.35 35.54 2010-03-04 23:42:04.000 063 33293.50 250.21 2383.34 35.54 2010-03-04 23:42:05.000 063 33293.41 250.21 2383.48 35.54 2010-03-04 23:42:06.000 063 33293.46 250.23 2383.48 35.54 2010-03-04 23:42:07.000 063 33293.47 250.20 2383.38 35.54 2010-03-04 23:42:08.000 063 33293.40 250.23 2383.43 35.54 2010-03-04 23:42:09.000 063 33293.42 250.25 2383.49 35.54 2010-03-04 23:42:10.000 063 33293.39 250.22 2383.43 35.54 2010-03-04 23:42:11.000 063 33293.44 250.25 2383.52 35.54 2010-03-04 23:42:12.000 063 33293.47 250.25 2383.38 35.54 2010-03-04 23:42:13.000 063 33293.38 250.22 2383.46 35.54 2010-03-04 23:42:14.000 063 33293.48 250.26 2383.43 35.54 2010-03-04 23:42:15.000 063 33293.41 250.22 2383.48 35.54 2010-03-04 23:42:16.000 063 33293.42 250.27 2383.46 35.54 2010-03-04 23:42:17.000 063 33293.43 250.24 2383.39 35.54 2010-03-04 23:42:18.000 063 33293.41 250.30 2383.44 35.54 2010-03-04 23:42:19.000 063 33293.31 250.26 2383.38 35.54 2010-03-04 23:42:20.000 063 33293.34 250.25 2383.55 35.54 2010-03-04 23:42:21.000 063 33293.29 250.29 2383.44 35.54 2010-03-04 23:42:22.000 063 33293.32 250.28 2383.42 35.54 2010-03-04 23:42:23.000 063 33293.32 250.23 2383.46 35.54 2010-03-04 23:42:24.000 063 33293.31 250.26 2383.48 35.54 2010-03-04 23:42:25.000 063 33293.29 250.23 2383.39 35.54 2010-03-04 23:42:26.000 063 33293.40 250.25 2383.49 35.54 2010-03-04 23:42:27.000 063 33293.26 250.31 2383.49 35.54 2010-03-04 23:42:28.000 063 33293.32 250.27 2383.49 35.54 2010-03-04 23:42:29.000 063 33293.38 250.30 2383.52 35.54 2010-03-04 23:42:30.000 063 33293.31 250.27 2383.45 35.54 2010-03-04 23:42:31.000 063 33293.27 250.28 2383.49 35.54 2010-03-04 23:42:32.000 063 33293.29 250.25 2383.47 35.54 2010-03-04 23:42:33.000 063 33293.43 250.27 2383.43 35.54 2010-03-04 23:42:34.000 063 33293.33 250.30 2383.48 35.54 2010-03-04 23:42:35.000 063 33293.33 250.28 2383.47 35.54 2010-03-04 23:42:36.000 063 33293.26 250.29 2383.53 35.54 2010-03-04 23:42:37.000 063 33293.28 250.28 2383.57 35.54 2010-03-04 23:42:38.000 063 33293.27 250.28 2383.42 35.54 2010-03-04 23:42:39.000 063 33293.26 250.32 2383.54 35.54 2010-03-04 23:42:40.000 063 33293.24 250.29 2383.57 35.54 2010-03-04 23:42:41.000 063 33293.33 250.30 2383.50 35.54 2010-03-04 23:42:42.000 063 33293.30 250.28 2383.43 35.54 2010-03-04 23:42:43.000 063 33293.28 250.25 2383.58 35.54 2010-03-04 23:42:44.000 063 33293.25 250.28 2383.51 35.54 2010-03-04 23:42:45.000 063 33293.34 250.29 2383.54 35.54 2010-03-04 23:42:46.000 063 33293.31 250.28 2383.45 35.54 2010-03-04 23:42:47.000 063 33293.14 250.27 2383.54 35.54 2010-03-04 23:42:48.000 063 33293.21 250.28 2383.55 35.54 2010-03-04 23:42:49.000 063 33293.16 250.29 2383.44 35.54 2010-03-04 23:42:50.000 063 33293.23 250.32 2383.50 35.54 2010-03-04 23:42:51.000 063 33293.18 250.30 2383.62 35.54 2010-03-04 23:42:52.000 063 33293.21 250.28 2383.58 35.54 2010-03-04 23:42:53.000 063 33293.24 250.28 2383.57 35.54 2010-03-04 23:42:54.000 063 33293.17 250.30 2383.54 35.54 2010-03-04 23:42:55.000 063 33293.21 250.31 2383.39 35.54 2010-03-04 23:42:56.000 063 33293.21 250.28 2383.47 35.54 2010-03-04 23:42:57.000 063 33293.20 250.27 2383.51 35.54 2010-03-04 23:42:58.000 063 33293.18 250.30 2383.44 35.54 2010-03-04 23:42:59.000 063 33293.19 250.27 2383.55 35.54 2010-03-04 23:43:00.000 063 33293.12 250.28 2383.50 35.54 2010-03-04 23:43:01.000 063 33293.13 250.26 2383.53 35.54 2010-03-04 23:43:02.000 063 33293.13 250.31 2383.53 35.54 2010-03-04 23:43:03.000 063 33293.05 250.31 2383.52 35.54 2010-03-04 23:43:04.000 063 33293.17 250.31 2383.57 35.54 2010-03-04 23:43:05.000 063 33293.15 250.29 2383.48 35.54 2010-03-04 23:43:06.000 063 33293.12 250.32 2383.52 35.54 2010-03-04 23:43:07.000 063 33293.02 250.32 2383.46 35.54 2010-03-04 23:43:08.000 063 33293.10 250.29 2383.51 35.54 2010-03-04 23:43:09.000 063 33293.20 250.31 2383.55 35.54 2010-03-04 23:43:10.000 063 33293.14 250.29 2383.57 35.54 2010-03-04 23:43:11.000 063 33293.10 250.29 2383.58 35.54 2010-03-04 23:43:12.000 063 33293.07 250.26 2383.55 35.54 2010-03-04 23:43:13.000 063 33293.04 250.28 2383.51 35.54 2010-03-04 23:43:14.000 063 33293.05 250.27 2383.55 35.54 2010-03-04 23:43:15.000 063 33293.09 250.28 2383.57 35.54 2010-03-04 23:43:16.000 063 33292.96 250.26 2383.59 35.54 2010-03-04 23:43:17.000 063 33293.00 250.29 2383.61 35.54 2010-03-04 23:43:18.000 063 33293.03 250.25 2383.54 35.54 2010-03-04 23:43:19.000 063 33293.14 250.30 2383.51 35.54 2010-03-04 23:43:20.000 063 33292.92 250.30 2383.56 35.54 2010-03-04 23:43:21.000 063 33293.06 250.27 2383.57 35.54 2010-03-04 23:43:22.000 063 33292.99 250.26 2383.59 35.54 2010-03-04 23:43:23.000 063 33293.03 250.28 2383.63 35.54 2010-03-04 23:43:24.000 063 33293.13 250.29 2383.61 35.54 2010-03-04 23:43:25.000 063 33292.98 250.28 2383.45 35.54 2010-03-04 23:43:26.000 063 33293.04 250.31 2383.49 35.54 2010-03-04 23:43:27.000 063 33293.01 250.31 2383.53 35.54 2010-03-04 23:43:28.000 063 33292.91 250.33 2383.61 35.54 2010-03-04 23:43:29.000 063 33292.95 250.30 2383.62 35.54 2010-03-04 23:43:30.000 063 33292.92 250.30 2383.61 35.54 2010-03-04 23:43:31.000 063 33292.98 250.28 2383.63 35.54 2010-03-04 23:43:32.000 063 33292.96 250.30 2383.61 35.54 2010-03-04 23:43:33.000 063 33292.96 250.30 2383.53 35.54 2010-03-04 23:43:34.000 063 33292.91 250.27 2383.60 35.54 2010-03-04 23:43:35.000 063 33292.94 250.30 2383.57 35.54 2010-03-04 23:43:36.000 063 33292.91 250.36 2383.61 35.54 2010-03-04 23:43:37.000 063 33292.97 250.29 2383.62 35.54 2010-03-04 23:43:38.000 063 33292.90 250.31 2383.63 35.54 2010-03-04 23:43:39.000 063 33292.89 250.30 2383.61 35.54 2010-03-04 23:43:40.000 063 33292.90 250.32 2383.55 35.54 2010-03-04 23:43:41.000 063 33293.00 250.31 2383.56 35.54 2010-03-04 23:43:42.000 063 33292.89 250.31 2383.60 35.54 2010-03-04 23:43:43.000 063 33292.84 250.29 2383.61 35.54 2010-03-04 23:43:44.000 063 33292.94 250.29 2383.58 35.54 2010-03-04 23:43:45.000 063 33292.89 250.31 2383.68 35.54 2010-03-04 23:43:46.000 063 33292.92 250.28 2383.61 35.54 2010-03-04 23:43:47.000 063 33292.92 250.30 2383.65 35.54 2010-03-04 23:43:48.000 063 33292.89 250.25 2383.56 35.54 2010-03-04 23:43:49.000 063 33292.88 250.27 2383.64 35.54 2010-03-04 23:43:50.000 063 33292.90 250.31 2383.64 35.54 2010-03-04 23:43:51.000 063 33292.92 250.27 2383.62 35.54 2010-03-04 23:43:52.000 063 33292.92 250.29 2383.62 35.54 2010-03-04 23:43:53.000 063 33292.88 250.26 2383.57 35.54 2010-03-04 23:43:54.000 063 33292.97 250.29 2383.61 35.54 2010-03-04 23:43:55.000 063 33292.88 250.28 2383.55 35.54 2010-03-04 23:43:56.000 063 33292.78 250.25 2383.58 35.54 2010-03-04 23:43:57.000 063 33292.85 250.29 2383.57 35.54 2010-03-04 23:43:58.000 063 33292.80 250.26 2383.59 35.54 2010-03-04 23:43:59.000 063 33292.93 250.30 2383.60 35.54 2010-03-04 23:44:00.000 063 33292.91 250.29 2383.61 35.54 2010-03-04 23:44:01.000 063 33292.85 250.28 2383.61 35.54 2010-03-04 23:44:02.000 063 33292.93 250.25 2383.60 35.54 2010-03-04 23:44:03.000 063 33292.93 250.26 2383.58 35.54 2010-03-04 23:44:04.000 063 33292.91 250.23 2383.65 35.54 2010-03-04 23:44:05.000 063 33292.88 250.26 2383.63 35.54 2010-03-04 23:44:06.000 063 33292.80 250.25 2383.64 35.54 2010-03-04 23:44:07.000 063 33292.80 250.26 2383.49 35.54 2010-03-04 23:44:08.000 063 33292.82 250.24 2383.65 35.54 2010-03-04 23:44:09.000 063 33292.86 250.23 2383.66 35.54 2010-03-04 23:44:10.000 063 33292.86 250.22 2383.56 35.54 2010-03-04 23:44:11.000 063 33292.93 250.23 2383.59 35.54 2010-03-04 23:44:12.000 063 33292.82 250.24 2383.61 35.54 2010-03-04 23:44:13.000 063 33292.83 250.23 2383.61 35.54 2010-03-04 23:44:14.000 063 33292.80 250.24 2383.64 35.54 2010-03-04 23:44:15.000 063 33292.91 250.26 2383.63 35.54 2010-03-04 23:44:16.000 063 33292.84 250.21 2383.62 35.54 2010-03-04 23:44:17.000 063 33292.85 250.26 2383.53 35.54 2010-03-04 23:44:18.000 063 33292.88 250.28 2383.49 35.54 2010-03-04 23:44:19.000 063 33292.88 250.23 2383.57 35.54 2010-03-04 23:44:20.000 063 33292.80 250.22 2383.60 35.54 2010-03-04 23:44:21.000 063 33292.90 250.25 2383.61 35.54 2010-03-04 23:44:22.000 063 33292.76 250.24 2383.58 35.54 2010-03-04 23:44:23.000 063 33292.86 250.23 2383.53 35.54 2010-03-04 23:44:24.000 063 33292.82 250.25 2383.54 35.54 2010-03-04 23:44:25.000 063 33292.83 250.25 2383.55 35.54 2010-03-04 23:44:26.000 063 33292.78 250.30 2383.59 35.54 2010-03-04 23:44:27.000 063 33292.82 250.27 2383.61 35.54 2010-03-04 23:44:28.000 063 33292.80 250.26 2383.63 35.54 2010-03-04 23:44:29.000 063 33292.81 250.22 2383.54 35.54 2010-03-04 23:44:30.000 063 33292.78 250.26 2383.62 35.54 2010-03-04 23:44:31.000 063 33292.72 250.29 2383.54 35.54 2010-03-04 23:44:32.000 063 33292.81 250.28 2383.57 35.54 2010-03-04 23:44:33.000 063 33292.73 250.28 2383.53 35.54 2010-03-04 23:44:34.000 063 33292.73 250.28 2383.53 35.54 2010-03-04 23:44:35.000 063 33292.85 250.30 2383.52 35.54 2010-03-04 23:44:36.000 063 33292.69 250.30 2383.57 35.54 2010-03-04 23:44:37.000 063 33292.75 250.29 2383.59 35.54 2010-03-04 23:44:38.000 063 33292.67 250.27 2383.55 35.54 2010-03-04 23:44:39.000 063 33292.83 250.31 2383.52 35.54 2010-03-04 23:44:40.000 063 33292.71 250.28 2383.52 35.54 2010-03-04 23:44:41.000 063 33292.71 250.29 2383.55 35.54 2010-03-04 23:44:42.000 063 33292.68 250.27 2383.63 35.54 2010-03-04 23:44:43.000 063 33292.75 250.30 2383.55 35.54 2010-03-04 23:44:44.000 063 33292.71 250.25 2383.55 35.54 2010-03-04 23:44:45.000 063 33292.74 250.29 2383.59 35.54 2010-03-04 23:44:46.000 063 33292.71 250.28 2383.57 35.54 2010-03-04 23:44:47.000 063 33292.74 250.31 2383.60 35.54 2010-03-04 23:44:48.000 063 33292.75 250.28 2383.65 35.54 2010-03-04 23:44:49.000 063 33292.75 250.29 2383.52 35.54 2010-03-04 23:44:50.000 063 33292.80 250.26 2383.59 35.54 2010-03-04 23:44:51.000 063 33292.68 250.26 2383.62 35.54 2010-03-04 23:44:52.000 063 33292.67 250.26 2383.64 35.54 2010-03-04 23:44:53.000 063 33292.64 250.29 2383.65 35.54 2010-03-04 23:44:54.000 063 33292.60 250.31 2383.64 35.54 2010-03-04 23:44:55.000 063 33292.61 250.29 2383.55 35.54 2010-03-04 23:44:56.000 063 33292.75 250.25 2383.59 35.54 2010-03-04 23:44:57.000 063 33292.68 250.29 2383.57 35.54 2010-03-04 23:44:58.000 063 33292.60 250.29 2383.56 35.54 2010-03-04 23:44:59.000 063 33292.62 250.28 2383.67 35.54 2010-03-04 23:45:00.000 063 33292.60 250.33 2383.64 35.54 2010-03-04 23:45:01.000 063 33292.63 250.28 2383.53 35.54 2010-03-04 23:45:02.000 063 33292.62 250.32 2383.64 35.54 2010-03-04 23:45:03.000 063 33292.53 250.29 2383.61 35.54 2010-03-04 23:45:04.000 063 33292.57 250.30 2383.59 35.54 2010-03-04 23:45:05.000 063 33292.69 250.33 2383.59 35.54 2010-03-04 23:45:06.000 063 33292.62 250.29 2383.62 35.54 2010-03-04 23:45:07.000 063 33292.63 250.30 2383.62 35.54 2010-03-04 23:45:08.000 063 33292.64 250.33 2383.65 35.54 2010-03-04 23:45:09.000 063 33292.71 250.36 2383.56 35.54 2010-03-04 23:45:10.000 063 33292.55 250.31 2383.60 35.54 2010-03-04 23:45:11.000 063 33292.67 250.32 2383.56 35.54 2010-03-04 23:45:12.000 063 33292.54 250.33 2383.62 35.54 2010-03-04 23:45:13.000 063 33292.60 250.35 2383.63 35.54 2010-03-04 23:45:14.000 063 33292.53 250.37 2383.65 35.54 2010-03-04 23:45:15.000 063 33292.62 250.32 2383.57 35.54 2010-03-04 23:45:16.000 063 33292.49 250.32 2383.55 35.54 2010-03-04 23:45:17.000 063 33292.49 250.37 2383.61 35.54 2010-03-04 23:45:18.000 063 33292.65 250.32 2383.59 35.54 2010-03-04 23:45:19.000 063 33292.53 250.34 2383.64 35.54 2010-03-04 23:45:20.000 063 33292.36 250.31 2383.57 35.54 2010-03-04 23:45:21.000 063 33292.55 250.31 2383.57 35.54 2010-03-04 23:45:22.000 063 33292.48 250.32 2383.59 35.54 2010-03-04 23:45:23.000 063 33292.52 250.35 2383.59 35.54 2010-03-04 23:45:24.000 063 33292.56 250.35 2383.61 35.54 2010-03-04 23:45:25.000 063 33292.58 250.39 2383.67 35.54 2010-03-04 23:45:26.000 063 33292.47 250.37 2383.59 35.54 2010-03-04 23:45:27.000 063 33292.52 250.39 2383.71 35.54 2010-03-04 23:45:28.000 063 33292.50 250.37 2383.68 35.54 2010-03-04 23:45:29.000 063 33292.52 250.34 2383.59 35.54 2010-03-04 23:45:30.000 063 33292.51 250.39 2383.59 35.54 2010-03-04 23:45:31.000 063 33292.45 250.31 2383.64 35.54 2010-03-04 23:45:32.000 063 33292.49 250.37 2383.58 35.54 2010-03-04 23:45:33.000 063 33292.58 250.35 2383.65 35.54 2010-03-04 23:45:34.000 063 33292.49 250.34 2383.62 35.54 2010-03-04 23:45:35.000 063 33292.49 250.37 2383.64 35.54 2010-03-04 23:45:36.000 063 33292.50 250.38 2383.65 35.54 2010-03-04 23:45:37.000 063 33292.49 250.38 2383.64 35.54 2010-03-04 23:45:38.000 063 33292.53 250.34 2383.56 35.54 2010-03-04 23:45:39.000 063 33292.48 250.31 2383.65 35.54 2010-03-04 23:45:40.000 063 33292.52 250.33 2383.61 35.54 2010-03-04 23:45:41.000 063 33292.54 250.34 2383.64 35.54 2010-03-04 23:45:42.000 063 33292.49 250.34 2383.64 35.54 2010-03-04 23:45:43.000 063 33292.50 250.33 2383.67 35.54 2010-03-04 23:45:44.000 063 33292.43 250.34 2383.64 35.54 2010-03-04 23:45:45.000 063 33292.52 250.28 2383.65 35.54 2010-03-04 23:45:46.000 063 33292.43 250.35 2383.64 35.54 2010-03-04 23:45:47.000 063 33292.46 250.33 2383.64 35.54 2010-03-04 23:45:48.000 063 33292.49 250.34 2383.68 35.54 2010-03-04 23:45:49.000 063 33292.50 250.35 2383.53 35.54 2010-03-04 23:45:50.000 063 33292.48 250.34 2383.65 35.54 2010-03-04 23:45:51.000 063 33292.43 250.34 2383.59 35.54 2010-03-04 23:45:52.000 063 33292.48 250.33 2383.56 35.54 2010-03-04 23:45:53.000 063 33292.58 250.37 2383.62 35.54 2010-03-04 23:45:54.000 063 33292.52 250.38 2383.57 35.54 2010-03-04 23:45:55.000 063 33292.62 250.37 2383.65 35.54 2010-03-04 23:45:56.000 063 33292.44 250.34 2383.55 35.54 2010-03-04 23:45:57.000 063 33292.45 250.32 2383.58 35.54 2010-03-04 23:45:58.000 063 33292.55 250.31 2383.63 35.54 2010-03-04 23:45:59.000 063 33292.51 250.36 2383.62 35.54 2010-03-04 23:46:00.000 063 33292.60 250.37 2383.67 35.54 2010-03-04 23:46:01.000 063 33292.62 250.37 2383.62 35.54 2010-03-04 23:46:02.000 063 33292.49 250.35 2383.59 35.54 2010-03-04 23:46:03.000 063 33292.60 250.32 2383.62 35.54 2010-03-04 23:46:04.000 063 33292.52 250.29 2383.58 35.54 2010-03-04 23:46:05.000 063 33292.50 250.38 2383.62 35.54 2010-03-04 23:46:06.000 063 33292.54 250.37 2383.59 35.54 2010-03-04 23:46:07.000 063 33292.56 250.38 2383.62 35.54 2010-03-04 23:46:08.000 063 33292.53 250.36 2383.59 35.54 2010-03-04 23:46:09.000 063 33292.52 250.32 2383.61 35.54 2010-03-04 23:46:10.000 063 33292.52 250.34 2383.62 35.54 2010-03-04 23:46:11.000 063 33292.50 250.34 2383.61 35.54 2010-03-04 23:46:12.000 063 33292.45 250.35 2383.67 35.54 2010-03-04 23:46:13.000 063 33292.52 250.35 2383.58 35.54 2010-03-04 23:46:14.000 063 33292.62 250.38 2383.58 35.54 2010-03-04 23:46:15.000 063 33292.46 250.37 2383.58 35.54 2010-03-04 23:46:16.000 063 33292.49 250.37 2383.61 35.54 2010-03-04 23:46:17.000 063 33292.59 250.36 2383.58 35.54 2010-03-04 23:46:18.000 063 33292.52 250.32 2383.68 35.54 2010-03-04 23:46:19.000 063 33292.45 250.34 2383.62 35.54 2010-03-04 23:46:20.000 063 33292.54 250.35 2383.53 35.54 2010-03-04 23:46:21.000 063 33292.49 250.38 2383.52 35.54 2010-03-04 23:46:22.000 063 33292.52 250.38 2383.51 35.54 2010-03-04 23:46:23.000 063 33292.50 250.37 2383.52 35.54 2010-03-04 23:46:24.000 063 33292.54 250.36 2383.53 35.54 2010-03-04 23:46:25.000 063 33292.50 250.37 2383.55 35.54 2010-03-04 23:46:26.000 063 33292.61 250.37 2383.52 35.54 2010-03-04 23:46:27.000 063 33292.48 250.36 2383.65 35.54 2010-03-04 23:46:28.000 063 33292.55 250.37 2383.59 35.54 2010-03-04 23:46:29.000 063 33292.58 250.37 2383.53 35.54 2010-03-04 23:46:30.000 063 33292.54 250.40 2383.61 35.54 2010-03-04 23:46:31.000 063 33292.43 250.35 2383.57 35.54 2010-03-04 23:46:32.000 063 33292.61 250.39 2383.62 35.54 2010-03-04 23:46:33.000 063 33292.62 250.41 2383.58 35.54 2010-03-04 23:46:34.000 063 33292.56 250.36 2383.57 35.54 2010-03-04 23:46:35.000 063 33292.57 250.43 2383.59 35.54 2010-03-04 23:46:36.000 063 33292.52 250.36 2383.53 35.54 2010-03-04 23:46:37.000 063 33292.46 250.36 2383.56 35.54 2010-03-04 23:46:38.000 063 33292.60 250.35 2383.54 35.54 2010-03-04 23:46:39.000 063 33292.57 250.39 2383.62 35.54 2010-03-04 23:46:40.000 063 33292.51 250.39 2383.60 35.54 2010-03-04 23:46:41.000 063 33292.49 250.40 2383.55 35.54 2010-03-04 23:46:42.000 063 33292.65 250.38 2383.53 35.54 2010-03-04 23:46:43.000 063 33292.52 250.37 2383.67 35.54 2010-03-04 23:46:44.000 063 33292.51 250.39 2383.55 35.54 2010-03-04 23:46:45.000 063 33292.57 250.40 2383.54 35.54 2010-03-04 23:46:46.000 063 33292.54 250.39 2383.55 35.54 2010-03-04 23:46:47.000 063 33292.52 250.39 2383.57 35.54 2010-03-04 23:46:48.000 063 33292.44 250.38 2383.54 35.54 2010-03-04 23:46:49.000 063 33292.49 250.35 2383.55 35.54 2010-03-04 23:46:50.000 063 33292.50 250.39 2383.58 35.54 2010-03-04 23:46:51.000 063 33292.48 250.38 2383.55 35.54 2010-03-04 23:46:52.000 063 33292.50 250.39 2383.49 35.54 2010-03-04 23:46:53.000 063 33292.53 250.38 2383.52 35.54 2010-03-04 23:46:54.000 063 33292.48 250.40 2383.57 35.54 2010-03-04 23:46:55.000 063 33292.53 250.41 2383.57 35.54 2010-03-04 23:46:56.000 063 33292.51 250.44 2383.56 35.54 2010-03-04 23:46:57.000 063 33292.51 250.39 2383.57 35.54 2010-03-04 23:46:58.000 063 33292.49 250.37 2383.55 35.54 2010-03-04 23:46:59.000 063 33292.47 250.45 2383.58 35.54 2010-03-04 23:47:00.000 063 33292.54 250.36 2383.55 35.54 2010-03-04 23:47:01.000 063 33292.48 250.39 2383.54 35.54 2010-03-04 23:47:02.000 063 33292.53 250.41 2383.61 35.54 2010-03-04 23:47:03.000 063 33292.42 250.39 2383.54 35.54 2010-03-04 23:47:04.000 063 33292.52 250.41 2383.52 35.54 2010-03-04 23:47:05.000 063 33292.60 250.39 2383.56 35.54 2010-03-04 23:47:06.000 063 33292.51 250.45 2383.60 35.54 2010-03-04 23:47:07.000 063 33292.38 250.37 2383.54 35.54 2010-03-04 23:47:08.000 063 33292.45 250.40 2383.51 35.54 2010-03-04 23:47:09.000 063 33292.53 250.41 2383.52 35.54 2010-03-04 23:47:10.000 063 33292.52 250.41 2383.55 35.54 2010-03-04 23:47:11.000 063 33292.49 250.43 2383.42 35.54 2010-03-04 23:47:12.000 063 33292.50 250.39 2383.54 35.54 2010-03-04 23:47:13.000 063 33292.57 250.42 2383.43 35.54 2010-03-04 23:47:14.000 063 33292.43 250.43 2383.61 35.54 2010-03-04 23:47:15.000 063 33292.51 250.46 2383.62 35.54 2010-03-04 23:47:16.000 063 33292.54 250.46 2383.56 35.54 2010-03-04 23:47:17.000 063 33292.51 250.42 2383.52 35.54 2010-03-04 23:47:18.000 063 33292.55 250.38 2383.55 35.54 2010-03-04 23:47:19.000 063 33292.42 250.38 2383.50 35.54 2010-03-04 23:47:20.000 063 33292.58 250.40 2383.47 35.54 2010-03-04 23:47:21.000 063 33292.52 250.43 2383.53 35.54 2010-03-04 23:47:22.000 063 33292.57 250.41 2383.52 35.54 2010-03-04 23:47:23.000 063 33292.50 250.41 2383.51 35.54 2010-03-04 23:47:24.000 063 33292.54 250.42 2383.55 35.54 2010-03-04 23:47:25.000 063 33292.52 250.40 2383.51 35.54 2010-03-04 23:47:26.000 063 33292.48 250.40 2383.53 35.54 2010-03-04 23:47:27.000 063 33292.68 250.38 2383.49 35.54 2010-03-04 23:47:28.000 063 33292.53 250.36 2383.58 35.54 2010-03-04 23:47:29.000 063 33292.58 250.39 2383.52 35.54 2010-03-04 23:47:30.000 063 33292.54 250.37 2383.50 35.54 2010-03-04 23:47:31.000 063 33292.57 250.37 2383.52 35.54 2010-03-04 23:47:32.000 063 33292.57 250.36 2383.52 35.54 2010-03-04 23:47:33.000 063 33292.65 250.39 2383.52 35.54 2010-03-04 23:47:34.000 063 33292.57 250.44 2383.55 35.54 2010-03-04 23:47:35.000 063 33292.54 250.38 2383.55 35.54 2010-03-04 23:47:36.000 063 33292.62 250.44 2383.59 35.54 2010-03-04 23:47:37.000 063 33292.56 250.39 2383.56 35.54 2010-03-04 23:47:38.000 063 33292.56 250.38 2383.42 35.54 2010-03-04 23:47:39.000 063 33292.52 250.41 2383.45 35.54 2010-03-04 23:47:40.000 063 33292.49 250.39 2383.49 35.54 2010-03-04 23:47:41.000 063 33292.46 250.42 2383.51 35.54 2010-03-04 23:47:42.000 063 33292.63 250.35 2383.51 35.54 2010-03-04 23:47:43.000 063 33292.64 250.39 2383.50 35.54 2010-03-04 23:47:44.000 063 33292.65 250.38 2383.45 35.54 2010-03-04 23:47:45.000 063 33292.68 250.38 2383.53 35.54 2010-03-04 23:47:46.000 063 33292.51 250.38 2383.61 35.54 2010-03-04 23:47:47.000 063 33292.60 250.37 2383.56 35.54 2010-03-04 23:47:48.000 063 33292.63 250.37 2383.59 35.54 2010-03-04 23:47:49.000 063 33292.64 250.39 2383.44 35.54 2010-03-04 23:47:50.000 063 33292.66 250.36 2383.51 35.54 2010-03-04 23:47:51.000 063 33292.53 250.39 2383.47 35.55 2010-03-04 23:47:52.000 063 33292.58 250.37 2383.40 35.54 2010-03-04 23:47:53.000 063 33292.64 250.37 2383.45 35.55 2010-03-04 23:47:54.000 063 33292.60 250.39 2383.53 35.54 2010-03-04 23:47:55.000 063 33292.61 250.36 2383.46 35.54 2010-03-04 23:47:56.000 063 33292.54 250.34 2383.49 35.55 2010-03-04 23:47:57.000 063 33292.58 250.36 2383.45 35.54 2010-03-04 23:47:58.000 063 33292.62 250.34 2383.49 35.55 2010-03-04 23:47:59.000 063 33292.67 250.34 2383.46 35.55 2010-03-04 23:48:00.000 063 33292.67 250.37 2383.48 35.55 2010-03-04 23:48:01.000 063 33292.63 250.37 2383.43 35.55 2010-03-04 23:48:02.000 063 33292.70 250.36 2383.46 35.55 2010-03-04 23:48:03.000 063 33292.58 250.38 2383.45 35.54 2010-03-04 23:48:04.000 063 33292.67 250.38 2383.42 35.54 2010-03-04 23:48:05.000 063 33292.60 250.37 2383.42 35.55 2010-03-04 23:48:06.000 063 33292.65 250.35 2383.45 35.54 2010-03-04 23:48:07.000 063 33292.63 250.37 2383.45 35.55 2010-03-04 23:48:08.000 063 33292.60 250.34 2383.39 35.55 2010-03-04 23:48:09.000 063 33292.51 250.36 2383.53 35.54 2010-03-04 23:48:10.000 063 33292.65 250.36 2383.51 35.55 2010-03-04 23:48:11.000 063 33292.57 250.33 2383.45 35.55 2010-03-04 23:48:12.000 063 33292.63 250.37 2383.51 35.54 2010-03-04 23:48:13.000 063 33292.64 250.32 2383.49 35.54 2010-03-04 23:48:14.000 063 33292.65 250.31 2383.46 35.55 2010-03-04 23:48:15.000 063 33292.68 250.37 2383.42 35.55 2010-03-04 23:48:16.000 063 33292.68 250.35 2383.44 35.55 2010-03-04 23:48:17.000 063 33292.70 250.35 2383.40 35.54 2010-03-04 23:48:18.000 063 33292.68 250.33 2383.42 35.54 2010-03-04 23:48:19.000 063 33292.71 250.36 2383.55 35.54 2010-03-04 23:48:20.000 063 33292.62 250.34 2383.45 35.55 2010-03-04 23:48:21.000 063 33292.73 250.32 2383.47 35.55 2010-03-04 23:48:22.000 063 33292.73 250.32 2383.51 35.55 2010-03-04 23:48:23.000 063 33292.70 250.32 2383.46 35.55 2010-03-04 23:48:24.000 063 33292.65 250.35 2383.51 35.54 2010-03-04 23:48:25.000 063 33292.75 250.33 2383.44 35.54 2010-03-04 23:48:26.000 063 33292.67 250.31 2383.37 35.55 2010-03-04 23:48:27.000 063 33292.72 250.30 2383.36 35.54 2010-03-04 23:48:28.000 063 33292.73 250.35 2383.40 35.54 2010-03-04 23:48:29.000 063 33292.73 250.36 2383.37 35.54 2010-03-04 23:48:30.000 063 33292.79 250.31 2383.45 35.55 2010-03-04 23:48:31.000 063 33292.74 250.29 2383.37 35.55 2010-03-04 23:48:32.000 063 33292.82 250.30 2383.39 35.55 2010-03-04 23:48:33.000 063 33292.65 250.31 2383.39 35.55 2010-03-04 23:48:34.000 063 33292.74 250.29 2383.36 35.55 2010-03-04 23:48:35.000 063 33292.69 250.26 2383.42 35.55 2010-03-04 23:48:36.000 063 33292.69 250.29 2383.43 35.55 2010-03-04 23:48:37.000 063 33292.76 250.31 2383.46 35.55 2010-03-04 23:48:38.000 063 33292.79 250.27 2383.46 35.55 2010-03-04 23:48:39.000 063 33292.65 250.30 2383.42 35.55 2010-03-04 23:48:40.000 063 33292.82 250.31 2383.45 35.55 2010-03-04 23:48:41.000 063 33292.70 250.33 2383.41 35.55 2010-03-04 23:48:42.000 063 33292.75 250.26 2383.51 35.55 2010-03-04 23:48:43.000 063 33292.78 250.31 2383.47 35.55 2010-03-04 23:48:44.000 063 33292.73 250.28 2383.47 35.55 2010-03-04 23:48:45.000 063 33292.73 250.26 2383.43 35.55 2010-03-04 23:48:46.000 063 33292.79 250.30 2383.47 35.55 2010-03-04 23:48:47.000 063 33292.67 250.30 2383.44 35.55 2010-03-04 23:48:48.000 063 33292.77 250.29 2383.32 35.55 2010-03-04 23:48:49.000 063 33292.79 250.28 2383.40 35.55 2010-03-04 23:48:50.000 063 33292.78 250.25 2383.43 35.55 2010-03-04 23:48:51.000 063 33292.84 250.26 2383.46 35.55 2010-03-04 23:48:52.000 063 33292.79 250.24 2383.32 35.55 2010-03-04 23:48:53.000 063 33292.82 250.19 2383.31 35.55 2010-03-04 23:48:54.000 063 33292.87 250.22 2383.38 35.55 2010-03-04 23:48:55.000 063 33292.75 250.25 2383.37 35.55 2010-03-04 23:48:56.000 063 33292.73 250.28 2383.36 35.55 2010-03-04 23:48:57.000 063 33292.71 250.25 2383.31 35.54 2010-03-04 23:48:58.000 063 33292.77 250.25 2383.29 35.55 2010-03-04 23:48:59.000 063 33292.78 250.21 2383.32 35.55 2010-03-04 23:49:00.000 063 33292.80 250.25 2383.39 35.55 2010-03-04 23:49:01.000 063 33292.81 250.24 2383.40 35.55 2010-03-04 23:49:02.000 063 33292.81 250.21 2383.42 35.55 2010-03-04 23:49:03.000 063 33292.68 250.27 2383.39 35.55 2010-03-04 23:49:04.000 063 33292.85 250.20 2383.40 35.55 2010-03-04 23:49:05.000 063 33292.80 250.20 2383.42 35.55 2010-03-04 23:49:06.000 063 33292.85 250.22 2383.37 35.55 2010-03-04 23:49:07.000 063 33292.77 250.22 2383.43 35.55 2010-03-04 23:49:08.000 063 33292.82 250.20 2383.35 35.55 2010-03-04 23:49:09.000 063 33292.83 250.20 2383.35 35.55 2010-03-04 23:49:10.000 063 33292.88 250.19 2383.35 35.55 2010-03-04 23:49:11.000 063 33292.77 250.19 2383.39 35.55 2010-03-04 23:49:12.000 063 33292.82 250.17 2383.34 35.55 2010-03-04 23:49:13.000 063 33292.85 250.19 2383.30 35.55 2010-03-04 23:49:14.000 063 33292.87 250.20 2383.43 35.55 2010-03-04 23:49:15.000 063 33292.69 250.12 2383.40 35.55 2010-03-04 23:49:16.000 063 33292.79 250.21 2383.35 35.55 2010-03-04 23:49:17.000 063 33292.81 250.19 2383.38 35.55 2010-03-04 23:49:18.000 063 33292.82 250.17 2383.30 35.55 2010-03-04 23:49:19.000 063 33292.82 250.14 2383.35 35.55 2010-03-04 23:49:20.000 063 33292.78 250.13 2383.29 35.55 2010-03-04 23:49:21.000 063 33292.86 250.19 2383.29 35.55 2010-03-04 23:49:22.000 063 33292.87 250.16 2383.35 35.55 2010-03-04 23:49:23.000 063 33292.88 250.14 2383.28 35.55 2010-03-04 23:49:24.000 063 33292.89 250.22 2383.27 35.55 2010-03-04 23:49:25.000 063 33292.85 250.19 2383.39 35.55 2010-03-04 23:49:26.000 063 33292.93 250.19 2383.34 35.55 2010-03-04 23:49:27.000 063 33292.86 250.15 2383.35 35.55 2010-03-04 23:49:28.000 063 33292.84 250.14 2383.36 35.55 2010-03-04 23:49:29.000 063 33292.80 250.14 2383.31 35.55 2010-03-04 23:49:30.000 063 33292.88 250.18 2383.32 35.54 2010-03-04 23:49:31.000 063 33292.91 250.19 2383.33 35.55 2010-03-04 23:49:32.000 063 33292.88 250.13 2383.24 35.55 2010-03-04 23:49:33.000 063 33292.89 250.15 2383.28 35.55 2010-03-04 23:49:34.000 063 33292.94 250.17 2383.32 35.55 2010-03-04 23:49:35.000 063 33292.83 250.18 2383.32 35.55 2010-03-04 23:49:36.000 063 33292.93 250.15 2383.28 35.55 2010-03-04 23:49:37.000 063 33292.94 250.17 2383.26 35.55 2010-03-04 23:49:38.000 063 33292.89 250.16 2383.33 35.55 2010-03-04 23:49:39.000 063 33292.94 250.14 2383.35 35.55 2010-03-04 23:49:40.000 063 33292.88 250.11 2383.29 35.55 2010-03-04 23:49:41.000 063 33292.93 250.10 2383.33 35.55 2010-03-04 23:49:42.000 063 33292.91 250.11 2383.33 35.55 2010-03-04 23:49:43.000 063 33292.89 250.10 2383.32 35.55 2010-03-04 23:49:44.000 063 33292.93 250.11 2383.32 35.55 2010-03-04 23:49:45.000 063 33292.92 250.11 2383.35 35.55 2010-03-04 23:49:46.000 063 33292.82 250.16 2383.38 35.55 2010-03-04 23:49:47.000 063 33292.86 250.13 2383.29 35.55 2010-03-04 23:49:48.000 063 33292.91 250.11 2383.29 35.55 2010-03-04 23:49:49.000 063 33292.90 250.13 2383.32 35.55 2010-03-04 23:49:50.000 063 33292.81 250.12 2383.32 35.55 2010-03-04 23:49:51.000 063 33292.95 250.15 2383.23 35.55 2010-03-04 23:49:52.000 063 33292.92 250.12 2383.27 35.55 2010-03-04 23:49:53.000 063 33292.85 250.10 2383.27 35.55 2010-03-04 23:49:54.000 063 33292.93 250.17 2383.26 35.55 2010-03-04 23:49:55.000 063 33292.86 250.17 2383.27 35.55 2010-03-04 23:49:56.000 063 33292.84 250.10 2383.28 35.55 2010-03-04 23:49:57.000 063 33292.93 250.11 2383.26 35.55 2010-03-04 23:49:58.000 063 33293.00 250.12 2383.25 35.55 2010-03-04 23:49:59.000 063 33292.88 250.12 2383.25 35.55 2010-03-04 23:50:00.000 063 33292.89 250.15 2383.26 35.55 2010-03-04 23:50:01.000 063 33292.91 250.14 2383.32 35.55 2010-03-04 23:50:02.000 063 33292.83 250.14 2383.28 35.55 2010-03-04 23:50:03.000 063 33292.83 250.11 2383.30 35.55 2010-03-04 23:50:04.000 063 33292.95 250.15 2383.25 35.55 2010-03-04 23:50:05.000 063 33292.86 250.13 2383.28 35.55 2010-03-04 23:50:06.000 063 33292.85 250.12 2383.34 35.55 2010-03-04 23:50:07.000 063 33292.86 250.16 2383.29 35.55 2010-03-04 23:50:08.000 063 33292.86 250.16 2383.21 35.55 2010-03-04 23:50:09.000 063 33292.92 250.16 2383.34 35.55 2010-03-04 23:50:10.000 063 33292.87 250.12 2383.39 35.55 2010-03-04 23:50:11.000 063 33292.95 250.09 2383.30 35.55 2010-03-04 23:50:12.000 063 33292.91 250.14 2383.36 35.55 2010-03-04 23:50:13.000 063 33292.82 250.13 2383.34 35.55 2010-03-04 23:50:14.000 063 33292.88 250.15 2383.33 35.55 2010-03-04 23:50:15.000 063 33292.96 250.13 2383.28 35.55 2010-03-04 23:50:16.000 063 33292.93 250.12 2383.33 35.55 2010-03-04 23:50:17.000 063 33292.86 250.11 2383.33 35.55 2010-03-04 23:50:18.000 063 33292.92 250.12 2383.35 35.55 2010-03-04 23:50:19.000 063 33292.95 250.11 2383.30 35.55 2010-03-04 23:50:20.000 063 33292.87 250.11 2383.28 35.55 2010-03-04 23:50:21.000 063 33292.80 250.16 2383.32 35.55 2010-03-04 23:50:22.000 063 33292.85 250.15 2383.32 35.55 2010-03-04 23:50:23.000 063 33292.90 250.15 2383.31 35.55 2010-03-04 23:50:24.000 063 33292.81 250.13 2383.31 35.55 2010-03-04 23:50:25.000 063 33292.90 250.13 2383.22 35.55 2010-03-04 23:50:26.000 063 33292.98 250.13 2383.30 35.55 2010-03-04 23:50:27.000 063 33292.81 250.14 2383.34 35.55 2010-03-04 23:50:28.000 063 33292.83 250.12 2383.37 35.55 2010-03-04 23:50:29.000 063 33292.81 250.13 2383.36 35.55 2010-03-04 23:50:30.000 063 33292.93 250.16 2383.32 35.55 2010-03-04 23:50:31.000 063 33292.90 250.18 2383.28 35.55 2010-03-04 23:50:32.000 063 33292.89 250.17 2383.39 35.55 2010-03-04 23:50:33.000 063 33292.81 250.15 2383.48 35.55 2010-03-04 23:50:34.000 063 33292.85 250.14 2383.33 35.55 2010-03-04 23:50:35.000 063 33292.86 250.12 2383.38 35.55 2010-03-04 23:50:36.000 063 33292.91 250.16 2383.30 35.55 2010-03-04 23:50:37.000 063 33292.89 250.19 2383.32 35.55 2010-03-04 23:50:38.000 063 33292.92 250.17 2383.28 35.55 2010-03-04 23:50:39.000 063 33292.84 250.16 2383.37 35.55 2010-03-04 23:50:40.000 063 33292.90 250.14 2383.38 35.55 2010-03-04 23:50:41.000 063 33292.92 250.19 2383.39 35.55 2010-03-04 23:50:42.000 063 33292.84 250.16 2383.39 35.55 2010-03-04 23:50:43.000 063 33292.87 250.19 2383.30 35.55 2010-03-04 23:50:44.000 063 33292.85 250.20 2383.33 35.55 2010-03-04 23:50:45.000 063 33292.90 250.16 2383.33 35.55 2010-03-04 23:50:46.000 063 33292.88 250.17 2383.35 35.55 2010-03-04 23:50:47.000 063 33292.79 250.15 2383.30 35.55 2010-03-04 23:50:48.000 063 33292.93 250.15 2383.37 35.55 2010-03-04 23:50:49.000 063 33292.83 250.17 2383.28 35.55 2010-03-04 23:50:50.000 063 33292.94 250.22 2383.35 35.55 2010-03-04 23:50:51.000 063 33292.85 250.20 2383.30 35.55 2010-03-04 23:50:52.000 063 33292.76 250.17 2383.40 35.55 2010-03-04 23:50:53.000 063 33292.82 250.15 2383.34 35.55 2010-03-04 23:50:54.000 063 33292.88 250.20 2383.36 35.55 2010-03-04 23:50:55.000 063 33292.88 250.18 2383.41 35.55 2010-03-04 23:50:56.000 063 33292.92 250.16 2383.30 35.55 2010-03-04 23:50:57.000 063 33292.81 250.16 2383.36 35.55 2010-03-04 23:50:58.000 063 33292.92 250.13 2383.34 35.55 2010-03-04 23:50:59.000 063 33292.82 250.11 2383.34 35.55 2010-03-04 23:51:00.000 063 33292.82 250.18 2383.33 35.55 2010-03-04 23:51:01.000 063 33292.82 250.14 2383.35 35.55 2010-03-04 23:51:02.000 063 33292.97 250.18 2383.37 35.55 2010-03-04 23:51:03.000 063 33292.88 250.15 2383.36 35.55 2010-03-04 23:51:04.000 063 33293.05 250.14 2383.29 35.55 2010-03-04 23:51:05.000 063 33292.93 250.18 2383.39 35.55 2010-03-04 23:51:06.000 063 33292.98 250.14 2383.29 35.55 2010-03-04 23:51:07.000 063 33292.86 250.16 2383.36 35.55 2010-03-04 23:51:08.000 063 33292.99 250.19 2383.39 35.55 2010-03-04 23:51:09.000 063 33292.92 250.14 2383.33 35.55 2010-03-04 23:51:10.000 063 33292.94 250.15 2383.39 35.55 2010-03-04 23:51:11.000 063 33292.87 250.12 2383.36 35.55 2010-03-04 23:51:12.000 063 33292.91 250.18 2383.27 35.55 2010-03-04 23:51:13.000 063 33292.89 250.19 2383.34 35.55 2010-03-04 23:51:14.000 063 33292.96 250.14 2383.27 35.55 2010-03-04 23:51:15.000 063 33292.93 250.17 2383.26 35.55 2010-03-04 23:51:16.000 063 33292.79 250.17 2383.34 35.55 2010-03-04 23:51:17.000 063 33292.78 250.17 2383.40 35.55 2010-03-04 23:51:18.000 063 33292.85 250.15 2383.39 35.55 2010-03-04 23:51:19.000 063 33292.79 250.19 2383.26 35.55 2010-03-04 23:51:20.000 063 33292.85 250.16 2383.22 35.55 2010-03-04 23:51:21.000 063 33292.92 250.19 2383.32 35.55 2010-03-04 23:51:22.000 063 33292.89 250.17 2383.28 35.55 2010-03-04 23:51:23.000 063 33292.85 250.15 2383.28 35.55 2010-03-04 23:51:24.000 063 33292.86 250.18 2383.28 35.55 2010-03-04 23:51:25.000 063 33292.87 250.21 2383.42 35.55 2010-03-04 23:51:26.000 063 33292.86 250.17 2383.37 35.55 2010-03-04 23:51:27.000 063 33292.76 250.15 2383.32 35.55 2010-03-04 23:51:28.000 063 33292.88 250.14 2383.31 35.55 2010-03-04 23:51:29.000 063 33292.78 250.14 2383.32 35.55 2010-03-04 23:51:30.000 063 33292.77 250.21 2383.39 35.55 2010-03-04 23:51:31.000 063 33292.85 250.17 2383.41 35.55 2010-03-04 23:51:32.000 063 33292.83 250.24 2383.36 35.55 2010-03-04 23:51:33.000 063 33292.82 250.19 2383.34 35.55 2010-03-04 23:51:34.000 063 33292.91 250.21 2383.43 35.55 2010-03-04 23:51:35.000 063 33292.85 250.16 2383.40 35.55 2010-03-04 23:51:36.000 063 33292.84 250.20 2383.37 35.55 2010-03-04 23:51:37.000 063 33292.84 250.15 2383.35 35.55 2010-03-04 23:51:38.000 063 33292.85 250.21 2383.42 35.55 2010-03-04 23:51:39.000 063 33292.90 250.14 2383.45 35.55 2010-03-04 23:51:40.000 063 33292.83 250.21 2383.38 35.55 2010-03-04 23:51:41.000 063 33292.80 250.19 2383.37 35.55 2010-03-04 23:51:42.000 063 33292.90 250.19 2383.37 35.55 2010-03-04 23:51:43.000 063 33292.86 250.22 2383.42 35.55 2010-03-04 23:51:44.000 063 33292.85 250.19 2383.31 35.55 2010-03-04 23:51:45.000 063 33292.83 250.17 2383.40 35.55 2010-03-04 23:51:46.000 063 33292.97 250.19 2383.41 35.55 2010-03-04 23:51:47.000 063 33292.83 250.20 2383.34 35.55 2010-03-04 23:51:48.000 063 33292.91 250.24 2383.31 35.55 2010-03-04 23:51:49.000 063 33292.86 250.21 2383.34 35.55 2010-03-04 23:51:50.000 063 33292.77 250.22 2383.37 35.55 2010-03-04 23:51:51.000 063 33292.83 250.22 2383.35 35.55 2010-03-04 23:51:52.000 063 33292.83 250.21 2383.39 35.55 2010-03-04 23:51:53.000 063 33292.84 250.21 2383.39 35.55 2010-03-04 23:51:54.000 063 33292.74 250.20 2383.43 35.55 2010-03-04 23:51:55.000 063 33292.82 250.25 2383.44 35.55 2010-03-04 23:51:56.000 063 33292.75 250.17 2383.45 35.55 2010-03-04 23:51:57.000 063 33292.70 250.22 2383.41 35.55 2010-03-04 23:51:58.000 063 33292.76 250.24 2383.48 35.55 2010-03-04 23:51:59.000 063 33292.77 250.22 2383.37 35.55 2010-03-04 23:52:00.000 063 33292.73 250.25 2383.42 35.55 2010-03-04 23:52:01.000 063 33292.76 250.30 2383.40 35.55 2010-03-04 23:52:02.000 063 33292.69 250.28 2383.51 35.55 2010-03-04 23:52:03.000 063 33292.68 250.22 2383.43 35.55 2010-03-04 23:52:04.000 063 33292.79 250.26 2383.45 35.55 2010-03-04 23:52:05.000 063 33292.65 250.24 2383.46 35.55 2010-03-04 23:52:06.000 063 33292.71 250.28 2383.42 35.55 2010-03-04 23:52:07.000 063 33292.63 250.27 2383.37 35.55 2010-03-04 23:52:08.000 063 33292.62 250.29 2383.37 35.55 2010-03-04 23:52:09.000 063 33292.69 250.28 2383.40 35.55 2010-03-04 23:52:10.000 063 33292.65 250.29 2383.50 35.55 2010-03-04 23:52:11.000 063 33292.62 250.32 2383.40 35.55 2010-03-04 23:52:12.000 063 33292.58 250.29 2383.49 35.55 2010-03-04 23:52:13.000 063 33292.57 250.30 2383.46 35.55 2010-03-04 23:52:14.000 063 33292.60 250.28 2383.43 35.55 2010-03-04 23:52:15.000 063 33292.67 250.28 2383.46 35.55 2010-03-04 23:52:16.000 063 33292.60 250.25 2383.45 35.55 2010-03-04 23:52:17.000 063 33292.66 250.29 2383.42 35.55 2010-03-04 23:52:18.000 063 33292.57 250.26 2383.43 35.55 2010-03-04 23:52:19.000 063 33292.63 250.27 2383.51 35.55 2010-03-04 23:52:20.000 063 33292.65 250.31 2383.53 35.55 2010-03-04 23:52:21.000 063 33292.62 250.27 2383.43 35.55 2010-03-04 23:52:22.000 063 33292.61 250.24 2383.49 35.55 2010-03-04 23:52:23.000 063 33292.66 250.25 2383.57 35.55 2010-03-04 23:52:24.000 063 33292.63 250.28 2383.48 35.55 2010-03-04 23:52:25.000 063 33292.64 250.24 2383.46 35.55 2010-03-04 23:52:26.000 063 33292.67 250.28 2383.46 35.55 2010-03-04 23:52:27.000 063 33292.64 250.26 2383.45 35.55 2010-03-04 23:52:28.000 063 33292.61 250.30 2383.47 35.55 2010-03-04 23:52:29.000 063 33292.55 250.26 2383.39 35.55 2010-03-04 23:52:30.000 063 33292.62 250.31 2383.42 35.55 2010-03-04 23:52:31.000 063 33292.61 250.29 2383.48 35.55 2010-03-04 23:52:32.000 063 33292.73 250.29 2383.43 35.55 2010-03-04 23:52:33.000 063 33292.55 250.24 2383.45 35.55 2010-03-04 23:52:34.000 063 33292.71 250.27 2383.51 35.55 2010-03-04 23:52:35.000 063 33292.60 250.24 2383.51 35.55 2010-03-04 23:52:36.000 063 33292.67 250.31 2383.51 35.55 2010-03-04 23:52:37.000 063 33292.63 250.29 2383.47 35.55 2010-03-04 23:52:38.000 063 33292.53 250.24 2383.42 35.55 2010-03-04 23:52:39.000 063 33292.73 250.28 2383.51 35.55 2010-03-04 23:52:40.000 063 33292.58 250.25 2383.45 35.55 2010-03-04 23:52:41.000 063 33292.58 250.29 2383.43 35.55 2010-03-04 23:52:42.000 063 33292.59 250.25 2383.48 35.55 2010-03-04 23:52:43.000 063 33292.60 250.34 2383.45 35.55 2010-03-04 23:52:44.000 063 33292.59 250.29 2383.45 35.55 2010-03-04 23:52:45.000 063 33292.61 250.27 2383.49 35.55 2010-03-04 23:52:46.000 063 33292.58 250.28 2383.44 35.55 2010-03-04 23:52:47.000 063 33292.49 250.25 2383.45 35.55 2010-03-04 23:52:48.000 063 33292.66 250.30 2383.49 35.55 2010-03-04 23:52:49.000 063 33292.68 250.29 2383.43 35.55 2010-03-04 23:52:50.000 063 33292.59 250.34 2383.45 35.55 2010-03-04 23:52:51.000 063 33292.67 250.36 2383.51 35.55 2010-03-04 23:52:52.000 063 33292.61 250.29 2383.43 35.55 2010-03-04 23:52:53.000 063 33292.60 250.27 2383.48 35.55 2010-03-04 23:52:54.000 063 33292.50 250.29 2383.52 35.55 2010-03-04 23:52:55.000 063 33292.54 250.32 2383.42 35.55 2010-03-04 23:52:56.000 063 33292.46 250.34 2383.48 35.55 2010-03-04 23:52:57.000 063 33292.61 250.34 2383.51 35.55 2010-03-04 23:52:58.000 063 33292.53 250.38 2383.46 35.55 2010-03-04 23:52:59.000 063 33292.49 250.33 2383.55 35.55 2010-03-04 23:53:00.000 063 33292.52 250.34 2383.48 35.55 2010-03-04 23:53:01.000 063 33292.46 250.36 2383.55 35.55 2010-03-04 23:53:02.000 063 33292.49 250.37 2383.44 35.55 2010-03-04 23:53:03.000 063 33292.49 250.35 2383.43 35.55 2010-03-04 23:53:04.000 063 33292.45 250.34 2383.47 35.55 2010-03-04 23:53:05.000 063 33292.44 250.31 2383.48 35.55 2010-03-04 23:53:06.000 063 33292.48 250.34 2383.45 35.55 2010-03-04 23:53:07.000 063 33292.51 250.35 2383.46 35.55 2010-03-04 23:53:08.000 063 33292.53 250.34 2383.46 35.55 2010-03-04 23:53:09.000 063 33292.44 250.32 2383.48 35.55 2010-03-04 23:53:10.000 063 33292.40 250.34 2383.50 35.55 2010-03-04 23:53:11.000 063 33292.46 250.34 2383.51 35.55 2010-03-04 23:53:12.000 063 33292.48 250.37 2383.46 35.55 2010-03-04 23:53:13.000 063 33292.43 250.38 2383.56 35.55 2010-03-04 23:53:14.000 063 33292.40 250.38 2383.52 35.55 2010-03-04 23:53:15.000 063 33292.35 250.39 2383.45 35.55 2010-03-04 23:53:16.000 063 33292.43 250.40 2383.45 35.55 2010-03-04 23:53:17.000 063 33292.32 250.37 2383.45 35.55 2010-03-04 23:53:18.000 063 33292.36 250.36 2383.48 35.55 2010-03-04 23:53:19.000 063 33292.36 250.39 2383.55 35.55 2010-03-04 23:53:20.000 063 33292.29 250.38 2383.55 35.55 2010-03-04 23:53:21.000 063 33292.32 250.39 2383.61 35.55 2010-03-04 23:53:22.000 063 33292.35 250.41 2383.55 35.55 2010-03-04 23:53:23.000 063 33292.43 250.41 2383.52 35.55 2010-03-04 23:53:24.000 063 33292.44 250.39 2383.49 35.55 2010-03-04 23:53:25.000 063 33292.43 250.34 2383.58 35.55 2010-03-04 23:53:26.000 063 33292.29 250.40 2383.51 35.55 2010-03-04 23:53:27.000 063 33292.47 250.37 2383.56 35.55 2010-03-04 23:53:28.000 063 33292.30 250.35 2383.49 35.55 2010-03-04 23:53:29.000 063 33292.33 250.37 2383.43 35.55 2010-03-04 23:53:30.000 063 33292.32 250.38 2383.53 35.55 2010-03-04 23:53:31.000 063 33292.33 250.39 2383.54 35.55 2010-03-04 23:53:32.000 063 33292.32 250.38 2383.57 35.55 2010-03-04 23:53:33.000 063 33292.37 250.38 2383.55 35.55 2010-03-04 23:53:34.000 063 33292.40 250.42 2383.43 35.55 2010-03-04 23:53:35.000 063 33292.27 250.41 2383.42 35.55 2010-03-04 23:53:36.000 063 33292.36 250.43 2383.61 35.55 2010-03-04 23:53:37.000 063 33292.35 250.36 2383.49 35.55 2010-03-04 23:53:38.000 063 33292.48 250.37 2383.57 35.55 2010-03-04 23:53:39.000 063 33292.36 250.41 2383.51 35.55 2010-03-04 23:53:40.000 063 33292.37 250.42 2383.58 35.55 2010-03-04 23:53:41.000 063 33292.40 250.41 2383.58 35.55 2010-03-04 23:53:42.000 063 33292.33 250.41 2383.52 35.55 2010-03-04 23:53:43.000 063 33292.37 250.39 2383.48 35.55 2010-03-04 23:53:44.000 063 33292.34 250.37 2383.50 35.55 2010-03-04 23:53:45.000 063 33292.31 250.39 2383.56 35.55 2010-03-04 23:53:46.000 063 33292.40 250.40 2383.45 35.55 2010-03-04 23:53:47.000 063 33292.42 250.36 2383.49 35.55 2010-03-04 23:53:48.000 063 33292.34 250.39 2383.53 35.55 2010-03-04 23:53:49.000 063 33292.35 250.34 2383.45 35.55 2010-03-04 23:53:50.000 063 33292.44 250.42 2383.51 35.55 2010-03-04 23:53:51.000 063 33292.35 250.41 2383.50 35.55 2010-03-04 23:53:52.000 063 33292.38 250.40 2383.51 35.55 2010-03-04 23:53:53.000 063 33292.36 250.38 2383.48 35.55 2010-03-04 23:53:54.000 063 33292.44 250.39 2383.50 35.55 2010-03-04 23:53:55.000 063 33292.39 250.38 2383.49 35.55 2010-03-04 23:53:56.000 063 33292.36 250.43 2383.48 35.55 2010-03-04 23:53:57.000 063 33292.38 250.34 2383.54 35.55 2010-03-04 23:53:58.000 063 33292.33 250.39 2383.52 35.55 2010-03-04 23:53:59.000 063 33292.34 250.36 2383.55 35.55 2010-03-04 23:54:00.000 063 33292.39 250.38 2383.60 35.55 2010-03-04 23:54:01.000 063 33292.45 250.36 2383.58 35.55 2010-03-04 23:54:02.000 063 33292.45 250.39 2383.61 35.55 2010-03-04 23:54:03.000 063 33292.40 250.42 2383.53 35.55 2010-03-04 23:54:04.000 063 33292.30 250.40 2383.57 35.55 2010-03-04 23:54:05.000 063 33292.46 250.40 2383.61 35.55 2010-03-04 23:54:06.000 063 33292.48 250.38 2383.50 35.55 2010-03-04 23:54:07.000 063 33292.40 250.40 2383.59 35.55 2010-03-04 23:54:08.000 063 33292.42 250.39 2383.55 35.55 2010-03-04 23:54:09.000 063 33292.39 250.39 2383.51 35.55 2010-03-04 23:54:10.000 063 33292.39 250.42 2383.58 35.55 2010-03-04 23:54:11.000 063 33292.51 250.43 2383.59 35.55 2010-03-04 23:54:12.000 063 33292.52 250.43 2383.55 35.55 2010-03-04 23:54:13.000 063 33292.50 250.40 2383.46 35.55 2010-03-04 23:54:14.000 063 33292.29 250.40 2383.52 35.55 2010-03-04 23:54:15.000 063 33292.52 250.40 2383.54 35.55 2010-03-04 23:54:16.000 063 33292.36 250.42 2383.45 35.55 2010-03-04 23:54:17.000 063 33292.42 250.40 2383.46 35.55 2010-03-04 23:54:18.000 063 33292.46 250.40 2383.53 35.55 2010-03-04 23:54:19.000 063 33292.43 250.40 2383.54 35.55 2010-03-04 23:54:20.000 063 33292.49 250.40 2383.53 35.55 2010-03-04 23:54:21.000 063 33292.41 250.44 2383.39 35.55 2010-03-04 23:54:22.000 063 33292.48 250.39 2383.52 35.55 2010-03-04 23:54:23.000 063 33292.51 250.41 2383.55 35.55 2010-03-04 23:54:24.000 063 33292.49 250.42 2383.52 35.55 2010-03-04 23:54:25.000 063 33292.38 250.41 2383.46 35.55 2010-03-04 23:54:26.000 063 33292.47 250.44 2383.50 35.55 2010-03-04 23:54:27.000 063 33292.47 250.45 2383.45 35.55 2010-03-04 23:54:28.000 063 33292.46 250.41 2383.48 35.55 2010-03-04 23:54:29.000 063 33292.40 250.42 2383.43 35.55 2010-03-04 23:54:30.000 063 33292.48 250.44 2383.50 35.55 2010-03-04 23:54:31.000 063 33292.48 250.39 2383.53 35.55 2010-03-04 23:54:32.000 063 33292.46 250.38 2383.53 35.55 2010-03-04 23:54:33.000 063 33292.43 250.44 2383.49 35.55 2010-03-04 23:54:34.000 063 33292.42 250.41 2383.51 35.55 2010-03-04 23:54:35.000 063 33292.37 250.42 2383.46 35.55 2010-03-04 23:54:36.000 063 33292.40 250.46 2383.49 35.55 2010-03-04 23:54:37.000 063 33292.42 250.45 2383.57 35.55 2010-03-04 23:54:38.000 063 33292.40 250.44 2383.45 35.55 2010-03-04 23:54:39.000 063 33292.46 250.42 2383.40 35.55 2010-03-04 23:54:40.000 063 33292.42 250.40 2383.45 35.55 2010-03-04 23:54:41.000 063 33292.39 250.45 2383.43 35.55 2010-03-04 23:54:42.000 063 33292.35 250.41 2383.55 35.55 2010-03-04 23:54:43.000 063 33292.46 250.40 2383.54 35.55 2010-03-04 23:54:44.000 063 33292.44 250.43 2383.52 35.55 2010-03-04 23:54:45.000 063 33292.35 250.45 2383.50 35.55 2010-03-04 23:54:46.000 063 33292.40 250.46 2383.49 35.55 2010-03-04 23:54:47.000 063 33292.36 250.41 2383.48 35.55 2010-03-04 23:54:48.000 063 33292.37 250.44 2383.45 35.55 2010-03-04 23:54:49.000 063 33292.37 250.43 2383.43 35.55 2010-03-04 23:54:50.000 063 33292.43 250.43 2383.56 35.55 2010-03-04 23:54:51.000 063 33292.30 250.45 2383.40 35.55 2010-03-04 23:54:52.000 063 33292.38 250.44 2383.56 35.55 2010-03-04 23:54:53.000 063 33292.31 250.42 2383.51 35.55 2010-03-04 23:54:54.000 063 33292.44 250.45 2383.49 35.55 2010-03-04 23:54:55.000 063 33292.38 250.42 2383.52 35.55 2010-03-04 23:54:56.000 063 33292.32 250.42 2383.51 35.55 2010-03-04 23:54:57.000 063 33292.30 250.46 2383.48 35.55 2010-03-04 23:54:58.000 063 33292.40 250.42 2383.44 35.55 2010-03-04 23:54:59.000 063 33292.38 250.43 2383.44 35.55 2010-03-04 23:55:00.000 063 33292.36 250.41 2383.51 35.55 2010-03-04 23:55:01.000 063 33292.35 250.43 2383.57 35.55 2010-03-04 23:55:02.000 063 33292.43 250.43 2383.49 35.55 2010-03-04 23:55:03.000 063 33292.30 250.40 2383.49 35.55 2010-03-04 23:55:04.000 063 33292.42 250.41 2383.53 35.55 2010-03-04 23:55:05.000 063 33292.35 250.45 2383.40 35.55 2010-03-04 23:55:06.000 063 33292.36 250.41 2383.51 35.55 2010-03-04 23:55:07.000 063 33292.32 250.42 2383.52 35.55 2010-03-04 23:55:08.000 063 33292.23 250.44 2383.49 35.55 2010-03-04 23:55:09.000 063 33292.48 250.40 2383.50 35.55 2010-03-04 23:55:10.000 063 33292.33 250.41 2383.48 35.55 2010-03-04 23:55:11.000 063 33292.38 250.39 2383.55 35.55 2010-03-04 23:55:12.000 063 33292.35 250.41 2383.51 35.55 2010-03-04 23:55:13.000 063 33292.29 250.36 2383.41 35.55 2010-03-04 23:55:14.000 063 33292.30 250.39 2383.45 35.55 2010-03-04 23:55:15.000 063 33292.35 250.41 2383.49 35.55 2010-03-04 23:55:16.000 063 33292.30 250.42 2383.52 35.55 2010-03-04 23:55:17.000 063 33292.31 250.39 2383.46 35.55 2010-03-04 23:55:18.000 063 33292.35 250.43 2383.44 35.55 2010-03-04 23:55:19.000 063 33292.31 250.40 2383.49 35.55 2010-03-04 23:55:20.000 063 33292.24 250.37 2383.50 35.55 2010-03-04 23:55:21.000 063 33292.34 250.42 2383.49 35.55 2010-03-04 23:55:22.000 063 33292.36 250.41 2383.46 35.55 2010-03-04 23:55:23.000 063 33292.33 250.42 2383.47 35.55 2010-03-04 23:55:24.000 063 33292.36 250.41 2383.53 35.55 2010-03-04 23:55:25.000 063 33292.36 250.48 2383.46 35.55 2010-03-04 23:55:26.000 063 33292.27 250.40 2383.47 35.55 2010-03-04 23:55:27.000 063 33292.29 250.43 2383.51 35.55 2010-03-04 23:55:28.000 063 33292.28 250.39 2383.52 35.55 2010-03-04 23:55:29.000 063 33292.30 250.39 2383.51 35.55 2010-03-04 23:55:30.000 063 33292.33 250.41 2383.51 35.55 2010-03-04 23:55:31.000 063 33292.36 250.38 2383.53 35.55 2010-03-04 23:55:32.000 063 33292.35 250.41 2383.53 35.55 2010-03-04 23:55:33.000 063 33292.32 250.48 2383.40 35.55 2010-03-04 23:55:34.000 063 33292.36 250.41 2383.57 35.55 2010-03-04 23:55:35.000 063 33292.27 250.43 2383.52 35.55 2010-03-04 23:55:36.000 063 33292.35 250.44 2383.48 35.55 2010-03-04 23:55:37.000 063 33292.38 250.46 2383.48 35.55 2010-03-04 23:55:38.000 063 33292.32 250.45 2383.52 35.55 2010-03-04 23:55:39.000 063 33292.35 250.39 2383.47 35.55 2010-03-04 23:55:40.000 063 33292.32 250.39 2383.47 35.55 2010-03-04 23:55:41.000 063 33292.27 250.38 2383.53 35.55 2010-03-04 23:55:42.000 063 33292.36 250.45 2383.53 35.55 2010-03-04 23:55:43.000 063 33292.29 250.41 2383.52 35.55 2010-03-04 23:55:44.000 063 33292.23 250.39 2383.51 35.55 2010-03-04 23:55:45.000 063 33292.35 250.45 2383.47 35.55 2010-03-04 23:55:46.000 063 33292.26 250.43 2383.49 35.55 2010-03-04 23:55:47.000 063 33292.31 250.41 2383.48 35.55 2010-03-04 23:55:48.000 063 33292.27 250.44 2383.58 35.55 2010-03-04 23:55:49.000 063 33292.36 250.45 2383.49 35.55 2010-03-04 23:55:50.000 063 33292.29 250.48 2383.46 35.55 2010-03-04 23:55:51.000 063 33292.30 250.45 2383.46 35.55 2010-03-04 23:55:52.000 063 33292.35 250.43 2383.48 35.55 2010-03-04 23:55:53.000 063 33292.30 250.43 2383.51 35.55 2010-03-04 23:55:54.000 063 33292.25 250.40 2383.51 35.55 2010-03-04 23:55:55.000 063 33292.34 250.45 2383.48 35.55 2010-03-04 23:55:56.000 063 33292.33 250.44 2383.52 35.55 2010-03-04 23:55:57.000 063 33292.36 250.44 2383.49 35.55 2010-03-04 23:55:58.000 063 33292.42 250.41 2383.52 35.55 2010-03-04 23:55:59.000 063 33292.34 250.41 2383.48 35.55 2010-03-04 23:56:00.000 063 33292.41 250.43 2383.46 35.55 2010-03-04 23:56:01.000 063 33292.38 250.46 2383.46 35.55 2010-03-04 23:56:02.000 063 33292.26 250.41 2383.47 35.55 2010-03-04 23:56:03.000 063 33292.42 250.40 2383.53 35.55 2010-03-04 23:56:04.000 063 33292.33 250.42 2383.52 35.55 2010-03-04 23:56:05.000 063 33292.24 250.41 2383.52 35.55 2010-03-04 23:56:06.000 063 33292.40 250.43 2383.51 35.55 2010-03-04 23:56:07.000 063 33292.41 250.43 2383.48 35.55 2010-03-04 23:56:08.000 063 33292.40 250.44 2383.45 35.55 2010-03-04 23:56:09.000 063 33292.39 250.39 2383.43 35.55 2010-03-04 23:56:10.000 063 33292.38 250.40 2383.46 35.55 2010-03-04 23:56:11.000 063 33292.38 250.36 2383.45 35.55 2010-03-04 23:56:12.000 063 33292.41 250.41 2383.45 35.55 2010-03-04 23:56:13.000 063 33292.42 250.41 2383.49 35.55 2010-03-04 23:56:14.000 063 33292.36 250.40 2383.43 35.55 2010-03-04 23:56:15.000 063 33292.37 250.44 2383.48 35.55 2010-03-04 23:56:16.000 063 33292.39 250.45 2383.44 35.55 2010-03-04 23:56:17.000 063 33292.43 250.44 2383.40 35.55 2010-03-04 23:56:18.000 063 33292.35 250.44 2383.43 35.55 2010-03-04 23:56:19.000 063 33292.36 250.39 2383.48 35.55 2010-03-04 23:56:20.000 063 33292.36 250.41 2383.41 35.55 2010-03-04 23:56:21.000 063 33292.37 250.42 2383.52 35.55 2010-03-04 23:56:22.000 063 33292.48 250.46 2383.40 35.55 2010-03-04 23:56:23.000 063 33292.40 250.43 2383.40 35.55 2010-03-04 23:56:24.000 063 33292.40 250.39 2383.42 35.55 2010-03-04 23:56:25.000 063 33292.35 250.40 2383.39 35.55 2010-03-04 23:56:26.000 063 33292.33 250.40 2383.44 35.55 2010-03-04 23:56:27.000 063 33292.36 250.39 2383.48 35.55 2010-03-04 23:56:28.000 063 33292.39 250.41 2383.44 35.55 2010-03-04 23:56:29.000 063 33292.36 250.38 2383.50 35.55 2010-03-04 23:56:30.000 063 33292.46 250.40 2383.46 35.55 2010-03-04 23:56:31.000 063 33292.42 250.42 2383.42 35.55 2010-03-04 23:56:32.000 063 33292.41 250.41 2383.42 35.55 2010-03-04 23:56:33.000 063 33292.35 250.45 2383.48 35.55 2010-03-04 23:56:34.000 063 33292.46 250.45 2383.43 35.55 2010-03-04 23:56:35.000 063 33292.36 250.43 2383.45 35.55 2010-03-04 23:56:36.000 063 33292.41 250.44 2383.38 35.55 2010-03-04 23:56:37.000 063 33292.41 250.36 2383.42 35.55 2010-03-04 23:56:38.000 063 33292.39 250.40 2383.40 35.55 2010-03-04 23:56:39.000 063 33292.30 250.42 2383.40 35.55 2010-03-04 23:56:40.000 063 33292.39 250.42 2383.50 35.55 2010-03-04 23:56:41.000 063 33292.32 250.37 2383.45 35.55 2010-03-04 23:56:42.000 063 33292.35 250.40 2383.51 35.55 2010-03-04 23:56:43.000 063 33292.31 250.37 2383.42 35.55 2010-03-04 23:56:44.000 063 33292.37 250.43 2383.39 35.55 2010-03-04 23:56:45.000 063 33292.42 250.41 2383.49 35.55 2010-03-04 23:56:46.000 063 33292.33 250.43 2383.46 35.55 2010-03-04 23:56:47.000 063 33292.32 250.44 2383.45 35.55 2010-03-04 23:56:48.000 063 33292.35 250.45 2383.45 35.55 2010-03-04 23:56:49.000 063 33292.36 250.41 2383.49 35.55 2010-03-04 23:56:50.000 063 33292.31 250.37 2383.38 35.55 2010-03-04 23:56:51.000 063 33292.39 250.41 2383.37 35.55 2010-03-04 23:56:52.000 063 33292.40 250.44 2383.52 35.55 2010-03-04 23:56:53.000 063 33292.37 250.42 2383.53 35.55 2010-03-04 23:56:54.000 063 33292.42 250.41 2383.49 35.55 2010-03-04 23:56:55.000 063 33292.33 250.40 2383.43 35.55 2010-03-04 23:56:56.000 063 33292.36 250.37 2383.45 35.55 2010-03-04 23:56:57.000 063 33292.29 250.36 2383.46 35.55 2010-03-04 23:56:58.000 063 33292.39 250.41 2383.36 35.55 2010-03-04 23:56:59.000 063 33292.46 250.40 2383.44 35.55 2010-03-04 23:57:00.000 063 33292.49 250.39 2383.49 35.55 2010-03-04 23:57:01.000 063 33292.44 250.38 2383.48 35.55 2010-03-04 23:57:02.000 063 33292.41 250.40 2383.42 35.55 2010-03-04 23:57:03.000 063 33292.51 250.41 2383.48 35.55 2010-03-04 23:57:04.000 063 33292.45 250.39 2383.39 35.55 2010-03-04 23:57:05.000 063 33292.48 250.38 2383.37 35.55 2010-03-04 23:57:06.000 063 33292.45 250.43 2383.37 35.55 2010-03-04 23:57:07.000 063 33292.48 250.42 2383.43 35.55 2010-03-04 23:57:08.000 063 33292.50 250.42 2383.45 35.55 2010-03-04 23:57:09.000 063 33292.43 250.41 2383.44 35.55 2010-03-04 23:57:10.000 063 33292.52 250.40 2383.40 35.55 2010-03-04 23:57:11.000 063 33292.50 250.38 2383.37 35.55 2010-03-04 23:57:12.000 063 33292.45 250.38 2383.46 35.55 2010-03-04 23:57:13.000 063 33292.46 250.40 2383.39 35.55 2010-03-04 23:57:14.000 063 33292.43 250.38 2383.43 35.55 2010-03-04 23:57:15.000 063 33292.45 250.38 2383.39 35.55 2010-03-04 23:57:16.000 063 33292.46 250.39 2383.37 35.55 2010-03-04 23:57:17.000 063 33292.48 250.38 2383.39 35.55 2010-03-04 23:57:18.000 063 33292.52 250.39 2383.41 35.55 2010-03-04 23:57:19.000 063 33292.43 250.38 2383.42 35.55 2010-03-04 23:57:20.000 063 33292.48 250.42 2383.46 35.55 2010-03-04 23:57:21.000 063 33292.45 250.37 2383.33 35.55 2010-03-04 23:57:22.000 063 33292.47 250.38 2383.48 35.55 2010-03-04 23:57:23.000 063 33292.46 250.38 2383.42 35.55 2010-03-04 23:57:24.000 063 33292.46 250.35 2383.48 35.55 2010-03-04 23:57:25.000 063 33292.50 250.40 2383.33 35.55 2010-03-04 23:57:26.000 063 33292.45 250.36 2383.34 35.55 2010-03-04 23:57:27.000 063 33292.46 250.36 2383.28 35.55 2010-03-04 23:57:28.000 063 33292.46 250.33 2383.33 35.55 2010-03-04 23:57:29.000 063 33292.47 250.33 2383.34 35.55 2010-03-04 23:57:30.000 063 33292.45 250.41 2383.32 35.55 2010-03-04 23:57:31.000 063 33292.42 250.38 2383.37 35.55 2010-03-04 23:57:32.000 063 33292.47 250.36 2383.46 35.55 2010-03-04 23:57:33.000 063 33292.50 250.39 2383.38 35.55 2010-03-04 23:57:34.000 063 33292.45 250.34 2383.42 35.55 2010-03-04 23:57:35.000 063 33292.49 250.34 2383.43 35.55 2010-03-04 23:57:36.000 063 33292.49 250.35 2383.42 35.55 2010-03-04 23:57:37.000 063 33292.56 250.39 2383.39 35.55 2010-03-04 23:57:38.000 063 33292.51 250.39 2383.42 35.55 2010-03-04 23:57:39.000 063 33292.41 250.34 2383.40 35.55 2010-03-04 23:57:40.000 063 33292.56 250.37 2383.40 35.55 2010-03-04 23:57:41.000 063 33292.49 250.36 2383.37 35.55 2010-03-04 23:57:42.000 063 33292.52 250.38 2383.34 35.55 2010-03-04 23:57:43.000 063 33292.49 250.34 2383.43 35.55 2010-03-04 23:57:44.000 063 33292.49 250.34 2383.39 35.55 2010-03-04 23:57:45.000 063 33292.60 250.38 2383.43 35.55 2010-03-04 23:57:46.000 063 33292.45 250.36 2383.33 35.55 2010-03-04 23:57:47.000 063 33292.46 250.36 2383.29 35.55 2010-03-04 23:57:48.000 063 33292.51 250.37 2383.37 35.55 2010-03-04 23:57:49.000 063 33292.40 250.32 2383.36 35.55 2010-03-04 23:57:50.000 063 33292.43 250.36 2383.36 35.55 2010-03-04 23:57:51.000 063 33292.43 250.34 2383.37 35.55 2010-03-04 23:57:52.000 063 33292.40 250.41 2383.36 35.55 2010-03-04 23:57:53.000 063 33292.52 250.39 2383.39 35.55 2010-03-04 23:57:54.000 063 33292.52 250.43 2383.37 35.55 2010-03-04 23:57:55.000 063 33292.46 250.34 2383.28 35.55 2010-03-04 23:57:56.000 063 33292.53 250.36 2383.42 35.55 2010-03-04 23:57:57.000 063 33292.42 250.36 2383.38 35.55 2010-03-04 23:57:58.000 063 33292.51 250.41 2383.42 35.55 2010-03-04 23:57:59.000 063 33292.42 250.37 2383.37 35.55 2010-03-04 23:58:00.000 063 33292.46 250.37 2383.36 35.55 2010-03-04 23:58:01.000 063 33292.43 250.37 2383.32 35.55 2010-03-04 23:58:02.000 063 33292.44 250.37 2383.33 35.55 2010-03-04 23:58:03.000 063 33292.35 250.37 2383.38 35.55 2010-03-04 23:58:04.000 063 33292.49 250.41 2383.40 35.55 2010-03-04 23:58:05.000 063 33292.44 250.38 2383.37 35.55 2010-03-04 23:58:06.000 063 33292.48 250.40 2383.40 35.55 2010-03-04 23:58:07.000 063 33292.40 250.37 2383.40 35.55 2010-03-04 23:58:08.000 063 33292.40 250.42 2383.40 35.55 2010-03-04 23:58:09.000 063 33292.35 250.40 2383.39 35.55 2010-03-04 23:58:10.000 063 33292.26 250.38 2383.39 35.55 2010-03-04 23:58:11.000 063 33292.32 250.40 2383.41 35.55 2010-03-04 23:58:12.000 063 33292.39 250.39 2383.40 35.55 2010-03-04 23:58:13.000 063 33292.38 250.37 2383.42 35.55 2010-03-04 23:58:14.000 063 33292.39 250.40 2383.39 35.55 2010-03-04 23:58:15.000 063 33292.38 250.39 2383.33 35.55 2010-03-04 23:58:16.000 063 33292.49 250.42 2383.42 35.55 2010-03-04 23:58:17.000 063 33292.33 250.37 2383.42 35.55 2010-03-04 23:58:18.000 063 33292.37 250.38 2383.46 35.55 2010-03-04 23:58:19.000 063 33292.38 250.37 2383.42 35.55 2010-03-04 23:58:20.000 063 33292.40 250.42 2383.36 35.55 2010-03-04 23:58:21.000 063 33292.38 250.42 2383.35 35.55 2010-03-04 23:58:22.000 063 33292.43 250.39 2383.33 35.55 2010-03-04 23:58:23.000 063 33292.39 250.37 2383.36 35.55 2010-03-04 23:58:24.000 063 33292.40 250.39 2383.48 35.55 2010-03-04 23:58:25.000 063 33292.42 250.37 2383.43 35.55 2010-03-04 23:58:26.000 063 33292.43 250.42 2383.33 35.55 2010-03-04 23:58:27.000 063 33292.46 250.36 2383.39 35.55 2010-03-04 23:58:28.000 063 33292.40 250.37 2383.43 35.55 2010-03-04 23:58:29.000 063 33292.47 250.36 2383.37 35.55 2010-03-04 23:58:30.000 063 33292.47 250.41 2383.34 35.55 2010-03-04 23:58:31.000 063 33292.35 250.33 2383.43 35.55 2010-03-04 23:58:32.000 063 33292.37 250.38 2383.34 35.55 2010-03-04 23:58:33.000 063 33292.40 250.37 2383.36 35.55 2010-03-04 23:58:34.000 063 33292.43 250.41 2383.34 35.55 2010-03-04 23:58:35.000 063 33292.26 250.39 2383.36 35.55 2010-03-04 23:58:36.000 063 33292.38 250.36 2383.37 35.55 2010-03-04 23:58:37.000 063 33292.39 250.37 2383.34 35.55 2010-03-04 23:58:38.000 063 33292.36 250.37 2383.34 35.55 2010-03-04 23:58:39.000 063 33292.33 250.40 2383.40 35.55 2010-03-04 23:58:40.000 063 33292.43 250.41 2383.43 35.55 2010-03-04 23:58:41.000 063 33292.42 250.41 2383.48 35.55 2010-03-04 23:58:42.000 063 33292.45 250.37 2383.46 35.55 2010-03-04 23:58:43.000 063 33292.35 250.38 2383.36 35.55 2010-03-04 23:58:44.000 063 33292.39 250.42 2383.36 35.55 2010-03-04 23:58:45.000 063 33292.35 250.40 2383.32 35.55 2010-03-04 23:58:46.000 063 33292.38 250.38 2383.45 35.55 2010-03-04 23:58:47.000 063 33292.38 250.36 2383.50 35.55 2010-03-04 23:58:48.000 063 33292.32 250.41 2383.39 35.55 2010-03-04 23:58:49.000 063 33292.35 250.38 2383.47 35.55 2010-03-04 23:58:50.000 063 33292.31 250.39 2383.35 35.55 2010-03-04 23:58:51.000 063 33292.36 250.42 2383.34 35.55 2010-03-04 23:58:52.000 063 33292.23 250.42 2383.40 35.55 2010-03-04 23:58:53.000 063 33292.31 250.40 2383.38 35.55 2010-03-04 23:58:54.000 063 33292.40 250.40 2383.42 35.55 2010-03-04 23:58:55.000 063 33292.35 250.43 2383.45 35.55 2010-03-04 23:58:56.000 063 33292.27 250.43 2383.43 35.55 2010-03-04 23:58:57.000 063 33292.33 250.43 2383.38 35.55 2010-03-04 23:58:58.000 063 33292.35 250.42 2383.42 35.55 2010-03-04 23:58:59.000 063 33292.38 250.40 2383.40 35.55 2010-03-04 23:59:00.000 063 33292.33 250.47 2383.33 35.55 2010-03-04 23:59:01.000 063 33292.35 250.43 2383.34 35.55 2010-03-04 23:59:02.000 063 33292.38 250.44 2383.46 35.55 2010-03-04 23:59:03.000 063 33292.34 250.44 2383.36 35.55 2010-03-04 23:59:04.000 063 33292.28 250.43 2383.33 35.55 2010-03-04 23:59:05.000 063 33292.30 250.42 2383.33 35.55 2010-03-04 23:59:06.000 063 33292.32 250.44 2383.40 35.55 2010-03-04 23:59:07.000 063 33292.32 250.45 2383.41 35.55 2010-03-04 23:59:08.000 063 33292.34 250.47 2383.32 35.55 2010-03-04 23:59:09.000 063 33292.31 250.46 2383.33 35.55 2010-03-04 23:59:10.000 063 33292.30 250.41 2383.40 35.55 2010-03-04 23:59:11.000 063 33292.32 250.43 2383.43 35.55 2010-03-04 23:59:12.000 063 33292.36 250.46 2383.39 35.55 2010-03-04 23:59:13.000 063 33292.35 250.45 2383.43 35.55 2010-03-04 23:59:14.000 063 33292.21 250.38 2383.48 35.55 2010-03-04 23:59:15.000 063 33292.28 250.41 2383.40 35.55 2010-03-04 23:59:16.000 063 33292.24 250.45 2383.36 35.55 2010-03-04 23:59:17.000 063 33292.28 250.45 2383.33 35.55 2010-03-04 23:59:18.000 063 33292.26 250.47 2383.42 35.55 2010-03-04 23:59:19.000 063 33292.27 250.45 2383.32 35.55 2010-03-04 23:59:20.000 063 33292.15 250.40 2383.47 35.55 2010-03-04 23:59:21.000 063 33292.28 250.44 2383.52 35.55 2010-03-04 23:59:22.000 063 33292.24 250.46 2383.43 35.55 2010-03-04 23:59:23.000 063 33292.20 250.46 2383.39 35.55 2010-03-04 23:59:24.000 063 33292.21 250.44 2383.44 35.55 2010-03-04 23:59:25.000 063 33292.24 250.45 2383.46 35.55 2010-03-04 23:59:26.000 063 33292.30 250.47 2383.35 35.55 2010-03-04 23:59:27.000 063 33292.11 250.45 2383.40 35.55 2010-03-04 23:59:28.000 063 33292.24 250.49 2383.45 35.55 2010-03-04 23:59:29.000 063 33292.12 250.49 2383.42 35.55 2010-03-04 23:59:30.000 063 33292.19 250.50 2383.44 35.55 2010-03-04 23:59:31.000 063 33292.18 250.46 2383.36 35.55 2010-03-04 23:59:32.000 063 33292.09 250.47 2383.46 35.55 2010-03-04 23:59:33.000 063 33292.18 250.49 2383.42 35.55 2010-03-04 23:59:34.000 063 33292.21 250.52 2383.39 35.55 2010-03-04 23:59:35.000 063 33292.14 250.50 2383.34 35.55 2010-03-04 23:59:36.000 063 33292.17 250.45 2383.41 35.55 2010-03-04 23:59:37.000 063 33292.14 250.44 2383.49 35.55 2010-03-04 23:59:38.000 063 33292.11 250.47 2383.51 35.55 2010-03-04 23:59:39.000 063 33292.12 250.54 2383.47 35.55 2010-03-04 23:59:40.000 063 33292.18 250.50 2383.36 35.55 2010-03-04 23:59:41.000 063 33292.15 250.52 2383.37 35.55 2010-03-04 23:59:42.000 063 33292.15 250.47 2383.47 35.55 2010-03-04 23:59:43.000 063 33292.09 250.50 2383.42 35.55 2010-03-04 23:59:44.000 063 33292.12 250.49 2383.45 35.55 2010-03-04 23:59:45.000 063 33292.11 250.53 2383.33 35.55 2010-03-04 23:59:46.000 063 33292.23 250.48 2383.49 35.55 2010-03-04 23:59:47.000 063 33292.08 250.46 2383.50 35.55 2010-03-04 23:59:48.000 063 33292.09 250.54 2383.49 35.55 2010-03-04 23:59:49.000 063 33292.10 250.51 2383.43 35.55 2010-03-04 23:59:50.000 063 33292.15 250.52 2383.42 35.55 2010-03-04 23:59:51.000 063 33292.15 250.47 2383.47 35.55 2010-03-04 23:59:52.000 063 33292.23 250.52 2383.56 35.55 2010-03-04 23:59:53.000 063 33292.14 250.51 2383.49 35.55 2010-03-04 23:59:54.000 063 33292.17 250.47 2383.46 35.55 2010-03-04 23:59:55.000 063 33292.23 250.52 2383.53 35.55 2010-03-04 23:59:56.000 063 33292.21 250.53 2383.40 35.55 2010-03-04 23:59:57.000 063 33292.17 250.51 2383.53 35.55 2010-03-04 23:59:58.000 063 33292.14 250.50 2383.43 35.55 2010-03-04 23:59:59.000 063 33292.12 250.51 2383.46 35.55